Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.201792,4092,5092,4092,50500
16.11.201792,8092,8392,5392,53208
15.11.201792,7092,7091,9091,96256
14.11.201793,7093,7093,7093,70-
13.11.201794,2794,2793,7994,0395
10.11.201794,8694,8694,8694,86-
09.11.201796,5096,5095,1995,19200
08.11.201795,0095,0095,0095,00100
07.11.201797,6397,7297,6397,64168
06.11.201796,8197,2396,5697,23495
03.11.201796,0096,6296,0096,28154
02.11.201795,4295,8795,4295,87500
01.11.201794,2295,0294,2295,02129
31.10.201793,6194,0593,6194,05796
30.10.201793,7593,7593,4293,45250
27.10.201792,6694,0592,6694,051.035
26.10.201790,9592,4990,9592,351.121
25.10.201790,0091,7190,0091,59853
24.10.201790,9590,9589,5789,70210
23.10.201790,2791,0090,2790,91350
20.10.201790,0190,7190,0190,54277
19.10.201790,0890,4789,7890,17251
18.10.201789,3990,2089,3990,20255
17.10.201788,9689,5588,9689,23105
16.10.201789,0589,3189,0489,06462
13.10.201788,9089,1288,9088,93143
12.10.201789,0189,2789,0189,27140
11.10.201789,8189,8188,9088,95325
10.10.201790,1090,1290,0590,12106
09.10.201790,2090,2089,9790,14626
06.10.201790,3790,4989,8890,02802
05.10.201789,0090,1789,0090,171.547
04.10.201790,1590,1589,4389,80605
03.10.201789,8290,1289,8289,92461
02.10.201790,2990,4189,7489,74678
29.09.201789,2989,8589,2989,74686
28.09.201788,5789,0988,5789,09160
27.09.201788,8489,0488,8489,041.085
26.09.201788,3088,8588,3088,601.212
25.09.201787,8088,7187,8088,53960
22.09.201788,2288,7888,2288,78150
21.09.201787,9688,4887,9688,42679
20.09.201787,2287,4287,2287,42214
19.09.201787,3087,3987,2187,39244
18.09.201786,5287,3586,5287,351.265
15.09.201785,9086,4885,9086,48100
14.09.201785,8986,3185,8986,31636
13.09.201785,6586,0185,6586,01165
12.09.201786,0086,3385,9585,95365
11.09.201784,8885,8384,8885,73230
08.09.201783,5584,2383,4784,01324
07.09.201783,3684,4183,3684,00700
06.09.201782,1183,3082,0283,30635
05.09.201782,1183,0282,1183,02200
04.09.201781,9082,3581,5582,35232
01.09.201781,6182,4781,6182,47360
31.08.201781,8081,9681,8081,82298
30.08.201781,0081,7081,0081,59395
29.08.201781,6981,6980,0380,38445
28.08.201782,1382,1381,5281,88406
25.08.201782,4982,8482,4982,8491
24.08.201782,4482,5382,4182,53344
23.08.201782,2582,6282,2482,34471
22.08.201780,6181,9680,6181,96120
21.08.201781,2381,2380,8980,89165
18.08.201781,0381,4480,7781,44491
17.08.201781,5781,6981,4481,48464
16.08.201781,1981,6681,1981,66190
15.08.201781,1781,2480,9180,91510
14.08.201780,4881,0280,4881,02775
11.08.201779,2480,0479,2479,98625
10.08.201780,7080,7079,5679,56600
09.08.201781,1081,1080,5580,76470
08.08.201781,6081,6081,5581,5575
07.08.201782,1582,3781,6581,85108
04.08.201780,7882,0980,7882,09441
03.08.201780,7580,7579,9880,49655
02.08.201781,4081,4781,1281,20392
01.08.201780,7081,5980,0581,59530
31.07.201780,3981,3480,2180,69579
28.07.201779,4979,5179,0079,51467
27.07.201780,5080,5079,5279,871.790
26.07.201781,1981,3181,1981,31150
25.07.201781,0681,2880,8280,90896
24.07.201781,2581,2580,8381,172.586
21.07.201781,8082,0580,5180,51573
20.07.201782,3082,9782,3082,97230
19.07.201782,1082,2081,3581,87425
18.07.201783,2583,2581,5581,5593
17.07.201783,9483,9483,5583,57355
14.07.201782,7583,3082,7583,30593
13.07.201782,5683,0482,4982,84610
12.07.201782,0082,0081,7481,81255
11.07.201781,8782,0681,5981,92635
10.07.201781,7081,7081,2881,492.335
07.07.201781,2981,2980,7880,78458
06.07.201782,3582,3580,9881,15460
05.07.201782,4482,5982,1882,18295
04.07.201782,3082,3082,1882,18190
03.07.201781,9582,6581,9282,651.029
30.06.201782,3882,3881,2581,501.410
29.06.201784,6084,6082,0082,00942
28.06.201784,0084,0083,6783,67100
27.06.201784,8084,8084,3984,3963
26.06.201785,1285,6684,7584,751.148
23.06.201784,8084,9584,3684,36657
22.06.201785,8085,8085,3585,3550
21.06.201786,4086,4085,5085,50273
20.06.201787,3087,6787,3087,47200
19.06.201785,5087,1685,5087,16214
16.06.201785,0185,2785,0185,27100
15.06.201786,1086,1084,6885,11567
14.06.201786,3686,6386,1086,10222
13.06.201786,1486,6086,1486,60276
12.06.201786,4786,4785,8786,13700
09.06.201784,1086,1184,1086,11636
08.06.201784,0084,0083,7983,79100
07.06.201784,1084,4783,8284,16453
06.06.201785,0085,0084,6284,62578
05.06.201785,4585,5585,4585,55655
02.06.201784,3085,0584,3085,05418
01.06.201784,0684,2783,9583,95228
31.05.201784,1784,9584,0784,95323
30.05.201784,4684,8584,0084,00542
29.05.201783,9084,4283,8984,40565
26.05.201783,7784,0783,6883,81650
25.05.201784,6484,6484,0084,0029
24.05.201785,3685,5885,2785,27268
23.05.201785,0285,5285,0285,40222
22.05.201785,9485,9585,2085,20282
19.05.201785,6586,1585,5285,90615
18.05.201785,0085,7884,6885,78811
17.05.201787,0087,0085,4885,481.300
16.05.201788,2088,2087,2087,20851
15.05.201787,2587,6887,2587,33450
12.05.201790,1090,1089,4489,44247
11.05.201790,4990,9989,8989,89461
10.05.201789,9589,9589,8089,80211
09.05.201789,3790,3489,3790,09390
08.05.201791,1491,1489,5289,52340
05.05.201789,9190,2689,1990,26370
04.05.201789,5490,2889,5490,19976
03.05.201789,8589,8589,0789,61424
02.05.201789,8889,8888,9389,66339
28.04.201789,9290,0589,3389,59404
27.04.201790,2090,2089,3089,99820
26.04.201792,0692,3091,6891,68552
25.04.201792,7092,8491,7592,25767
24.04.201790,6092,8690,6092,86748
21.04.201788,6289,0888,6289,06192
20.04.201788,5088,6788,2988,67357
19.04.201789,6989,6989,4989,49305
18.04.201791,1791,1789,1589,15430
13.04.201791,3191,3190,6790,70206
12.04.201791,8091,8091,4591,4550
