Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.20191,6251,6251,6251,625-
14.11.20191,5451,5451,5451,545-
13.11.20191,4401,4401,4401,440-
12.11.20191,6401,6401,4501,46010.101
11.11.20191,2551,6651,2551,6106.499
08.11.20191,2451,2451,2451,245-
07.11.20191,2201,2201,2201,220-
06.11.20191,1851,1851,1851,185-
05.11.20191,2351,2351,2351,235-
04.11.20191,2451,2451,2451,245-
01.11.20191,1951,1951,1951,195-
31.10.20191,1501,1501,1501,150-
30.10.20191,1651,1651,1651,165-
29.10.20191,1151,1151,1151,115-
28.10.20191,1051,1051,1051,105-
25.10.20191,1051,1051,1051,105-
24.10.20191,1201,1201,1201,120-
23.10.20191,1101,1101,1101,110-
22.10.20191,1451,1451,1451,145-
21.10.20191,1201,1201,1201,120-
18.10.20191,1551,1551,1551,155-
17.10.20191,1651,1651,1651,165-
16.10.20191,1151,1151,1151,115-
15.10.20191,0301,0301,0301,030-
14.10.20191,0101,0101,0101,010-
11.10.20191,0151,0151,0151,015-
10.10.20190,9900,9900,9900,990-
09.10.20190,9900,9900,9900,990-
08.10.20190,9900,9900,9900,990-
07.10.20190,9660,9660,9660,966-
04.10.20190,9660,9660,9660,966-
02.10.20190,9941,0150,9941,015-
01.10.20190,9981,0600,9981,040-
30.09.20191,0201,0651,0201,035-
27.09.20191,0451,0450,9680,968-
26.09.20191,0301,0601,0301,045-
25.09.20191,0551,0801,0401,055-
24.09.20191,1251,1251,0651,075-
23.09.20191,1201,1251,1051,105-
20.09.20191,1351,1401,1351,135-
19.09.20191,1451,1451,1401,145-
18.09.20191,1501,1751,1501,165-
17.09.20191,1501,1751,1501,170-
16.09.20191,1701,1751,1701,175-
13.09.20191,1551,1851,1551,175-
12.09.20191,1551,1901,1551,185-
11.09.20191,1551,1801,1551,175-
10.09.20191,1601,1951,1601,180-
09.09.20191,1451,2201,1451,1904.500
06.09.20191,1651,1951,1651,185-
05.09.20191,1501,1951,1501,180-
04.09.20191,1951,1951,1901,190-
03.09.20191,1851,1951,1851,195-
02.09.20191,1951,1951,1951,195-
30.08.20191,1701,2001,1701,195-
29.08.20191,1951,1951,1801,180-
28.08.20191,1951,2201,1851,185-
27.08.20191,1901,2201,1901,220-
26.08.20191,1951,2351,1951,215200
23.08.20191,2051,2101,2051,210-
22.08.20191,1551,2251,1501,215-
21.08.20191,1451,1551,1451,155-
20.08.20191,1251,1501,1251,135-
19.08.20191,1401,1551,1351,155-
16.08.20191,1651,1651,1401,140-
15.08.20191,1201,1551,1201,135-
14.08.20191,1751,1751,1451,145-
13.08.20191,1501,1801,1501,160-
12.08.20191,1601,1851,1601,185-
09.08.20191,1601,1851,1601,175-
08.08.20191,1501,1851,1401,170-
07.08.20191,0951,1601,0951,125-
06.08.20191,0951,1551,0951,155-
05.08.20191,1451,1601,1451,145-
02.08.20191,1501,1501,1451,150-
01.08.20191,1501,1851,1501,185-
31.07.20191,1501,1851,1501,175-
30.07.20191,1851,1951,1751,175-
29.07.20191,1751,1951,1751,195-
26.07.20191,1851,1851,1751,175-
25.07.20191,1601,1851,1601,175-
24.07.20191,2251,2251,1151,170-
23.07.20191,2451,2451,0951,200-
22.07.20191,0051,0701,0051,055-
19.07.20191,0551,0551,0551,055-
18.07.20191,0501,0501,0451,045-
17.07.20191,0301,0501,0301,045-
16.07.20191,0101,0451,0101,045-
15.07.20191,0101,0851,0101,035-
12.07.20191,0201,0451,0201,035-
11.07.20191,0101,0301,0101,030-
10.07.20191,0101,0301,0101,030-
09.07.20191,0251,0251,0051,025-
08.07.20191,0251,0401,0251,025-
05.07.20191,0251,0401,0251,035-
04.07.20190,9841,0800,9841,025-
03.07.20190,9941,0050,9941,000-
02.07.20190,9981,0150,9980,998-
01.07.20190,9761,0200,9760,998-
28.06.20190,9941,0000,9941,000-
27.06.20190,9801,0150,9801,010-
26.06.20191,0051,0050,9981,000-
25.06.20190,9701,0100,9701,000-
24.06.20190,9801,0150,9801,010-
21.06.20190,9721,0050,9720,998-
20.06.20190,9841,0150,9840,992-
19.06.20190,9880,9980,9620,998-
18.06.20190,9880,9940,9880,992-
17.06.20190,9881,0000,9880,992-
14.06.20190,9881,0050,9880,988-
13.06.20190,9881,0200,9880,990-
12.06.20190,9880,9920,9880,992-
11.06.20191,0401,0400,9840,986100
07.06.20190,9800,9880,9620,988-
06.06.20190,9980,9980,9560,956-
05.06.20190,9901,0100,9800,980-
04.06.20191,0401,0401,0101,010-
03.06.20190,9761,0200,9761,010-
31.05.20190,9260,9700,9260,970-
30.05.20190,9080,9520,9080,952500
29.05.20190,9080,9320,9060,922-
28.05.20190,8820,9080,8820,902-
27.05.20190,8860,9040,8860,904-
24.05.20190,9020,9080,9020,906-
23.05.20190,9000,9280,9000,910-
22.05.20190,8900,9200,8900,920-
21.05.20190,8840,9220,8840,922-
20.05.20190,8840,9040,8840,904-
17.05.20190,8980,9040,8980,900-
16.05.20190,8940,9180,8940,918-
15.05.20190,9160,9180,9160,918-
14.05.20190,9360,9360,9000,920-
13.05.20190,9580,9680,9160,918-
10.05.20190,9520,9720,9500,950-
09.05.20190,9941,0150,9580,972-
08.05.20190,9120,9540,9120,954-
07.05.20190,9180,9340,9160,918-
06.05.20190,9080,9340,8880,934-
03.05.20190,8780,8980,8780,898-
02.05.20190,8780,8880,8780,884-
30.04.20190,8940,8940,8800,880-
29.04.20190,8940,8940,8800,892-
26.04.20190,8740,8900,8740,884-
25.04.20190,9500,9500,8860,886600
24.04.20190,8580,9020,8580,896-
23.04.20190,8780,8900,8780,880-
18.04.20190,8980,8980,8840,888-
17.04.20190,8980,9020,8980,898-
16.04.20190,8780,9040,8780,904-
15.04.20190,8780,8900,8780,890-
12.04.20190,8640,8900,8640,882-
11.04.20190,9260,9260,8680,880-
10.04.20190,8520,8820,8520,862-
09.04.20190,8480,8840,8480,878-
08.04.20190,9060,9060,8800,880-
05.04.20190,8840,8980,8840,888-
04.04.20190,9080,9080,8800,904-
03.04.20190,8780,9000,8680,868220
02.04.20190,8380,8640,8360,860704