11.04.201792,6092,6992,4592,69385
10.04.201793,3593,3592,6892,941.040
07.04.201793,1793,1992,8893,19278
06.04.201792,5593,8092,5593,80395
05.04.201793,9794,0093,4593,45349
04.04.201792,9093,5692,9093,56457
03.04.201793,2093,6192,9192,91430
31.03.201792,6692,6692,6692,66-
30.03.201791,9092,5791,9092,57102
29.03.201791,5092,2491,5092,07914
28.03.201790,2391,1790,2391,17556
27.03.201789,6090,3489,6090,00277
24.03.201789,4590,0689,4590,06100
23.03.201788,7289,6288,4789,62317
22.03.201787,8688,6687,8688,66390
21.03.201788,9189,1488,5788,57230
20.03.201789,2589,2588,9589,00310
17.03.201789,6189,7289,6189,7285
16.03.201789,7590,8089,7590,68190
15.03.201789,1089,4289,1089,25239
14.03.201789,0089,0288,9888,98240
13.03.201789,3089,3089,0589,20224
10.03.201790,4090,8389,9489,94264
09.03.201790,0090,6990,0090,6920
08.03.201790,5690,6290,2590,25279
07.03.201790,0390,7390,0390,73207
06.03.201789,9690,3589,9690,19630
03.03.201789,7590,1889,7590,05736
02.03.201789,8591,2289,8591,22175
01.03.201787,9089,8687,9089,86269
28.02.201787,8087,8087,5487,62233
27.02.201787,6987,8287,4687,52498
24.02.201790,5090,5086,7987,562.059
23.02.201789,8790,2789,8790,15370
22.02.201790,3190,3189,8389,90660
21.02.201789,5590,3589,5590,35632
20.02.201789,4089,7789,4089,74360
17.02.201789,2589,2588,9288,93926
16.02.201790,0590,0589,5889,58202
15.02.201789,9990,0789,6989,69330
14.02.201790,0190,4889,7389,73220
13.02.201789,3990,3589,2590,25630
10.02.201788,9589,1588,7188,722.345
09.02.201787,7787,7987,5487,54185
08.02.201788,6188,6188,3288,32290
07.02.201787,0089,1087,0089,10843
06.02.201788,4489,0088,1488,14354
03.02.201789,1289,1288,8589,10417
02.02.201790,5190,5189,9389,93211
01.02.201789,4690,5189,2990,51183
31.01.201789,9590,0688,7688,76693
30.01.201790,8591,1290,8491,12553
27.01.201790,7991,2990,7991,08499
26.01.201790,2590,5290,0190,52816
25.01.201789,5190,6289,5190,16479
24.01.201788,7589,4788,7588,86369
23.01.201789,3789,6688,9089,35490
20.01.201789,0889,4589,0889,41331
19.01.201790,0090,0089,5689,85375
18.01.201788,7988,9788,6588,97119
17.01.201788,1488,7987,4088,79319
16.01.201789,0189,0188,2088,20280
13.01.201788,5488,6788,3388,67559
12.01.201788,5889,1588,4588,45544
11.01.201787,9888,8287,9888,82230
10.01.201788,3588,4487,9587,98989
09.01.201787,7587,7586,9287,381.121
06.01.201787,5087,5087,5087,50100
05.01.201787,9087,9087,5587,55185
04.01.201787,6888,0487,5288,04130
03.01.201788,3288,3287,7587,75200
02.01.201787,8788,4487,6488,40810
30.12.201687,6187,6187,6187,61-
29.12.201687,0087,7287,0087,72395
28.12.201687,8087,9387,8087,82359
27.12.201687,5187,6087,4987,60430
23.12.201687,7087,7187,3887,38552
22.12.201687,6087,7287,5987,62329
21.12.201687,6487,6487,3287,40384
20.12.201687,4187,4187,0787,24227
19.12.201687,5987,5987,3587,511.222
16.12.201686,3687,1286,3687,121.127
15.12.201685,5086,5085,5086,50645
14.12.201685,6585,9085,3085,90631
13.12.201686,0086,0085,5085,701.770
12.12.201685,8085,9985,5885,70748
09.12.201685,4185,7885,4185,511.128
08.12.201685,0185,8084,7185,601.180
07.12.201683,5084,8083,5084,802.243
06.12.201682,8083,0082,6083,001.980
05.12.201682,0883,4082,0882,991.245
02.12.201680,4381,2080,1780,95591
01.12.201680,7681,1080,4781,001.361
30.11.201680,3581,1479,9880,901.120
29.11.201678,6878,6878,5278,52400
28.11.201680,1080,1078,8678,86755
25.11.201680,6280,6280,3480,3495
24.11.201680,5080,5780,5080,5740
23.11.201680,6280,6280,1780,20170
22.11.201681,1081,1080,9680,96180
21.11.201680,5680,5680,2380,235
18.11.201681,1181,1180,4380,43125
17.11.201680,9281,4880,7381,481.060
16.11.201681,7881,7881,0981,09230
15.11.201681,6481,6481,2881,45261
14.11.201681,0681,8081,0681,55337
11.11.201681,4081,4080,4280,68695
10.11.201681,0881,5381,0881,191.050
09.11.201677,0079,1077,0079,04846
08.11.201678,4578,7178,4578,64321
07.11.201678,2978,4778,1878,18783
04.11.201676,9177,0576,7076,70624
03.11.201677,6077,7477,1577,15505
02.11.201678,6578,6578,1178,11655
01.11.201680,1080,1078,8979,00300
31.10.201680,4580,5880,4580,58266
28.10.201679,8280,1379,6180,08258
27.10.201679,5080,1179,5079,981.003
26.10.201680,1480,1479,2079,29178
25.10.201680,5380,7480,3980,74265
24.10.201680,0080,6080,0080,601.173
21.10.201679,7679,7679,7679,76-
20.10.201679,4879,6978,9179,69215
19.10.201678,7078,7578,5578,75259
18.10.201679,0679,3678,8279,20568
17.10.201679,1079,1078,3678,36824
14.10.201677,9179,2477,9179,24309
13.10.201677,4877,7477,3977,74251
12.10.201679,8779,8778,2378,23863
11.10.201678,8578,9178,2778,27789
10.10.201677,6278,6177,6278,40776
07.10.201677,8978,0177,4877,94432
06.10.201678,2978,6577,6678,19622
05.10.201676,5578,2676,5578,261.440
04.10.201675,9177,7075,9177,151.049
03.10.201675,7275,9975,7275,81520
30.09.201673,3176,0573,3175,63793
29.09.201673,8075,6873,8074,40797
28.09.201672,3473,6972,3473,36183
27.09.201672,8072,8072,8072,80-
26.09.201672,8572,9672,5172,51174
23.09.201673,5073,5872,9572,95155
22.09.201672,2573,8572,2573,85232
21.09.201671,5771,9771,5771,83260
20.09.201670,5171,2570,5171,25340
19.09.201670,7070,9470,7070,79970
16.09.201671,4071,4070,5070,57101
15.09.201671,1071,5971,1071,59202
14.09.201671,8071,8071,3171,35277
13.09.201672,0072,0071,6571,65150
12.09.201671,4071,4071,1871,1878
09.09.201674,0074,0073,2773,27120
08.09.201674,1574,3873,8773,87130
07.09.201673,1774,3473,1774,34400
06.09.201673,3073,3073,1073,10152
05.09.201672,9073,5372,9073,261.476
02.09.201672,5073,2372,4873,23539
01.09.201672,8073,2272,8072,98160
31.08.201673,1073,1872,9772,97266
30.08.201672,4573,4972,4573,21130
29.08.201672,1272,2771,9772,27305
26.08.201672,2372,2372,1072,1040
25.08.201672,6572,6572,2572,30155
24.08.201672,1572,1572,1572,15-
23.08.201671,5772,5371,5772,51563
22.08.201671,8671,8671,2471,2478
19.08.201672,7072,7072,1772,34155
18.08.201672,3972,7572,3972,49312
17.08.201672,7272,7871,9671,96595
16.08.201672,6072,6072,5172,51100
15.08.201672,6073,1372,6073,1375
12.08.201672,5072,9772,5072,76210
11.08.201672,3573,3572,3572,95571
10.08.201672,0072,5271,9172,461.218
09.08.201670,1672,0270,1672,02380
08.08.201669,8570,4769,8570,47549
05.08.201668,8069,6068,8069,60100
04.08.201669,2969,2968,7568,7553
03.08.201669,0069,0068,8368,83238
02.08.201670,1070,4368,9069,311.285
01.08.201670,5070,5070,2370,25201
29.07.201670,4670,4669,7769,77300
28.07.201670,2170,9270,2170,92103
27.07.201671,3071,3069,5270,03485
26.07.201671,7571,8371,4971,83320
25.07.201671,3672,4071,3671,73965
22.07.201671,4071,4071,4071,40-
21.07.201671,8572,0871,1672,08400
20.07.201671,4071,9471,4071,48340
19.07.201671,3571,5370,5970,59590
18.07.201671,7571,7571,6171,61275
15.07.201671,5071,8371,5071,80330
14.07.201669,8072,0769,8072,061.622
13.07.201669,1569,9269,1569,73266
12.07.201668,5969,7968,5969,39536
11.07.201667,3568,8867,3568,88614
08.07.201665,6066,5065,6066,46335
07.07.201666,3566,3665,8166,361.201
06.07.201666,7366,7366,1266,45150
05.07.201668,6068,6067,5867,79120
04.07.201669,6069,6069,0369,03164
01.07.201669,2569,3168,5369,31991
30.06.201667,2968,1967,2968,052.009
29.06.201666,7067,6666,7067,66783
28.06.201666,0166,9366,0166,571.312
27.06.201666,8067,2064,8865,402.242
24.06.201665,0067,4664,0067,055.452
23.06.201670,8372,4870,8371,701.097
22.06.201670,1270,5470,1270,54440
21.06.201669,6070,1669,4470,16826
20.06.201669,5369,8469,3869,721.773
17.06.201668,7568,7567,7868,11440
16.06.201666,7167,3466,7166,92350
15.06.201666,6167,8466,6167,84163
14.06.201666,5867,0566,3566,71550
13.06.201666,1267,0666,1266,911.422
10.06.201669,3169,3167,3767,75646
09.06.201670,0370,0369,0169,26731
08.06.201670,5070,6070,2070,20611
07.06.201669,0070,8269,0070,53709
06.06.201668,3369,0468,3368,91215
03.06.201669,8069,8467,8767,87411
02.06.201669,3169,4769,3169,43375
01.06.201669,4469,6669,3769,37240
31.05.201670,1070,1069,5369,5343
30.05.201670,1270,1269,9970,04454
27.05.201670,0070,0069,8469,99307
26.05.201669,5870,1069,5870,10105
25.05.201669,8069,9169,6169,911.040
24.05.201667,1869,2367,1869,101.420
23.05.201667,0767,9567,0367,03299
20.05.201667,2267,2767,0967,27643
19.05.201667,4967,4965,9166,47235
18.05.201667,3467,5967,2567,59325
17.05.201667,9569,0467,5367,53200
16.05.201667,3367,3367,3067,3080
13.05.201666,8068,2766,0268,27386
12.05.201668,1168,3666,7466,74197
11.05.201669,3569,3568,2868,43589
10.05.201669,0069,3969,0069,15295
09.05.201669,0069,9068,6468,751.016
06.05.201667,5768,7767,5268,38209
05.05.201667,2568,1367,2568,131
04.05.201668,1868,4267,7267,72702
03.05.201669,6669,6668,3668,36815
02.05.201669,4070,6269,2069,854.570
29.04.201672,8074,4072,7572,993.126
28.04.201671,5073,0070,8772,313.453
27.04.201670,6272,0470,6271,91871
26.04.201671,2071,3270,2671,151.598
25.04.201671,3071,3070,0570,35540
22.04.201670,9071,1170,9071,11282
21.04.201671,2571,2570,7970,961.068
20.04.201669,9071,0169,5171,01647
19.04.201668,7070,4068,7069,991.001
18.04.201667,7068,3067,4768,022.015
15.04.201668,0068,3268,0068,32425
14.04.201666,8268,3566,8268,35450
13.04.201665,1166,9565,1166,75760
12.04.201664,3564,5864,1064,581.672
11.04.201663,3064,4062,8464,40893
08.04.201662,1063,0462,1063,04736
07.04.201663,3063,4461,7462,201.341
06.04.201663,2763,2762,3263,25863
05.04.201664,3064,3062,8663,112.489
04.04.201665,6065,6065,0865,131.271
01.04.201665,9065,9064,6665,05816
31.03.201667,0667,0666,0066,001.720
30.03.201666,3066,9766,3066,97270
29.03.201666,7066,7065,9066,10753
24.03.201667,1567,1565,9866,05474
23.03.201667,4168,2167,0267,02416
22.03.201666,6567,0466,6566,71286
21.03.201666,2667,4266,2667,00490
18.03.201664,8066,0364,8066,03405
17.03.201665,8066,2164,6564,89937
16.03.201665,1365,6565,1365,24500
15.03.201665,0065,0064,5265,00800
14.03.201664,9565,5464,9565,501.372
11.03.201663,1464,2463,1464,241.388
10.03.201664,2565,9861,8462,084.020
09.03.201663,8064,5663,8064,29510
08.03.201663,2564,5562,9063,661.556
07.03.201662,6063,7461,6763,701.120
04.03.201663,0563,3262,6963,32410
03.03.201662,5663,1962,5663,19841
02.03.201662,7562,7561,8161,91754
01.03.201659,8062,0359,8062,031.776
29.02.201660,6560,6558,5760,201.155
26.02.201660,2061,3559,8061,35982
25.02.201658,9059,6758,5159,67150
24.02.201659,9059,9058,0958,19496
23.02.201660,8560,8560,4960,76210
22.02.201660,6461,4160,6461,331.259
19.02.201660,2060,8759,6860,191.226
18.02.201660,1060,7459,9660,501.319
17.02.201658,4559,7458,4559,74755
16.02.201659,3059,7458,4758,60802
15.02.201658,9059,3858,7959,072.195
12.02.201657,2557,5757,0657,27880
11.02.201656,9157,4556,3056,702.391
10.02.201657,5258,2256,9858,221.370
09.02.201657,4058,3157,3257,63862
08.02.201659,6059,6057,5557,60547
05.02.201659,0460,2058,8859,491.617
04.02.201659,6059,8958,4559,551.420
03.02.201658,5059,5858,4659,342.275
02.02.201660,4460,4458,5058,901.668
01.02.201661,4961,4960,0060,491.044
29.01.201661,4061,8760,2961,721.598