01.04.20190,8780,8960,8780,878-
29.03.20190,9170,9170,8790,879-
28.03.20190,9560,9590,9080,908-
27.03.20190,9390,9570,9390,956-
26.03.20190,9560,9800,9560,959-
25.03.20190,9790,9790,9400,956-
22.03.20190,9991,0000,9791,0002.000
21.03.20190,9010,9890,9010,989-
20.03.20190,8930,9590,8930,959-
19.03.20190,9090,9280,9090,914-
18.03.20190,8940,9220,8940,911-
15.03.20190,8960,9150,8920,915-
14.03.20190,9040,9170,9040,907-
13.03.20190,9260,9510,9190,924-
12.03.20190,9430,9480,9360,936-
11.03.20190,9460,9700,9460,963-
08.03.20190,9610,9800,9610,966-
07.03.20190,9700,9840,9700,976-
06.03.20190,9700,9920,9700,985-
05.03.20190,9730,9980,9730,992-
04.03.20190,9520,9960,9520,995-
01.03.20190,9520,9930,9520,993-
28.02.20190,9990,9990,9990,999-
27.02.20190,9940,9990,9930,999-
26.02.20190,9831,0020,9830,993-
25.02.20190,9891,0060,9891,002-
22.02.20190,9581,0040,9581,002-
21.02.20190,9581,0120,9580,999-
20.02.20190,9981,0180,9981,018-
19.02.20190,9901,0240,9901,010-
18.02.20190,9691,0180,9691,018-
15.02.20190,9690,9970,9690,997-
14.02.20190,9670,9960,9670,993-
13.02.20190,9860,9930,9860,993-
12.02.20190,9861,0080,9860,993-
11.02.20191,0081,0101,0081,008-
08.02.20190,9881,0100,9881,008-
07.02.20190,9841,0100,9841,008-
06.02.20190,9961,0100,9961,008-
05.02.20190,9991,0120,9960,996-
04.02.20191,0041,0041,0001,000-
01.02.20191,0241,0301,0221,028-
31.01.20191,0201,0281,0201,028-
30.01.20191,0241,0481,0241,048-
29.01.20191,0481,0501,0181,020-
28.01.20191,0901,0981,0401,040-
25.01.20191,0981,1161,0981,100-
24.01.20191,0761,1241,0761,124-
23.01.20190,9671,0980,9671,062-
22.01.20190,9671,0180,9671,018173
21.01.20190,9671,0080,9671,008-
18.01.20190,9150,9990,9150,999-
17.01.20190,9070,9340,9070,927-
16.01.20190,9280,9310,9250,9251.000
15.01.20190,8970,9320,8970,929-
14.01.20190,8970,9310,8970,931-
11.01.20190,8820,9290,8820,929-
10.01.20190,9040,9230,9040,923-
09.01.20190,9250,9250,9250,925700
08.01.20190,9540,9540,9030,903-
07.01.20190,9230,9270,9200,920-
04.01.20190,8980,9300,8980,926-
03.01.20190,8970,9280,8970,927-
02.01.20190,9140,9300,9090,930-
28.12.20180,8520,8760,8520,876-
27.12.20180,8340,8730,8340,873-
21.12.20180,8000,8000,7820,791-
20.12.20180,8890,8890,8190,819-
19.12.20180,8810,8990,8650,869-
18.12.20180,8840,9100,8840,904-
17.12.20180,8900,9100,8900,896-
14.12.20180,9000,9120,9000,912-
13.12.20180,9230,9230,9090,909-
12.12.20180,9390,9390,9250,925-
11.12.20180,9520,9520,9390,939-
10.12.20180,9750,9750,9390,939-
07.12.20180,9390,9640,9390,946-
06.12.20180,9420,9660,9420,966-
05.12.20180,9390,9700,9390,967-
04.12.20181,0161,0160,9450,945-
03.12.20181,0161,0160,9730,997-
30.11.20181,0001,0341,0001,034-
29.11.20181,0281,0281,0181,018-
28.11.20180,9961,0380,9961,032-
27.11.20181,0121,0281,0121,024-
26.11.20180,9821,0080,9791,008-
23.11.20180,9881,0300,9881,018-
22.11.20180,9921,0100,9921,010950
21.11.20181,0001,0141,0001,010-
20.11.20181,0661,0660,9990,999-
19.11.20181,0661,0660,9990,999-
16.11.20180,9921,0680,9921,01265
15.11.20180,9961,0120,9961,012-
14.11.20181,0041,0180,9961,000-
13.11.20181,0281,0281,0281,028-
12.11.20181,0241,0561,0241,032-
09.11.20181,0741,0741,0701,070-
08.11.20181,0381,1301,0381,07810.000
07.11.20180,9551,0200,9551,020-
06.11.20180,9160,9610,9160,961-
05.11.20180,9800,9990,9320,932-
02.11.20180,9611,0280,9610,989-
01.11.20180,9300,9580,9290,951-
31.10.20180,9300,9400,9200,934-
30.10.20180,9700,9890,9200,930-
29.10.20180,9750,9930,9610,970250
26.10.20180,9390,9700,9390,970-
25.10.20180,9790,9790,9700,970-
24.10.20180,9790,9860,9690,986-
23.10.20180,9790,9940,9700,979-
22.10.20180,9860,9990,9860,990800
19.10.20180,9671,0000,9671,000-
18.10.20180,9630,9900,9630,990-
17.10.20181,0101,0100,9710,989-
16.10.20180,9741,0080,9741,008-
15.10.20180,9740,9900,9740,990-
12.10.20180,9280,9620,9280,961-
11.10.20180,9760,9760,8390,936-
10.10.20181,0841,0900,9740,974-
09.10.20181,1361,1361,1001,100-
08.10.20181,1441,1721,0301,030-
05.10.20181,1521,1521,1481,148-
04.10.20181,1541,1621,1521,152-
02.10.20181,1621,1801,1601,164-
01.10.20181,1821,1981,1821,192-
28.09.20181,1501,2101,1501,182-
27.09.20181,1521,2001,1521,200-
26.09.20181,1601,1761,1601,172-
25.09.20181,2361,2641,1321,132-
24.09.20181,1921,2721,1921,248-
21.09.20181,2301,2301,1741,174-
20.09.20181,1301,2161,1301,1982.500
19.09.20181,1021,1261,0661,124-
18.09.20181,2321,2321,0001,196300
17.09.20181,3121,3281,1901,19012.333
14.09.20181,3101,3341,3101,312-
13.09.20181,3401,3401,3321,340-
12.09.20181,3401,3401,3401,340-
11.09.20181,3401,3541,3401,354-
10.09.20181,3401,3461,3401,346-
07.09.20181,3401,3621,3401,346-
06.09.20181,3401,3521,3401,350-
05.09.20181,3421,3461,3421,344-
04.09.20181,3581,3581,3441,346-
03.09.20181,3761,3781,3561,356-
31.08.20181,3601,3881,3601,376-
30.08.20181,3581,3881,3581,384-
29.08.20181,3461,3901,3461,374-
28.08.20181,3441,3861,3441,376-
27.08.20181,3401,3901,3401,390-
24.08.20181,3481,3901,3481,3689.300
23.08.20181,3381,3801,3381,372-
22.08.20181,3361,3721,3361,372-
21.08.20181,3521,3701,3521,3661.000
20.08.20181,3641,3841,3641,370-
17.08.20181,3481,3821,3481,382-
16.08.20181,3481,3801,3481,362-
15.08.20181,3801,3821,3701,380-
14.08.20181,3801,3841,3721,372-
13.08.20181,3961,3961,3781,396-
10.08.20181,2921,3761,2921,376-
09.08.20181,3481,3901,3481,382-
08.08.20181,3481,3941,3481,382-
07.08.20181,3281,3841,3281,382-
06.08.20181,3801,3921,3801,382-
03.08.20181,3361,3841,3361,382-
02.08.20181,3681,3981,3681,380-
01.08.20181,3681,4041,3681,3903.000
31.07.20181,3601,4041,3601,380-
30.07.20181,3601,3801,3601,362-
27.07.20181,3801,3861,3801,386-
26.07.20181,3801,3861,3801,382-
25.07.20181,3621,3801,3621,380-
24.07.20181,3801,3941,3801,390-
23.07.20181,3801,4001,3801,396-
20.07.20181,4021,4161,3961,416-
19.07.20181,4021,4301,4021,402-
18.07.20181,4021,4401,4021,436-
17.07.20181,4061,4341,4061,418-
16.07.20181,4001,4361,4001,416-
13.07.20181,4601,4701,4601,470-
12.07.20181,4321,4761,4241,460-
11.07.20181,4321,4601,4321,438-
10.07.20181,3821,4381,3821,438-
09.07.20181,3681,4161,3681,41662
06.07.20181,3601,3801,3601,380-
05.07.20181,3801,3801,3661,366-
04.07.20181,3601,3661,3601,362-
03.07.20181,3601,3721,3601,372-
02.07.20181,3481,3641,3481,364-
29.06.20181,3601,3621,3601,362-
28.06.20181,3601,3801,3601,360-
27.06.20181,3601,3821,3601,382-
26.06.20181,3761,4001,3761,382-
25.06.20181,3701,4021,3701,380-
22.06.20181,4001,4021,3881,400-
21.06.20181,4001,4121,4001,400-
20.06.20181,4001,4221,4001,400-
19.06.20181,4021,4321,4021,404200
18.06.20181,4041,4341,4041,41250
15.06.20181,4241,4541,4241,436-
14.06.20181,3941,4501,3941,440-
13.06.20181,3601,4301,3601,412-
12.06.20181,3901,3981,3841,398-
11.06.20181,3881,4241,3881,420-
08.06.20181,4161,4541,4121,4543.919
07.06.20181,4161,4561,4161,418-
06.06.20181,3621,3901,3621,390-
05.06.20181,3601,3881,3601,388-
04.06.20181,3601,3821,3601,382-
01.06.20181,3841,3941,3661,366300
31.05.20181,3681,3881,3681,388-
30.05.20181,4041,4041,3821,384-
29.05.20181,3721,3821,3701,382-
28.05.20181,3981,3981,3741,380-
25.05.20181,3701,4121,3701,4121.000
24.05.20181,4001,4161,4001,400-
23.05.20181,4021,4201,4021,420-
22.05.20181,4741,4741,4121,412-
18.05.20181,4001,4301,4001,416-
17.05.20181,4381,4381,4221,430-
16.05.20181,4501,4501,4501,450-
15.05.20181,4501,4501,4501,450-
14.05.20181,4901,4901,4901,490-
11.05.20181,4421,4421,4421,442-
10.05.20181,4601,4601,4601,460-
09.05.20181,4561,4561,4561,456-
08.05.20181,4501,5021,4501,502-
07.05.20181,4781,4781,4781,478-
04.05.20181,5001,5001,5001,500-
03.05.20181,4601,4601,4601,460-
02.05.20181,4241,4241,4241,424-
30.04.20181,4661,4661,4661,466-
27.04.20181,4401,4401,4401,440-
26.04.20181,4841,4841,4841,484-
25.04.20181,4321,4321,4321,432-
24.04.20181,4201,4201,4201,420-
23.04.20181,4341,4341,4341,434-
20.04.20181,4261,4261,4261,426-
19.04.20181,4521,4521,4521,452-
18.04.20181,4801,4801,4801,480-
17.04.20181,4841,4841,4841,484-
16.04.20181,4601,4601,4601,460-
13.04.20181,4601,4601,4601,460-
12.04.20181,4941,4941,4941,494-
11.04.20181,4841,4841,4841,484-
10.04.20181,5461,5461,5461,546-
09.04.20181,5621,5621,5621,562-
06.04.20181,6201,6201,6201,620-
05.04.20181,5921,5921,5921,592-
04.04.20181,6081,6081,6081,608-
03.04.20181,4641,5181,4641,5181.000
29.03.20181,5201,5201,4941,4941.850
28.03.20181,3481,3481,3481,348-
27.03.20181,4161,4161,4161,416-
26.03.20181,4021,4021,3901,390950
23.03.20181,3901,3901,3621,362-
22.03.20181,4101,4101,4101,410-
21.03.20181,4461,4461,4461,446-
20.03.20181,4541,4541,4541,454-
19.03.20181,4241,4241,4241,424-
16.03.20181,4701,4701,4701,470-
15.03.20181,4861,4861,4861,486-
14.03.20181,4481,4481,4481,448-
13.03.20181,4461,4461,4461,446-
12.03.20181,4341,4341,4341,434-
09.03.20181,4001,4001,4001,400-
08.03.20181,4381,4381,4381,438-
07.03.20181,3801,3801,3801,380-
06.03.20181,3821,3821,3821,382-
05.03.20181,3801,3801,3801,380500
02.03.20181,4401,4401,4401,440-
01.03.20181,3981,3981,3981,398-
28.02.20181,4201,4401,4201,4405.500
27.02.20181,4181,4181,4181,418-
26.02.20181,4001,4001,4001,400-
23.02.20181,4341,4341,4341,434-
22.02.20181,4161,4161,4161,416-
21.02.20181,4401,4401,4401,440-
20.02.20181,4001,4001,4001,400-
19.02.20181,3501,4161,3501,41662
16.02.20181,3821,3821,3821,382-
15.02.20181,3901,3901,3901,390-
14.02.20181,3881,3881,3881,388-
13.02.20181,3701,3701,3701,370-
12.02.20181,3781,3781,3781,378-
09.02.20181,3521,3521,3521,352-
08.02.20181,4141,4141,4141,414-
07.02.20181,3921,3921,3921,392-
06.02.20181,4001,4001,4001,4002.000
05.02.20181,4801,4801,4801,4805.000
02.02.20181,4801,4901,4801,490200
01.02.20181,4801,4801,4801,480-
31.01.20181,4801,4801,4801,480-
30.01.20181,4801,4801,4801,480-
29.01.20181,5061,5061,5061,506-
26.01.20181,4541,4541,4541,454-
25.01.20181,5021,5021,5021,502-
24.01.20181,4801,4801,4801,480-
23.01.20181,4901,4901,4901,490-
22.01.20181,5621,5621,5621,562-
19.01.20181,4801,4801,4801,480-
18.01.20181,5001,5001,5001,500-
17.01.20181,4981,4981,4981,498-
16.01.20181,4841,4841,4841,484-
15.01.20181,5101,5101,5101,510400
12.01.20181,5021,5021,5021,502-
11.01.20181,4821,4821,4821,482-
10.01.20181,5121,5121,4841,4841.000
09.01.20181,4661,4661,4661,466-
08.01.20181,4841,4841,4841,484500
05.01.20181,5821,5821,5821,5822.500
04.01.20181,5101,5101,5001,500100
03.01.20181,5001,5001,5001,500-
02.01.20181,4761,4761,4761,476-
29.12.20171,4701,4701,4701,470-
28.12.20171,4501,4501,4501,450-
27.12.20171,4901,4901,4901,490-