28.01.201660,4061,6860,3961,102.850
27.01.201660,2460,4559,2060,172.425
26.01.201661,0562,1359,9862,132.193
25.01.201661,6961,6961,3761,37263
22.01.201662,5163,6062,5163,511.553
21.01.201660,0061,7359,7961,731.301
20.01.201660,5060,6259,0559,712.115
19.01.201661,6562,1961,6161,93505
18.01.201662,4862,4860,8460,98637
15.01.201663,8563,8561,6262,013.681
14.01.201663,5064,7762,1764,771.564
13.01.201665,4065,7764,3564,352.189
12.01.201663,3565,0963,2264,481.127
11.01.201663,3064,6063,0063,702.744
08.01.201664,9465,3564,0764,133.972
07.01.201665,0065,0063,5664,002.914
06.01.201666,6666,6665,2265,491.439
05.01.201668,6068,6066,2167,362.244
04.01.201669,0069,0067,2567,862.625
30.12.201571,7671,7670,7670,76980
29.12.201570,8071,6070,8071,50850
28.12.201570,8070,8069,9870,21760
23.12.201569,4271,1169,4271,11100
22.12.201569,8170,1068,4569,02594
21.12.201570,0370,8170,0370,64600
18.12.201570,7770,7769,9170,47451
17.12.201570,9072,2470,9071,81280
16.12.201570,2570,6369,6470,63561
15.12.201568,6070,1968,6070,16837
14.12.201569,2869,6068,0068,393.296
11.12.201570,6170,6168,2768,84949
10.12.201570,3671,0470,3670,77519
09.12.201571,7571,7570,0070,25623
08.12.201573,0073,0070,8871,451.192
07.12.201573,0073,6672,5072,50517
04.12.201572,7072,9671,6072,501.945
03.12.201575,7776,2072,9572,95900
02.12.201577,1077,1076,1976,20291
01.12.201578,3078,3076,7676,79533
30.11.201577,0778,6277,0778,54446
27.11.201578,2078,3377,7177,71616
26.11.201577,9579,0077,9578,64770
25.11.201576,6578,4576,6578,45520
24.11.201577,7077,7076,5476,542.659
23.11.201578,0278,0277,1777,70411
20.11.201577,0578,2977,0577,50410
19.11.201576,8177,8876,8177,45210
18.11.201575,6576,4575,6376,45525
17.11.201574,9576,3074,9576,29343
16.11.201573,0074,7373,0074,01368
13.11.201574,5574,5873,8573,98460
12.11.201575,9075,9074,0974,09150
11.11.201576,2877,0076,2877,00205
10.11.201576,6076,6075,5575,55259
09.11.201577,4077,8576,7176,71731
06.11.201576,0077,0675,5677,061.690
05.11.201575,9876,2575,4976,18110
04.11.201576,2577,2776,1376,1354
03.11.201575,3775,7575,2375,75152
02.11.201573,8075,4473,8075,44510
30.10.201573,9074,2573,6174,04606
29.10.201573,9773,9772,8373,901.124
28.10.201573,0873,4172,7973,41825
27.10.201572,0074,2272,0073,082.028
26.10.201576,7577,0776,3376,33908
23.10.201574,9177,0274,7576,601.465
22.10.201571,3174,5571,3174,491.363
21.10.201571,5071,7270,8771,64274
20.10.201571,3271,3870,3571,38580
19.10.201570,9071,5070,9071,48300
16.10.201571,7671,9971,6471,9975
15.10.201570,2971,6370,2971,17349
14.10.201571,3271,3270,1170,19545
13.10.201572,8072,8071,2171,621.839
12.10.201573,2673,5572,3972,70695
09.10.201572,3773,3472,3773,08910
08.10.201570,8571,8070,4171,801.422
07.10.201569,7371,9869,7371,96978
06.10.201568,6569,4068,1769,31865
05.10.201567,9869,1367,7769,13770
02.10.201567,0568,0765,7766,66982
01.10.201568,9068,9666,7266,95276
30.09.201567,6768,5467,6768,45917
29.09.201565,6566,9265,6566,90725
28.09.201567,1067,7566,1666,242.477
25.09.201567,0067,7866,8067,78629
24.09.201566,8066,9865,2965,492.798
23.09.201566,5067,4666,4266,721.160
22.09.201568,6368,6366,4066,751.967
21.09.201567,6068,0967,4367,96485
18.09.201569,6969,6966,9167,831.763
17.09.201570,8570,8569,8469,85547
16.09.201570,3570,8970,3570,82393
15.09.201569,8770,2569,6970,25423
14.09.201570,0170,1269,5670,12178
11.09.201570,3570,3569,6969,69512
10.09.201570,3070,9569,9169,91655
09.09.201572,0572,2571,3971,39820
08.09.201570,2071,4670,2070,902.258
07.09.201570,4570,4569,7969,92523
04.09.201570,7070,7069,2769,511.331
03.09.201570,9071,7970,5571,351.253
02.09.201570,0270,7770,0270,54405
01.09.201570,2070,2069,4569,70994
31.08.201571,4572,0870,4972,08978
28.08.201571,9872,2071,2272,201.033
27.08.201570,4072,3170,4072,202.692
26.08.201569,2069,8767,8468,722.445
25.08.201568,1070,0867,3569,107.095
24.08.201568,0068,4463,6568,084.978
21.08.201570,4071,6569,5069,652.181
20.08.201573,0073,0071,3571,502.992
19.08.201574,5074,5073,2873,351.952
18.08.201576,1076,1074,9075,201.060
17.08.201576,8076,9074,9875,252.176
14.08.201576,7177,3375,7176,131.552
13.08.201578,5078,5076,9877,161.955
12.08.201578,5078,5076,4376,632.097
11.08.201581,8881,8879,3879,63165
10.08.201581,4882,4080,9582,40307
07.08.201581,2381,4081,2381,40271
06.08.201580,9881,7480,9881,553.784
05.08.201579,3081,2979,3081,291.295
04.08.201579,0279,3379,0279,3310.225
03.08.201578,4579,3078,0679,30500
31.07.201577,6078,1577,6077,78487
30.07.201578,0078,0076,9777,273.110
29.07.201577,9877,9876,6377,42598
28.07.201577,3078,0176,9777,77917
27.07.201579,0179,0176,5777,191.680
24.07.201582,4082,4078,7378,9813.081
23.07.201582,9983,6682,6282,751.019
22.07.201584,0084,0082,8382,90336
21.07.201585,6085,7084,2884,28466
20.07.201584,8985,7384,8985,25972
17.07.201584,8884,8884,6084,60373
16.07.201584,4385,3484,2284,911.064
15.07.201583,4083,9083,2483,90229
14.07.201583,2983,4082,9883,40759
13.07.201582,3083,4181,7583,21939
10.07.201580,0081,4780,0081,471.365
09.07.201577,1078,8276,9078,821.228
08.07.201576,7076,9675,4676,751.851
07.07.201578,2078,3075,9576,041.057
06.07.201578,6078,8777,8278,022.337
03.07.201580,3080,3079,1079,99757
02.07.201580,5080,5079,7479,74935
01.07.201579,6181,4278,9480,651.006
30.06.201579,6080,3078,3079,001.815
29.06.201578,1081,4778,1080,293.488
26.06.201582,8083,6482,5983,64708
25.06.201583,3584,4083,2283,66269
24.06.201585,2585,2583,3983,60872