22.12.20171,4701,4701,4701,470-
21.12.20171,4691,4691,4691,469-
20.12.20171,5051,5051,5051,505-
19.12.20171,4781,4781,4781,478-
18.12.20171,4971,4971,4971,497-
15.12.20171,5001,5001,5001,500-
14.12.20171,5191,5191,5191,519-
13.12.20171,5341,5341,5341,534-
12.12.20171,5511,5511,5511,551-
11.12.20171,5601,5941,5601,594300
08.12.20171,5331,5331,5331,533-
07.12.20171,5321,5321,5321,532-
06.12.20171,5651,5651,5651,5653.333
05.12.20171,5241,5241,5241,524-
04.12.20171,5831,5831,5831,583-
01.12.20171,5971,5971,5971,597-
30.11.20171,6001,6001,6001,600-
29.11.20171,5991,5991,5991,599-
28.11.20171,5031,5031,5031,503-
27.11.20171,5551,5551,5551,555-
24.11.20171,5911,5911,5911,591-
23.11.20171,5301,5301,5301,530-
22.11.20171,5511,6121,5511,6123.000
21.11.20171,5161,5161,5161,516-
20.11.20171,5611,5611,5611,561-
17.11.20171,5821,5821,5821,582-
16.11.20171,4011,5851,4011,5851.000
15.11.20171,4631,4631,4631,463-
14.11.20171,5001,5001,5001,500-
13.11.20171,5341,5341,5341,534140
10.11.20171,4771,4771,4771,477-
09.11.20171,4311,4311,4311,431-
08.11.20171,4471,4471,4471,447-
07.11.20171,4801,4801,4801,480-
06.11.20171,4461,4461,4461,446-
03.11.20171,4341,4341,4341,434-
02.11.20171,4601,4601,4601,460-
01.11.20171,5001,5001,5001,500-
31.10.20171,4811,5041,4811,504600
30.10.20171,4731,4731,4731,473-
27.10.20171,5301,5301,5301,530-
26.10.20171,5011,5011,5011,501-
25.10.20171,5101,5391,5101,5392
24.10.20171,6001,6001,6001,600-
23.10.20171,5791,5791,5791,579-
20.10.20171,6221,6221,6221,622-
19.10.20171,5241,5241,5241,524-
18.10.20171,5021,5021,5021,502-
17.10.20171,5131,5131,5131,513-
16.10.20171,5221,5221,5221,522-
13.10.20171,5011,5011,5011,501-
12.10.20171,5011,5011,5011,501-
11.10.20171,5181,5181,5181,518-
10.10.20171,4601,5441,4601,5447.000
09.10.20171,4971,4971,4971,497-
06.10.20171,5261,5261,5261,526-
05.10.20171,5151,5151,5151,515-
04.10.20171,4541,6001,4541,6001.000
03.10.20171,4811,4811,4811,481350
02.10.20171,6001,6001,6001,600-
29.09.20171,6081,6081,6081,608-
28.09.20171,6191,6191,6191,619-
27.09.20171,6191,6811,6191,681201
26.09.20171,6131,6131,6131,613-
25.09.20171,6301,7001,6301,700500
22.09.20171,6841,6841,6841,684-
21.09.20171,6301,6301,6301,630-
20.09.20171,6681,6681,6681,668-
19.09.20171,6401,6401,6401,640-
18.09.20171,6701,6701,6701,670-
15.09.20171,6701,6701,6701,670-
14.09.20171,7261,7261,7261,726-
13.09.20171,6301,6301,6301,630-
12.09.20171,6701,6701,6701,670-
11.09.20171,6801,6801,6801,6803.000
08.09.20171,7181,7181,7181,718-
07.09.20171,6791,6791,6791,679-
06.09.20171,7301,7301,7301,730-
05.09.20171,7081,7081,7081,708-
04.09.20171,7451,7451,7451,745-
01.09.20171,7701,7701,7701,770-
31.08.20171,7201,7201,7201,720-
30.08.20171,7011,7551,7011,7552.500
29.08.20171,6931,6931,6931,693-
28.08.20171,7031,7031,7031,703-
25.08.20171,6681,6681,6681,668-
24.08.20171,6261,6261,6261,626-
23.08.20171,6391,6391,6391,639-
22.08.20171,6451,6451,6451,645-
21.08.20171,6111,6111,6111,611-
18.08.20171,6921,6921,6921,692-
17.08.20171,7061,7061,7061,706-
16.08.20171,6561,6561,6561,656-
15.08.20171,6101,6101,6101,610-
14.08.20171,6291,6291,6291,629-
11.08.20171,6201,6201,6201,620-
10.08.20171,6201,6201,6201,620-
09.08.20171,6751,6751,6751,675-
08.08.20171,7021,7021,7021,702-
07.08.20171,6991,6991,6991,699-
04.08.20171,7401,7401,7401,740-
03.08.20171,8701,8701,7701,7954.142
02.08.20171,7651,7651,7651,765-
01.08.20171,6891,6891,6891,689-
31.07.20171,6801,6801,6801,680-
28.07.20171,7001,7001,7001,700-
27.07.20171,7021,7021,7021,702-
26.07.20171,7011,7011,7011,701-
25.07.20171,7381,7701,7381,7702.000
24.07.20171,7551,7551,7551,755-
21.07.20171,7901,7901,7901,790-
20.07.20171,7511,8131,7511,813600
19.07.20171,5371,5371,5371,537-
18.07.20171,5311,5311,5311,531-
17.07.20171,5361,5691,5361,5692.000
14.07.20171,5511,5511,5511,551-
13.07.20171,6101,6101,6101,610-
12.07.20171,5701,5701,5691,569350
11.07.20171,5711,5711,5711,571-
10.07.20171,5761,5761,5761,576-
07.07.20171,6211,6211,6211,621-
06.07.20171,6811,6811,6811,681-
05.07.20171,6611,6611,6611,661-
04.07.20171,6611,6611,6611,661-
03.07.20171,6931,6931,6931,693-
30.06.20171,6611,6611,6611,661-
29.06.20171,6731,6731,6731,673-
28.06.20171,6731,6731,6731,673-
27.06.20171,7621,7621,7121,712950
26.06.20171,7501,7501,7501,750-
23.06.20171,8001,8001,8001,800-
22.06.20171,7801,7801,7801,780-
21.06.20171,7971,7971,7971,797-
20.06.20171,8251,8251,8151,815900
19.06.20171,8501,8501,8501,850-
16.06.20171,8001,8001,8001,800-
15.06.20171,7521,7521,7521,752-
14.06.20171,8281,8281,8281,828-
13.06.20171,7061,7061,7061,706-
12.06.20171,7741,7741,7741,774-
09.06.20171,7751,7751,7751,775-
08.06.20171,7701,7701,7701,770-
07.06.20171,6951,7891,6621,7895.865
06.06.20171,6031,6031,6031,603-
05.06.20171,6011,6011,6011,601-
02.06.20171,6101,6101,6101,610-
01.06.20171,7841,7841,7841,784-
31.05.20171,8161,8161,8161,816-
30.05.20171,9211,9211,8801,88025
29.05.20171,8101,8101,8101,810-
26.05.20171,6391,7601,6391,76013.200
25.05.20171,6991,6991,6991,699-
24.05.20171,5401,5401,5401,540-
23.05.20171,4811,4811,4811,481-
22.05.20171,4801,4801,4801,480-
19.05.20171,4581,4581,4581,458-
18.05.20171,4741,4821,4741,4822.000
17.05.20171,4581,4951,4581,4952.000
16.05.20171,4811,4811,4811,481-
15.05.20171,5001,5001,5001,500-
12.05.20171,4641,4641,4641,464-
11.05.20171,5001,5001,5001,500-
10.05.20171,4891,4891,4891,489-
09.05.20171,5031,5031,5031,503-
08.05.20171,4771,4771,4771,477-
05.05.20171,5001,5001,5001,500-
04.05.20171,5051,5051,5051,505-
03.05.20171,5511,5511,5511,551-
02.05.20171,5601,5601,5601,560-
28.04.20171,5901,5901,5901,590-
27.04.20171,5091,5991,5091,5991.200
26.04.20171,4531,4531,4531,453-
25.04.20171,4611,4611,4611,461-
24.04.20171,4731,4731,4731,473-
21.04.20171,4561,4561,4561,456-
20.04.20171,4851,4851,4851,485-
19.04.20171,4901,4901,4901,490-
18.04.20171,4831,4831,4831,483-
13.04.20171,5171,5171,5171,517-
12.04.20171,4741,4741,4741,474-
11.04.20171,4741,4741,4741,474-
10.04.20171,4921,4921,4921,492-
07.04.20171,4851,5151,4851,5151.000
06.04.20171,4621,4621,4621,462-
05.04.20171,5191,5191,5191,519-
04.04.20171,5211,5211,5211,521-
03.04.20171,6141,6141,6141,614506
31.03.20171,5801,5801,5801,580-
30.03.20171,5721,5721,5721,572-
29.03.20171,6041,6041,6041,604-
28.03.20171,5611,5611,5611,561-
27.03.20171,6001,6001,6001,600-
24.03.20171,6311,6311,6311,631-
23.03.20171,6221,6221,6221,622-
22.03.20171,6971,6971,5801,580600
21.03.20171,6861,6861,6861,686-
20.03.20171,6691,6691,6691,669-
17.03.20171,7501,7501,7501,750-
16.03.20171,7211,7211,7211,721-
15.03.20171,7241,7241,7241,724-
14.03.20171,7801,7801,7771,777950
13.03.20171,7611,7611,7611,761-
10.03.20171,7551,8101,7551,810900
09.03.20171,7461,7461,7461,746-
08.03.20171,7611,7611,7611,761-
07.03.20171,7351,7351,7351,735-
06.03.20171,7021,7021,7021,702-
03.03.20171,6951,6951,6951,695-
02.03.20171,7201,7201,7201,720-
01.03.20171,6781,6781,6781,678-
28.02.20171,6191,6191,6191,619-
27.02.20171,6111,6111,6111,611-
24.02.20171,6591,6591,6001,6002.000
23.02.20171,7211,7211,7211,721-
22.02.20171,7511,8001,7511,8002.000
21.02.20171,7511,7511,7511,751-
20.02.20171,7071,7071,7071,707-
17.02.20171,6811,6811,6811,681-
16.02.20171,6171,6171,6171,617-
15.02.20171,6571,6681,6571,668900
14.02.20171,7761,7761,7761,776-
13.02.20171,9011,9011,9011,901-
10.02.20171,9021,9021,9001,9003.000
09.02.20171,9071,9501,9071,9503.380
08.02.20171,8371,8371,8371,837-
07.02.20171,9861,9861,9861,986-
06.02.20172,0122,0122,0122,012-
03.02.20172,1642,1642,0582,058100
02.02.20171,9031,9031,9031,903-
01.02.20171,8321,8851,8321,885670
31.01.20171,8341,8341,8341,834-
30.01.20171,9121,9121,8001,8001.000
27.01.20171,7381,9401,7381,940170
26.01.20171,6251,7401,6251,7401.000
25.01.20171,5421,5421,5421,542-
24.01.20171,6501,6501,6501,650-
23.01.20171,4901,6801,4901,6803.080
20.01.20171,7201,7201,7201,7201.500
19.01.20171,6471,6471,6471,647-
18.01.20171,4971,6801,4971,680200
17.01.20171,3751,3751,3751,375-
16.01.20171,3311,3311,3311,331-
13.01.20171,3251,3251,3251,325-
12.01.20171,3221,3221,3221,322-
11.01.20171,4301,4301,4301,4302.150
10.01.20171,3221,3221,3221,322-
09.01.20171,2411,2411,2411,241-
06.01.20171,2221,2221,2221,222-
05.01.20171,3001,3001,2311,2312.600
04.01.20171,2011,2011,2011,201-
03.01.20171,2031,2031,2031,203-
02.01.20171,2021,2021,2021,202-
30.12.20161,1821,1821,1821,182-
29.12.20161,1881,1881,1881,188-
28.12.20161,1871,1871,1871,187-
27.12.20161,1861,1861,1861,186-
23.12.20161,2041,2041,2041,204-
22.12.20161,2041,2041,2041,204-
21.12.20161,1861,1861,1861,186-
20.12.20161,1861,1861,1861,186-
19.12.20161,1831,1831,1831,183-
16.12.20161,1821,1821,1821,182-
15.12.20161,1821,1821,1821,182-
14.12.20161,1821,1821,1821,182-
13.12.20161,1891,1891,1891,189-
12.12.20161,2091,2091,2091,209-
09.12.20161,2111,2111,2111,211-
08.12.20161,2011,2011,2011,201-
07.12.20161,1821,1821,1821,1821.500
06.12.20161,2021,2021,2021,202-
05.12.20161,1741,1741,1741,174-
02.12.20161,1821,1821,1821,182-
01.12.20161,1741,1741,1741,174-
30.11.20161,2121,2121,2121,212-
29.11.20161,2171,2171,2171,217-
28.11.20161,2191,2191,2191,219-
25.11.20161,1811,1811,1811,181-
24.11.20161,2211,2211,2211,221-
23.11.20161,2561,2561,2561,256-
22.11.20161,2501,2501,2501,25010.000
21.11.20161,3491,3491,3491,349-
18.11.20161,3501,3501,3501,350-
17.11.20161,2191,3791,2191,3797.100
16.11.20161,0911,0911,0911,091-
15.11.20161,0511,0511,0511,051-
14.11.20161,0511,0511,0511,051-
11.11.20160,9950,9950,9950,995-
10.11.20161,0961,0961,0961,096-
09.11.20161,1361,1361,1361,136-
08.11.20161,1611,1611,1611,161-
07.11.20161,1611,1611,1611,161-
04.11.20161,1611,1611,1611,161-
03.11.20161,1711,1711,1711,171-
02.11.20161,1711,1711,1711,171-
01.11.20161,1821,1821,1821,182-
31.10.20161,1861,1861,1861,186-
28.10.20161,1861,1861,1861,186-
27.10.20161,1401,1401,1401,1404.000
26.10.20161,1621,1621,1621,162-
25.10.20161,1701,1701,1701,170-
24.10.20161,2671,2671,2671,267-
21.10.20161,2701,2701,2701,270-
20.10.20161,2671,2671,2671,267-
19.10.20161,2661,2661,2661,266-
18.10.20161,2611,2611,2611,261-
17.10.20161,2521,2521,2521,252-
14.10.20161,2761,2761,2761,276-
13.10.20161,2581,2581,2581,258-
12.10.20161,2351,2351,2351,235-
11.10.20161,2341,2341,2341,234-
10.10.20161,2361,2361,2361,236-
07.10.20161,2211,2211,2211,221-
06.10.20161,2451,2451,2451,245-
05.10.20161,2511,2511,2511,251-
04.10.20161,2521,2521,2521,252-
03.10.20161,2511,2511,2511,251-
30.09.20161,2551,2551,2551,255-