23.06.201584,6085,7084,6085,291.102
22.06.201581,7084,0681,7084,05327
19.06.201581,6382,8781,6382,461.828
18.06.201579,8081,2379,7781,23225
17.06.201581,2081,7280,7580,75508
16.06.201581,0081,0079,5480,51855
15.06.201580,8081,5980,8081,30860
12.06.201583,2683,2681,7081,76883
11.06.201583,5084,2483,4483,69721
10.06.201580,5081,4280,1781,16364
09.06.201580,0081,1079,9080,862.221
08.06.201581,9981,9981,0881,08530
05.06.201582,6082,7981,8381,83620
04.06.201583,9084,1782,1882,52551
03.06.201583,0984,6483,0984,50880
02.06.201584,1584,1582,9083,30581
01.06.201584,5185,1083,8483,883.569
29.05.201586,4786,4784,9685,57317
28.05.201586,6086,8085,7586,0919
27.05.201586,1086,1085,4085,68733
26.05.201587,7088,6485,8285,8216
25.05.201588,0588,0588,0588,05-
22.05.201587,9088,2287,9088,07202
21.05.201587,7087,7987,3587,35101
20.05.201587,9587,9587,9587,95551
19.05.201587,0088,6487,0088,48192
18.05.201586,1087,0185,8487,01649
15.05.201586,7587,4685,9585,99183
14.05.201584,4086,6084,4086,6040
13.05.201586,2187,1284,6584,651.229
12.05.201587,0087,0085,2885,99400
11.05.201588,7088,7087,4787,5643
08.05.201586,0588,5286,0588,52278
07.05.201586,0086,4084,6686,40990
06.05.201586,0086,6985,8486,341.866
05.05.201588,9589,1186,8386,83502
04.05.201587,3089,5187,3089,51606
30.04.201589,8090,1686,5789,371.284
29.04.201592,5592,5589,6389,631.166
28.04.201593,4593,4592,2092,45906
27.04.201591,6593,6491,4093,41359
24.04.201590,7091,6590,5791,65473
23.04.201591,6091,6089,5290,37176
22.04.201592,7592,7590,8591,44287
21.04.201592,6093,7892,4092,40173
20.04.201589,8092,0389,8091,811.422
17.04.201591,0091,7989,1889,186.845
16.04.201594,9594,9590,8391,431.415
15.04.201594,9595,6694,9595,30247
14.04.201595,8095,9094,5194,912.678
13.04.201596,6096,6096,3796,37138
10.04.201595,1597,1695,1596,58616
09.04.201594,3095,0294,3094,90137
08.04.201594,6595,2294,4794,478.843
07.04.201593,0095,1093,0095,04291
02.04.201593,3093,3092,5592,63896
01.04.201591,5094,2391,5093,91349
31.03.201593,9094,4293,8393,83261
30.03.201592,2094,3092,2094,30979
27.03.201591,7092,3991,7092,24316
26.03.201589,6091,6389,6091,63393
25.03.201592,3092,4191,6891,6855
24.03.201590,8092,6190,8092,371.326
23.03.201592,1292,1290,7791,371.029
20.03.201589,9092,0789,9092,071.434
19.03.201590,2091,4789,2890,061.953
18.03.201591,2091,2089,6990,36847
17.03.201592,1092,6090,8190,891.757
16.03.201590,8092,9390,8092,93732
13.03.201590,1590,1589,5889,69651
12.03.201590,1090,4389,9090,061.329
11.03.201587,6090,3487,6090,34293
10.03.201588,3088,3086,8487,20969
09.03.201588,4088,5887,8788,432.123
06.03.201587,1688,3287,1687,552.481
05.03.201586,0087,4185,7387,411.093
04.03.201585,1085,6084,4885,602.407
03.03.201585,5086,5685,1885,18538
02.03.201585,6886,0885,5685,6186
27.02.201586,8086,8084,4185,423.051
26.02.201584,9586,5684,9586,46556
25.02.201584,6085,0484,6085,04117
24.02.201583,2683,9283,2683,80853
23.02.201584,5784,5783,1783,40517
20.02.201582,4583,8382,2483,831.101
19.02.201582,7383,0882,3382,33249
18.02.201582,6082,9582,4082,85363
17.02.201581,7082,6981,4782,001.320
16.02.201583,0083,5582,3082,30340
13.02.201582,9084,0382,9083,19627
12.02.201580,9583,0480,9582,921.680
11.02.201580,8081,0280,5081,02264
10.02.201579,9081,1479,9081,14189
09.02.201580,3080,3079,3380,001.853
06.02.201581,2081,5179,9179,91811
05.02.201579,7081,5079,7081,384.271
04.02.201580,9081,5080,8080,801.014
03.02.201581,1082,0080,5480,77543
02.02.201579,5080,7079,5080,361.163
30.01.201579,3679,5178,9279,51380
29.01.201577,8078,9877,8078,98811
28.01.201577,4078,1477,4077,981.020
27.01.201578,3178,3176,8277,224.660
26.01.201576,0076,8776,0076,371.279
23.01.201575,9677,0175,8176,701.465
22.01.201574,5076,0174,2775,651.348
21.01.201573,9974,4072,9974,401.789
20.01.201573,8074,2473,7473,802.214
19.01.201573,4073,5772,7773,481.186
16.01.201571,2071,8971,1671,561.357
15.01.201571,2072,4269,6971,41369
14.01.201570,2170,5169,9770,43495
13.01.201568,8071,2668,7071,101.768
12.01.201569,3069,4569,0969,09381
09.01.201569,7569,9668,4968,49792
08.01.201568,2068,9468,2068,94998
07.01.201567,2567,8566,7567,601.920
06.01.201567,3067,8366,3067,831.312
05.01.201569,7069,7066,5767,104.324
02.01.201570,0070,0069,3269,32120
30.12.201470,9070,9070,0970,09985
29.12.201470,8070,8069,9270,22166
23.12.201470,5370,5369,9970,52240
22.12.201470,2070,5470,0570,43695
19.12.201469,8070,0068,3668,892.201
18.12.201469,9070,8069,9070,7512.372
17.12.201468,0069,3468,0069,34285
16.12.201467,5068,6066,0368,603.597
15.12.201469,4069,5667,6467,6410.487
12.12.201471,2071,2069,5769,73984
11.12.201471,8272,7171,8272,7119
10.12.201473,2073,3072,2072,28960
09.12.201472,9073,1872,3572,35720
08.12.201474,1474,1473,5973,5959
05.12.201473,1474,0573,1474,05460
04.12.201473,9074,0372,7072,70524
03.12.201473,3873,8273,3473,82357
02.12.201472,6073,4272,6073,42450
01.12.201472,7072,7071,6172,452.458
28.11.201474,7174,7571,8172,311.396
27.11.201475,2376,2074,4974,83383
26.11.201474,8975,2974,8975,00566
25.11.201474,4175,0574,4174,79167
24.11.201474,0075,0574,0074,401.081
21.11.201471,3073,9771,3073,81970
20.11.201470,7870,9570,6370,95109
19.11.201471,8271,8271,1571,73549
18.11.201469,6871,2369,6871,231.051
17.11.201469,4869,6368,8069,631.156
14.11.201469,1169,1168,2468,84242
13.11.201469,7069,7068,5568,85148
12.11.201470,3070,3069,1969,19317
11.11.201470,3570,3569,9869,98206
10.11.201470,2070,3369,6070,09267