29.09.20161,2561,2561,2561,256-
28.09.20161,2621,2621,2621,262-
27.09.20161,2801,2801,2801,280-
26.09.20161,2661,2661,2661,266-
23.09.20161,2461,2461,2461,246-
22.09.20161,2451,2451,2451,245-
21.09.20161,2311,2311,2311,231-
20.09.20161,2311,2311,2311,231-
19.09.20161,2611,2611,2611,261-
16.09.20161,2311,2311,2311,231-
15.09.20161,2311,2311,2311,231-
14.09.20161,2311,2311,2311,231-
13.09.20161,2301,2301,2301,230-
12.09.20161,2291,2291,2291,229-
09.09.20161,2901,2901,2901,290-
08.09.20161,2831,2831,2831,283-
07.09.20161,3141,3141,3141,314-
06.09.20161,2861,2861,2861,286-
05.09.20161,2861,2861,2861,286-
02.09.20161,2831,2831,2831,283-
01.09.20161,3231,3231,3231,323-
31.08.20161,3251,3251,3251,325-
30.08.20161,3171,3171,3171,317-
29.08.20161,3201,3201,3201,320-
26.08.20161,2801,2801,2801,280-
25.08.20161,2061,2061,2061,206-
24.08.20161,2471,2471,2471,247-
23.08.20161,2491,2491,2491,249-
22.08.20161,2351,2351,2351,235-
19.08.20161,2211,2211,2211,221-
18.08.20161,2021,2021,2021,202-
17.08.20161,2311,2311,2311,231-
16.08.20161,2601,2601,2601,260-
15.08.20161,2281,2281,2281,228-
12.08.20161,2031,2031,2031,203-
11.08.20161,2111,2111,2111,211-
10.08.20161,2301,2301,2301,230-
09.08.20161,1801,1801,1801,180-
08.08.20161,1651,1651,1651,165-
05.08.20161,1821,1821,1821,182-
04.08.20161,2651,2651,2651,265-
03.08.20161,2201,2201,2201,220-
02.08.20161,2051,2051,2051,205-
01.08.20161,2241,2241,2241,224-
29.07.20161,2641,2641,2641,2641.000
28.07.20161,1931,1931,1931,193-
27.07.20161,1911,1911,1911,191-
26.07.20161,1861,1861,1861,186-
25.07.20161,1861,1861,1861,186-
22.07.20161,1861,1861,1861,186-
21.07.20161,1931,2691,1931,269336
20.07.20161,2751,2751,2751,275-
19.07.20161,2941,2941,2941,294-
18.07.20161,2921,3531,2921,35380
15.07.20161,2701,2701,2701,270-
14.07.20161,2341,2341,2341,234-
13.07.20161,2401,2401,2401,240-
12.07.20161,2131,2131,2131,213-
11.07.20161,1601,1601,1601,160-
08.07.20161,1201,1201,1201,120-
07.07.20161,0961,0961,0961,096-
06.07.20161,1611,1611,1611,161-
05.07.20161,1841,1841,1841,184-
04.07.20161,2231,2231,2191,219500
01.07.20161,1731,1731,1731,173-
30.06.20161,1861,1861,1861,186-
29.06.20161,2021,2021,2021,202-
28.06.20161,2481,2481,2481,248-
27.06.20161,2401,2401,2401,240-
24.06.20161,3611,3611,3611,361-
23.06.20161,3911,3911,3911,391-
22.06.20161,3911,3911,3911,391-
21.06.20161,4151,4661,4151,4574.360
20.06.20161,4721,4721,4721,472-
17.06.20161,3651,3651,3651,365-
16.06.20161,3461,3461,3461,346-
15.06.20161,3611,3611,3611,361-
14.06.20161,3411,3411,3411,341-
13.06.20161,3411,3411,3411,341-
10.06.20161,3521,3521,3521,352-
09.06.20161,3551,3551,3551,355-
08.06.20161,3431,3431,3431,343-
07.06.20161,4271,4271,4271,427-
06.06.20161,4651,4651,4651,465-
03.06.20161,5051,5051,5051,505-
02.06.20161,5041,5041,5041,504-
01.06.20161,4321,4321,4321,432-
31.05.20161,4251,4251,4251,425-
30.05.20161,3901,3901,3901,390-
27.05.20161,3561,3561,3561,356-
26.05.20161,3871,3871,3871,387-
25.05.20161,3811,3811,3811,381-
24.05.20161,3631,3631,3631,363-
23.05.20161,3511,3511,3511,351-
20.05.20161,3901,3901,3901,390-
19.05.20161,3901,3901,3901,390-
18.05.20161,3911,3911,3911,391-
17.05.20161,3911,3911,3911,391-
16.05.20161,3821,3821,3821,382-
13.05.20161,3611,3611,3611,361-
12.05.20161,3811,3811,3811,381-
11.05.20161,3811,3811,3811,381-
10.05.20161,4411,4411,3601,3602.800
09.05.20161,6011,6011,6011,601-
06.05.20161,6441,6441,6391,6392.400
05.05.20161,6441,6441,6441,644-
04.05.20161,6531,6531,6531,653-
03.05.20161,6311,6311,6311,631-
02.05.20161,7501,7501,7501,750-
29.04.20161,6881,6881,6881,688-
28.04.20161,9101,9101,9101,910-
27.04.20161,8141,8141,8141,814-
26.04.20161,7501,7501,7501,750-
25.04.20161,7851,7851,7851,785-
22.04.20161,7061,7061,7061,706-
21.04.20161,7311,7311,7311,731-
20.04.20161,7031,7031,7031,703-
19.04.20161,7031,7031,7031,703-
18.04.20161,7011,7011,7011,701-
15.04.20161,7151,7151,7151,715-
14.04.20161,7701,7701,7701,770-
13.04.20161,6911,6911,6911,691-
12.04.20161,7131,7131,7131,713-
11.04.20161,7611,7611,7611,761-
08.04.20161,7701,7701,7701,770-
07.04.20161,7731,7731,7731,773-
06.04.20161,7811,7811,7811,781-
05.04.20161,7811,7811,7811,781-
04.04.20161,8021,8021,8021,802-
01.04.20161,7451,7451,7451,745-
31.03.20161,7251,7251,7251,725-
30.03.20161,7681,7681,7681,768-
29.03.20161,9101,9101,9101,910-
24.03.20161,7971,7971,7971,797-
23.03.20161,8111,8111,8111,811-
22.03.20161,8291,8291,8291,829-
21.03.20161,8631,8631,8631,863-
18.03.20161,8161,8161,8161,816-
17.03.20161,9311,9311,9311,931-
16.03.20161,9451,9451,9451,945-
15.03.20161,8231,8231,8231,823-
14.03.20161,8891,8891,8891,889-
11.03.20161,8801,8801,8801,880-
10.03.20161,8771,8771,8771,877-
09.03.20161,8361,8361,8361,836-
08.03.20161,9241,9241,9241,924-
07.03.20161,7561,7561,7561,756-
04.03.20161,7161,7161,7161,716-
03.03.20161,6911,6911,6911,691-
02.03.20161,7421,7421,7421,742-
01.03.20161,6901,6901,6901,690-
29.02.20161,7161,7161,7161,716-
26.02.20161,6911,7471,6911,747800
25.02.20161,7211,7211,7211,721-
24.02.20161,7501,7501,7501,750-
23.02.20161,8101,8101,8101,810-
22.02.20161,7621,7621,7621,762-
19.02.20161,7551,7551,7551,755-
18.02.20161,8451,8451,8451,845-
17.02.20161,6731,6731,6731,673-
16.02.20161,7401,7401,7401,740-
15.02.20161,6951,6951,6951,695-
12.02.20161,5731,5731,5731,573-
11.02.20161,6561,6561,6561,656-
10.02.20161,5401,5401,5401,540-
09.02.20161,6781,6781,6781,678-
08.02.20161,8211,8211,8211,821-
05.02.20161,8511,8511,8511,851-
04.02.20161,8511,8511,8511,851-
03.02.20161,8911,8911,8911,891-
02.02.20161,9571,9571,9571,957-
01.02.20161,9291,9291,9291,929-
29.01.20161,8901,8901,8901,890-
28.01.20161,9511,9511,9511,951-
27.01.20161,9601,9601,9601,960-
26.01.20161,9441,9441,9441,944-
25.01.20161,9921,9921,9921,992-
22.01.20161,9621,9621,9621,962-
21.01.20161,8911,8911,8911,891-
20.01.20161,9871,9871,9871,987-
19.01.20161,9611,9611,9611,961-
18.01.20161,9511,9511,9511,951-
15.01.20162,0142,0142,0142,014-
14.01.20162,0712,0712,0712,071-
13.01.20162,1612,1612,1612,161-
12.01.20162,0902,0902,0902,090-
11.01.20162,0342,0342,0342,034-
08.01.20162,0192,0192,0192,019-
07.01.20162,0902,0902,0902,090-
06.01.20162,1752,1752,1752,175-
05.01.20162,2422,2422,2422,242-
04.01.20162,1312,2792,1312,279129
30.12.20151,9732,1361,9732,136-
29.12.20151,9401,9401,9401,940-
28.12.20151,9171,9171,9171,917-
23.12.20151,8721,8721,8721,872-
22.12.20151,8601,8601,8601,860-
21.12.20151,8701,8701,8701,870-
18.12.20151,8581,8581,8581,858-
17.12.20151,8701,9001,8701,9001.200
16.12.20151,8601,8601,8601,860-
15.12.20151,8651,8651,8651,865-
14.12.20151,9171,9171,9171,917-
11.12.20151,9001,9001,9001,900-
10.12.20152,0902,0902,0902,090-
09.12.20152,2152,2152,2002,2002.000
08.12.20152,2662,2662,2662,266-
07.12.20152,2162,2162,2162,216-
04.12.20152,1232,1232,1232,123-
03.12.20152,2442,2442,2442,244-
02.12.20152,0662,1362,0662,136-
01.12.20152,0902,0902,0902,090-
30.11.20152,0452,0452,0452,045-
27.11.20152,0402,0402,0402,040-
26.11.20152,1052,1052,1052,105-
25.11.20152,2952,2952,1552,1551.000
24.11.20152,0842,0842,0842,084-
23.11.20151,8912,2401,8912,240500
20.11.20151,8911,8911,8911,891-
19.11.20151,9101,9101,9101,9102.001
18.11.20151,9421,9421,9421,942-
17.11.20152,2232,2232,2232,223-
16.11.20152,1832,1832,1832,183-
13.11.20152,2082,2082,2082,208-
12.11.20152,2982,2982,2982,298-
11.11.20152,1982,1982,1982,198-
10.11.20152,1852,1852,1852,185-
09.11.20152,2492,2492,2492,249-
06.11.20152,4202,4202,4202,420-
05.11.20152,4202,4202,4202,420-
04.11.20152,4102,4102,4102,410-
03.11.20152,3902,3902,3902,390-
02.11.20152,4612,4612,4612,461-
30.10.20152,4982,4982,4982,498-
29.10.20152,4402,4402,4402,440-
28.10.20152,4782,4782,4782,478-
27.10.20152,5382,5382,5382,538-
26.10.20152,4402,5592,4402,559224
23.10.20152,3302,3302,3302,330-
22.10.20152,3302,3592,3302,359250
21.10.20152,3302,3302,3302,330-
20.10.20152,3782,3782,3782,378-
19.10.20152,3502,3502,3502,350-
16.10.20152,3932,3932,3932,393-
15.10.20152,5102,5102,5102,5101.000
14.10.20152,3812,3812,3812,381-
13.10.20152,4402,4402,4402,440-
12.10.20152,4632,4632,4632,463-
09.10.20152,6652,6652,6652,665-
08.10.20152,5902,6502,5902,650300
07.10.20152,4892,4892,4892,489-
06.10.20152,4652,4652,4652,465-
05.10.20152,3052,3052,3052,305700
02.10.20152,2372,2372,2332,2331.000
01.10.20152,1912,1912,1912,191-
30.09.20152,2152,2152,2152,215-
29.09.20152,2112,2112,2112,211-
28.09.20152,2802,2802,2802,280-
25.09.20152,2602,2602,2602,260-
24.09.20152,2852,2852,2852,285-
23.09.20152,2942,2942,2942,294-
22.09.20152,3052,3052,3052,305-
21.09.20152,4202,4202,4202,420-
18.09.20152,3202,3202,3202,320-
17.09.20152,2652,2652,2652,265-
16.09.20152,4102,4102,4102,410-
15.09.20152,2352,2352,2352,235-
14.09.20152,2402,2402,2402,240360
11.09.20152,2122,2122,2122,212-
10.09.20152,1852,1852,1852,185-
09.09.20152,1962,1962,1962,196-
08.09.20152,1452,2492,1452,249200
07.09.20152,2102,2102,2102,210-
04.09.20152,2102,2102,2102,210-
03.09.20152,2252,2252,2252,225-
02.09.20152,2552,2552,2552,255-
01.09.20152,2652,2652,2652,265-
31.08.20152,2972,2972,2972,297-
28.08.20152,3052,3052,3052,305-
27.08.20152,3302,3302,3302,330-
26.08.20152,2992,2992,2992,299-
25.08.20152,0502,0502,0502,050-
24.08.20152,1292,1292,1292,129-
21.08.20152,2732,2732,2732,273-
20.08.20152,3402,3402,3402,340-
19.08.20152,3432,3432,3432,343-
18.08.20152,4612,4612,4612,461-
17.08.20152,5852,5852,5852,585-
14.08.20152,6102,6102,6102,610-
13.08.20152,5502,5502,5502,550-
12.08.20152,6352,6352,6352,635-
11.08.20152,6762,6762,6762,676-
10.08.20152,7822,7822,7822,782-
07.08.20152,7912,7912,7912,791-
06.08.20152,8452,8452,8452,845-
05.08.20152,8202,8202,8202,820-
04.08.20152,8962,8962,8962,896-
03.08.20152,8302,8302,8302,830-
31.07.20152,8202,8202,8202,820-
30.07.20152,8402,8402,8402,840-
29.07.20152,9202,9202,9202,920-
28.07.20152,8752,8752,8752,875-
27.07.20152,8902,8902,8902,890-
24.07.20153,0103,0103,0103,010-
23.07.20153,0503,0503,0503,050-
22.07.20153,1103,1103,1103,110-
21.07.20153,0103,0103,0103,010-
20.07.20153,0733,0733,0733,073-
17.07.20153,1953,1953,1953,195-
16.07.20153,2903,2903,2903,290-
15.07.20152,8232,8232,8232,823-
14.07.20152,8202,8202,8202,820-
13.07.20152,8612,8612,8612,861-
10.07.20153,0063,0063,0063,006-
09.07.20152,9852,9852,9852,985-
08.07.20152,9902,9902,9902,990-
07.07.20153,1253,1253,1253,125-
06.07.20152,8902,8902,8902,890-
03.07.20153,0423,0423,0423,042-