07.11.201471,3571,3569,5769,57647
06.11.201469,7071,1769,7070,301.442
05.11.201468,8169,9168,8169,91310
04.11.201469,1269,3068,4168,4198
03.11.201470,5070,5069,6769,67143
31.10.201470,0070,3869,8570,17371
30.10.201468,6168,6166,8966,8923
29.10.201468,7469,1268,7468,881.077
28.10.201466,9368,7066,9368,51177
27.10.201469,2969,3066,3866,71789
24.10.201469,3069,9168,4468,68425
23.10.201469,4471,2269,4471,22666
22.10.201470,1370,1469,8670,06158
21.10.201468,1269,5668,1269,56539
20.10.201469,6569,6567,6367,86390
17.10.201467,0069,2167,0069,211.039
16.10.201466,0066,9664,6466,962.384
15.10.201467,3667,6365,5966,06533
14.10.201467,3167,5066,6067,40196
13.10.201466,0068,3266,0068,201.189
10.10.201467,6067,7566,5066,50402
09.10.201468,7568,9067,7467,74899
08.10.201468,0068,5468,0068,351.841
07.10.201469,9069,9069,0969,09824
06.10.201471,0071,2569,8769,873.623
03.10.201470,5070,8070,2570,801.880
02.10.201470,9571,5569,6469,64780
01.10.201472,3072,6570,8870,88505
30.09.201472,5072,6972,2072,60343
29.09.201473,4073,4072,3272,35585
26.09.201473,0273,2572,9073,25259
25.09.201475,8075,8072,7873,13761
24.09.201475,5575,6675,1175,16153
23.09.201476,6076,6075,5075,50248
22.09.201477,1077,3277,1077,17543
19.09.201477,3577,9277,3577,92294
18.09.201476,6076,6076,3676,51228
17.09.201476,6076,6076,1976,53130
16.09.201476,9076,9075,9875,98210
15.09.201476,9077,0776,5577,07311
12.09.201477,2577,2577,1977,1930
11.09.201477,6077,6976,8577,161.657
10.09.201477,0577,7177,0577,3042
09.09.201477,9577,9577,6177,61210
08.09.201478,9678,9677,8077,80315
05.09.201478,5178,5177,8377,83770
04.09.201478,7078,8278,2378,82220
03.09.201478,2379,5378,2379,452.219
02.09.201478,0578,8978,0578,34583
01.09.201478,2078,2977,5577,71582
29.08.201478,2078,6278,1478,14200
28.08.201479,1279,1277,8177,81389
27.08.201479,7579,7579,7179,71176
26.08.201478,3579,4978,3579,49247
25.08.201477,4678,2977,4678,29355
22.08.201477,2577,2576,5976,59145
21.08.201476,7076,8476,4976,84220
20.08.201476,5676,5675,8775,96161
19.08.201476,5376,5376,5376,53-
18.08.201475,9075,9075,9075,90-
15.08.201476,5577,1475,3175,31888
14.08.201476,0076,3475,8775,87211
13.08.201474,6076,2474,6076,24398
12.08.201476,3076,3075,0375,03490
11.08.201474,8075,7274,8075,682.951
08.08.201473,6073,8773,3873,871.750
07.08.201475,1075,2375,1075,232
06.08.201474,7574,7573,8274,15542
05.08.201475,0075,1874,6175,061.442
04.08.201475,9076,2974,7274,72905
01.08.201477,2077,2075,3976,035.288
31.07.201479,7079,7077,5977,591.518
30.07.201480,9081,2080,5580,97278
29.07.201480,6581,2780,5981,27228
28.07.201480,5080,9079,8079,80156
25.07.201482,1582,1580,7180,71908
24.07.201482,9582,9581,3781,90704
23.07.201482,8083,6582,8083,65115
22.07.201482,2083,0082,2082,86244
21.07.201483,6483,6482,2782,27385
18.07.201483,2183,2182,9382,9339
17.07.201484,5584,5584,5584,55-
16.07.201483,6084,3483,6084,3451
15.07.201484,2084,2084,0084,0019
14.07.201483,6083,6083,6083,60-
11.07.201483,6083,6183,0883,10335
10.07.201485,4785,4783,7883,78625
09.07.201485,1085,3485,0085,341.245
08.07.201486,2586,2584,9684,96360
07.07.201487,0587,0585,9485,94560
04.07.201486,9087,3786,9087,36224
03.07.201485,8486,7885,8486,2858
02.07.201485,3485,6585,3485,65340
01.07.201485,3085,3084,9484,97330
30.06.201485,0085,5385,0085,3575
27.06.201484,6585,0384,5484,54254
26.06.201486,2886,2884,9685,003.181
25.06.201486,0186,6286,0086,27542
24.06.201487,0287,0286,4986,49112
23.06.201487,4387,7086,8287,15305
20.06.201487,0288,0187,0287,19228
19.06.201486,5487,5086,5487,08290
18.06.201486,1786,3586,1186,24400
17.06.201485,3085,9485,3085,942.236
16.06.201485,1585,3085,1185,24925
13.06.201486,0486,0485,7285,72100
12.06.201485,6286,2985,6286,291.595
11.06.201485,7685,9185,7085,702.027
10.06.201485,6485,8785,6485,83201
09.06.201486,0086,0086,0086,002.000
06.06.201485,5285,6085,1485,60569
05.06.201485,1085,8584,7585,51608
04.06.201484,6485,1984,6485,19556
03.06.201484,5584,8184,3484,8143
02.06.201484,5084,9784,5084,61273
30.05.201484,7084,7784,6584,651.174
29.05.201484,5484,7384,5384,7340
28.05.201484,4384,4484,1784,44752
27.05.201483,6184,3983,6184,39581
26.05.201482,9083,6782,9083,50260
23.05.201482,9082,9982,9082,9920
22.05.201483,2183,2183,2183,21-
21.05.201482,1182,2982,1182,2923
20.05.201482,7082,7082,0082,0094
19.05.201482,3582,7381,6582,73120
16.05.201483,1983,1982,3882,38311
15.05.201483,4284,0283,4284,02152
14.05.201483,4883,4883,2183,21408
13.05.201483,4684,2583,4684,00124
12.05.201482,4283,6182,3683,58351
09.05.201482,0082,3682,0082,10618
08.05.201481,2182,3581,2182,351.134
07.05.201479,7581,0979,5681,09515
06.05.201481,5081,5080,4680,465
05.05.201481,2081,4380,4680,98562
02.05.201483,7183,8583,2083,851.607
30.04.201482,7183,7182,7183,17645
29.04.201481,8382,7381,8382,70808
28.04.201481,3882,1380,4080,40246
25.04.201481,6282,2881,2081,20178
24.04.201481,8282,6380,6782,01806
23.04.201481,4081,9281,4081,7934
22.04.201479,5281,3979,5281,39313
17.04.201478,2679,6178,2679,611.417
16.04.201477,6078,4277,5578,42316
15.04.201478,3378,3377,7578,28584
14.04.201477,1277,5077,1277,50120
11.04.201478,6878,7877,8477,84279
10.04.201479,1079,6079,0079,0063
09.04.201479,1779,1879,1379,1849
08.04.201478,7879,3078,5579,30621
07.04.201480,2280,2279,5779,57357
04.04.201480,1380,7880,1380,78514
03.04.201480,5680,5679,9979,99245
02.04.201481,0381,0380,1180,11232
01.04.201480,8681,1880,8681,185
31.03.201480,7481,0880,7481,08100