02.07.20153,0693,0693,0693,069-
01.07.20152,9652,9652,9652,965-
30.06.20152,9652,9652,9652,965-
29.06.20153,1003,1003,1003,1002.000
26.06.20153,3253,3253,3253,325-
25.06.20153,2753,2753,2753,275-
24.06.20153,3803,3803,3803,380-
23.06.20153,4113,4113,4113,411-
22.06.20153,2503,2503,2503,250-
19.06.20153,2903,2903,2903,290-
18.06.20153,2733,2733,2733,273-
17.06.20153,3903,5603,3903,560450
16.06.20153,3243,3243,3243,324-
15.06.20153,4413,4413,3603,360705
12.06.20153,5003,5003,5003,500-
11.06.20153,6103,6103,6103,610-
10.06.20153,6853,6853,6513,65146
09.06.20153,8103,8103,8103,810-
08.06.20153,5263,7403,5263,740400
05.06.20153,4713,4713,4713,471-
04.06.20153,4903,4903,4903,490-
03.06.20153,3403,3403,3403,340-
02.06.20153,5553,5553,5553,555-
01.06.20153,5913,5913,5913,591-
29.05.20153,4803,4803,4803,480-
28.05.20153,5013,5203,5013,520610
27.05.20153,6773,7733,6773,773120
26.05.20153,6253,6253,6253,625-
25.05.20153,6463,6463,6463,646-
22.05.20153,6703,6703,6703,670-
21.05.20153,6343,6343,6343,634-
20.05.20153,6753,6753,6753,675-
19.05.20153,3413,3413,3413,341-
18.05.20153,5103,5103,4023,4021.025
15.05.20153,7363,7363,3343,355451
14.05.20153,6993,6993,6993,699-
13.05.20153,4143,6633,4143,663250
12.05.20153,5793,5793,2853,285675
11.05.20153,5903,5903,5903,590-
08.05.20153,7583,7583,7583,758-
07.05.20154,0124,0123,8203,820100
06.05.20154,1894,1894,1894,189-
05.05.20154,4464,4464,4464,446-
04.05.20154,2904,4804,2904,4801.250
30.04.20153,9213,9213,9153,915300
29.04.20155,0115,0114,1004,1005.200
28.04.20154,9805,0444,8024,802661
27.04.20154,9204,9204,8294,829315
24.04.20154,9164,9164,9164,916-
23.04.20155,0745,0824,9114,911711
22.04.20155,2315,2315,2315,231-
21.04.20155,8505,8505,8505,850400
20.04.20155,3305,5655,3305,565510
17.04.20155,6715,6714,9935,1382.600
16.04.20156,2406,2405,6605,660485
15.04.20155,1905,6865,1905,686500
14.04.20154,8504,9294,8364,8806.561
13.04.20154,4404,4404,4404,440-
10.04.20154,3164,3164,3164,316-
09.04.20154,1854,1854,1854,185-
08.04.20153,9904,0783,9904,0781.000
07.04.20153,9403,9403,9403,940-
02.04.20153,9423,9423,9423,942-
01.04.20153,7554,0563,7554,056100
31.03.20153,9903,9903,9903,990-
30.03.20153,7903,9513,7903,951-
27.03.20153,2913,5103,2913,4251.020
26.03.20153,5003,5003,5003,5004.000
25.03.20153,0753,4493,0753,449100
24.03.20153,0103,0103,0103,010-
23.03.20153,1403,1403,1403,140-
20.03.20152,8902,8902,8902,890-
19.03.20152,7402,7402,7402,740-
18.03.20152,7562,7562,7562,756-
17.03.20152,7902,7902,7902,790-
16.03.20152,6012,6012,6012,601-
13.03.20152,5902,5902,5902,590-
12.03.20152,5962,5962,5962,596-
11.03.20152,6092,6092,6092,609-
10.03.20152,4152,4152,4152,415-
09.03.20152,4202,4202,4202,420-
06.03.20152,4142,4142,4142,414-
05.03.20152,5342,5342,5342,534-
04.03.20152,5402,5402,5402,540-
03.03.20152,4532,4532,4532,453-
02.03.20152,4412,4412,4412,441-
27.02.20152,4982,4982,4982,498-
26.02.20152,5112,5112,5112,511-
25.02.20152,4812,4812,4812,481-
24.02.20152,5812,5812,5812,581-
23.02.20152,6992,6992,6992,699-
20.02.20152,6402,6402,6402,640-
19.02.20152,6402,6402,6402,640-
18.02.20152,6102,6102,6102,610-
17.02.20152,3902,3902,3902,390-
16.02.20152,4382,4382,4382,438-
13.02.20152,4272,4272,4272,427-
12.02.20152,3992,3992,3992,399-
11.02.20152,3432,3432,3432,343-
10.02.20152,3622,4792,3622,4791.000
09.02.20152,4222,4222,4222,422-
06.02.20152,4202,4202,4202,420-
05.02.20152,4992,4992,4992,499-
04.02.20152,4052,4052,4052,405-
03.02.20152,3852,4452,3852,4453
02.02.20152,4902,4902,4902,490-
30.01.20152,4412,4412,4412,441-
29.01.20152,2752,2752,2752,275-
28.01.20152,4612,4612,4612,461-
27.01.20152,6212,7402,6212,7402.001
26.01.20152,4402,4402,4402,440-
23.01.20152,3902,3902,3902,390-
22.01.20152,2612,2612,2612,261-
21.01.20152,1612,1612,1612,161-
20.01.20152,1012,1012,1012,101-
19.01.20152,0402,0402,0402,040-
16.01.20152,0902,0902,0412,04112
15.01.20151,9911,9911,9911,991-
14.01.20151,8581,8581,8581,858-
13.01.20151,8111,8111,8111,811-
12.01.20151,8401,8401,8401,840-
09.01.20151,7761,7761,7761,776-
08.01.20151,7601,7601,7601,760-
07.01.20151,8141,8141,8141,814-
06.01.20151,8121,8121,8121,812-
05.01.20151,8311,9441,8311,944381
02.01.20151,6291,8821,6291,882300
30.12.20141,9031,9811,9031,981-
29.12.20141,9101,9101,9101,910-
23.12.20141,9511,9511,9511,951-
22.12.20142,0222,0222,0222,022-
19.12.20141,9922,0061,9922,0064
18.12.20141,9921,9921,9921,992-
17.12.20141,9561,9561,9561,956-
16.12.20141,9141,9141,9141,914-
15.12.20142,1392,1392,1392,139-
12.12.20142,1022,1022,1022,102-
11.12.20142,0452,1202,0452,1201.000
10.12.20142,4302,4302,4002,4005.038
09.12.20142,4902,5002,4002,45012.307
08.12.20142,4902,7002,4902,5207.855
05.12.20142,3712,3712,3712,371-
04.12.20142,6422,6422,6422,642-
03.12.20142,6602,6602,6602,660-
02.12.20142,5872,5872,5872,587-
01.12.20142,6932,6932,6932,693-
28.11.20142,8282,8282,8282,828-
27.11.20142,9242,9242,9242,924-
26.11.20142,8582,8582,8582,858-
25.11.20142,8702,8702,8702,870-
24.11.20142,8342,8342,8342,834-
21.11.20142,6642,6642,6642,664-
20.11.20142,5482,5482,5482,548-
19.11.20142,6492,6492,6492,649-
18.11.20142,7832,7832,7832,783-
17.11.20142,7712,7712,7712,771-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.