28.03.201479,3380,0179,3380,0125
27.03.201478,5479,1078,5479,1050
26.03.201478,1179,0078,1179,00138
25.03.201476,8378,0676,8378,0637
24.03.201477,9177,9176,4976,491.037
21.03.201477,5578,2877,5578,28143
20.03.201477,5777,5776,2776,99279
19.03.201478,0278,3377,8578,11348
18.03.201478,0878,0877,6077,60520
17.03.201476,8678,2676,8678,26126
14.03.201474,6577,1574,6577,15620
13.03.201478,3078,3075,0075,00177
12.03.201479,9079,9078,0078,23464
11.03.201479,8580,1779,0180,17357
10.03.201479,4079,7278,9978,991.309
07.03.201481,1181,1179,8779,872.312
06.03.201481,2781,5681,2781,56100
05.03.201482,0082,0081,2981,29146
04.03.201480,0082,2180,0082,21859
03.03.201481,3081,3079,9580,00997
28.02.201482,3882,7682,3882,5347
27.02.201483,7083,7081,7082,10219
26.02.201483,1083,2783,1083,2717
25.02.201483,9583,9582,0082,7789
24.02.201482,0082,4482,0082,43931
21.02.201482,3782,4782,1582,31119
20.02.201481,7982,4681,1582,46148
19.02.201482,3583,0681,8283,061.032
18.02.201482,3082,3081,9882,201.848
17.02.201482,5082,5382,5082,50102
14.02.201481,3182,0081,3182,0011
13.02.201480,3080,3079,9180,27206
12.02.201480,0080,9680,0080,241.324
11.02.201478,6079,8178,6079,8150
10.02.201479,1379,1379,0479,0450
07.02.201478,3078,9578,3078,95-
06.02.201476,9077,2476,5176,85394
05.02.201476,5676,6376,2976,56221
04.02.201477,5177,5176,0076,711.492
03.02.201479,1079,1078,2278,22372
31.01.201479,7079,7078,7178,93756
30.01.201478,8280,0078,8280,0027
29.01.201479,7079,9878,3578,35177
28.01.201477,3079,4777,3079,41146
27.01.201477,5578,5677,5577,561.545
24.01.201479,8079,8077,6677,81387
23.01.201480,1880,2279,3279,3250
22.01.201480,6580,7580,6580,7561
21.01.201480,0880,9780,0080,601.587
20.01.201479,6680,0579,6679,8879
17.01.201479,0580,4279,0579,61119
16.01.201478,6579,0078,2979,00450
15.01.201477,8378,0477,7577,87218
14.01.201476,7577,2776,7577,271.350
13.01.201477,5577,5577,2377,2375
10.01.201477,1177,8077,1177,49611
09.01.201477,9077,9077,0077,001.878
08.01.201477,6778,0377,5778,03282
07.01.201477,7578,6377,7578,56554
06.01.201476,3277,1476,2577,141.306
03.01.201476,2176,6976,2176,691.004
02.01.201477,6578,0176,3476,34354
30.12.201377,7577,9577,7577,79115
27.12.201377,5977,9377,5977,821.360
23.12.201376,1477,0676,0876,79487
20.12.201375,3676,0375,3676,00360
19.12.201375,1775,3675,0775,16173
18.12.201374,4974,6074,3974,58454
17.12.201375,0375,0374,7074,70456
16.12.201373,3973,3973,3973,39-
13.12.201373,9273,9273,7373,73435
12.12.201373,2473,4573,2473,29146
11.12.201374,7575,1474,0074,00506
10.12.201375,6575,7975,6075,6080
09.12.201376,1076,1675,5075,83291
06.12.201375,0475,9075,0475,90746
05.12.201375,4975,6974,8974,89885
04.12.201377,2077,2075,3175,31831
03.12.201378,7278,7477,6377,63644
02.12.201378,4279,1178,4279,08936
29.11.201377,9678,5177,9678,516
28.11.201377,9878,1777,9878,17128
27.11.201377,6377,9877,6377,981.100
26.11.201377,5877,7677,5677,63788
25.11.201376,9077,4976,9077,45490
22.11.201376,7876,7876,6176,61241
21.11.201376,6076,8376,3976,83754
20.11.201377,1077,3976,9477,3943
19.11.201377,9477,9477,3477,345
18.11.201377,9678,1277,5178,051.230
15.11.201377,5778,0377,5777,80820
14.11.201376,3077,7676,3077,491.150
13.11.201375,7376,3175,7275,832.254
12.11.201375,9076,0575,8776,00138
11.11.201376,0076,0075,4975,55251
08.11.201375,7775,7775,4875,49154
07.11.201375,7175,7175,4575,4550
06.11.201375,8276,0475,8276,011.305
05.11.201376,2276,2275,8375,83150
04.11.201376,6176,7576,1876,181.210
01.11.201376,5076,7576,5076,75230
31.10.201375,2376,0175,2376,01325
30.10.201376,0676,0675,8075,91387
29.10.201375,5476,0575,5475,87151
28.10.201375,3575,8075,3575,501.009
25.10.201373,5074,7973,5074,79535
24.10.201374,2474,2473,9174,11124
23.10.201373,5774,0773,5774,02185
22.10.201373,4774,2973,4674,29874
21.10.201373,5773,5773,1273,12348
18.10.201373,1073,1072,9072,9040
17.10.201372,7773,0672,7772,871.946
16.10.201372,0573,1972,0572,871.192
15.10.201371,5372,3971,5372,29475
14.10.201371,3771,4371,2671,34977
11.10.201371,8071,8071,5571,55900
10.10.201370,3771,5570,3771,55835
09.10.201370,0470,2069,9069,90300
08.10.201370,3370,3370,3370,33-
07.10.201370,5470,5469,3569,85818
04.10.201370,8370,8370,4370,83115
03.10.201371,3971,4171,0671,06600
02.10.201371,4971,6871,2171,68315
01.10.201370,9571,4570,9571,0399
30.09.201370,7070,7770,5970,771.544
27.09.201372,2172,2171,6571,6585
26.09.201372,2072,2072,1372,1320
25.09.201372,2072,2772,1672,1650
24.09.201372,1572,4071,9472,40255
23.09.201372,0572,0572,0572,05-
20.09.201372,0372,2872,0372,082.440
19.09.201372,6072,8672,3772,371.819
18.09.201371,9271,9271,9271,92150
17.09.201372,0672,1472,0572,14229
16.09.201370,2472,3470,2472,276.115
13.09.201369,5869,5869,4169,46153
12.09.201369,7069,9469,4269,942.000
11.09.201369,4469,4469,4469,44390
10.09.201367,7869,4267,7869,42126
09.09.201366,8267,0666,8267,069
06.09.201366,8666,8666,6166,74158
05.09.201367,8767,8766,9166,9130
04.09.201367,4267,4266,8366,833
03.09.201367,6367,6367,6367,63-
02.09.201366,7267,6766,7267,6799
30.08.201366,8166,9566,8166,8795
29.08.201366,7766,8366,6466,64415
28.08.201367,7367,7367,0067,0060
27.08.201368,9068,9167,8067,80548
26.08.201369,1069,1069,1069,10-
23.08.201368,7069,1368,5169,13286
22.08.201366,7868,2066,7868,2017
21.08.201367,5767,5766,8667,25250
20.08.201367,5067,5067,4067,4020
19.08.201367,7567,7567,7567,75-
16.08.201367,3867,7867,3867,78345
15.08.201367,6267,7267,2967,70976
14.08.201368,0568,0567,9667,99100
13.08.201366,5567,9566,5567,951.098
12.08.201364,8966,5664,8766,151.415
09.08.201365,3965,3964,1964,7976
08.08.201365,2265,2665,2265,26100
07.08.201365,5065,5064,8665,15428
06.08.201366,5166,6165,6565,65300
05.08.201368,0968,2366,1366,13850
02.08.201367,7668,0067,7667,81100
01.08.201366,9967,6266,9967,6265
31.07.201367,5067,5066,6266,62270
30.07.201366,8366,8366,8366,83-
29.07.201366,3166,7066,1166,70455
26.07.201367,2567,2565,9965,991.944
25.07.201367,8068,0566,5067,121.251
24.07.201369,8769,9969,8269,82180
23.07.201370,2270,3069,8769,8768
22.07.201370,3470,3470,2370,23147
19.07.201370,5270,5269,8369,83100
18.07.201370,7170,7169,9970,5267
17.07.201370,2171,0069,5570,88252
16.07.201370,7570,7570,7570,75-
15.07.201370,6770,6770,6770,67-
11.07.201370,8171,3970,8171,23101
10.07.201369,7269,7268,9569,55100
09.07.201369,5169,5169,0169,44420
08.07.201367,5569,0267,5569,02130
05.07.201369,3169,3168,0168,015.308
04.07.201368,1068,1068,1068,1075
03.07.201367,8667,9467,3467,94158
02.07.201368,6368,6368,3568,45160
01.07.201368,6868,7168,0768,50583
28.06.201368,3068,6868,3068,65310
27.06.201368,5068,9067,5168,09376
26.06.201369,4470,3969,4469,70850
25.06.201368,6069,5968,6069,5953
24.06.201369,3769,3767,9968,321.036
21.06.201371,0471,5969,5569,553.392
20.06.201372,9072,9071,4071,40430
19.06.201374,3374,9474,3374,94150
18.06.201373,7274,0573,6174,052.310
17.06.201372,8973,9272,8973,91331
14.06.201372,7373,0372,7072,7080
13.06.201371,6071,9871,2271,98680
12.06.201372,9674,1572,9673,192.154
11.06.201373,7273,7272,3572,53456
10.06.201372,9574,0572,6573,7111.355
07.06.201371,5672,6670,4472,662.221
06.06.201372,8572,8570,8471,05810
05.06.201374,5874,5873,0973,0913
04.06.201375,9076,0174,6474,64923
03.06.201374,6075,7774,4875,761.165
31.05.201374,9075,7574,4475,751.630
30.05.201374,4074,4074,3974,39106
29.05.201374,8174,9374,2074,48348
28.05.201374,3275,6474,3275,647.242
27.05.201373,6073,9173,6073,91204
24.05.201374,5374,5373,0173,24270
23.05.201374,5074,5073,2074,192.399
22.05.201375,1875,1874,8374,83195
21.05.201373,5274,9673,5274,871.871
20.05.201374,5374,5373,8073,80100
17.05.201373,7073,7173,6773,71180
16.05.201373,3174,3273,3173,86644
15.05.201374,3074,3072,9672,99291
14.05.201373,9673,9673,3373,54210
13.05.201373,2873,4172,8873,41826
10.05.201374,0074,8773,8073,922.444
09.05.201373,3574,0173,1774,0120
08.05.201373,4073,8773,3173,68426
07.05.201372,9173,8872,9173,641.344
06.05.201373,0073,0372,7473,031.032
03.05.201371,8173,3571,4773,35400
02.05.201370,7071,3970,7071,3795
30.04.201371,0571,0570,9270,9250
29.04.201369,3070,4969,3070,491.186
26.04.201370,4072,8270,4072,421.095
25.04.201368,4469,5268,4469,5215
24.04.201367,9068,4767,9068,47466
23.04.201366,0567,8166,0567,551.030
22.04.201366,2066,4565,4766,39451
19.04.201365,9666,4065,5465,54450
18.04.201365,7866,6765,7165,89823
17.04.201368,2268,2265,7065,741.051
16.04.201368,0268,0267,7567,94650
15.04.201368,7068,7067,9768,60240
12.04.201369,3069,4568,9068,90327
11.04.201369,0069,2569,0069,04183
10.04.201367,4068,1866,9768,181.120
09.04.201367,4867,4866,7767,24207
08.04.201367,5067,5566,6466,792.708
05.04.201369,0169,0166,8067,301.418
04.04.201369,4469,6969,4469,69100
03.04.201369,8070,4869,5969,591.543
02.04.201369,1569,1568,9368,93555
28.03.201367,9168,6767,7968,67517
27.03.201370,0070,0067,9668,32953
26.03.201369,8070,1869,4869,68405
25.03.201371,6071,7969,5369,562.343
22.03.201371,1971,1970,6170,74155
21.03.201373,4173,4170,7971,05456
20.03.201373,2073,3873,2073,36175
19.03.201374,1774,1773,4173,4130
18.03.201373,4074,0673,4074,06490
15.03.201375,5075,5074,5274,521.915
14.03.201374,1475,0374,1475,03530
13.03.201373,3273,3273,3273,32-
12.03.201373,4573,4572,9572,95479
11.03.201373,2573,4273,2573,422.102
08.03.201373,5073,7573,0573,05450
07.03.201373,6673,6673,6673,66-
06.03.201373,0073,0073,0073,00105
05.03.201371,8173,1271,8173,1290
04.03.201372,0072,0070,6870,68766
01.03.201372,1372,1370,9870,98502
28.02.201372,6372,6371,8972,291.535
27.02.201372,5472,5471,3372,381.830
26.02.201373,0073,0072,1172,11735
25.02.201374,2075,5174,2074,58462
22.02.201373,3074,3473,3074,34490
21.02.201373,8073,8072,6672,74240
20.02.201373,8474,6073,8474,60195
19.02.201371,5073,4171,5073,41100
18.02.201370,9671,5270,7971,44181
15.02.201371,3571,4370,7971,43510
14.02.201372,6672,6671,4571,45307
13.02.201371,7772,6471,7772,64137
12.02.201371,6071,8171,2871,81411
11.02.201372,2072,2071,9872,07150
08.02.201372,0972,2272,0272,05285
07.02.201372,0672,2872,0372,04370
06.02.201373,5573,5571,8371,83895
05.02.201373,0073,7273,0073,61707
04.02.201376,1076,1072,7072,811.643
01.02.201375,2075,9575,2075,95533
31.01.201374,8575,2074,8574,92190
30.01.201376,0076,0075,0775,09540
29.01.201375,6275,8975,3875,89974
28.01.201375,6675,7174,9975,65455
25.01.201373,7075,0873,7075,041.373
24.01.201372,9673,9172,9673,91108
23.01.201373,2773,2772,7773,13138
22.01.201373,8273,8272,7573,50400
21.01.201373,1673,9273,1673,91400
18.01.201373,3073,3073,0873,25370
17.01.201372,1773,3272,1773,3270
16.01.201371,7671,7671,6371,64475
15.01.201371,6171,8271,4071,63205
14.01.201371,2771,8271,2771,82300
11.01.201371,1971,1971,1971,19-
10.01.201371,4671,7071,4071,40300
09.01.201371,2471,4570,7471,45552
08.01.201371,5071,5071,4871,4839
07.01.201372,2872,2871,6071,60490
04.01.201372,2972,3172,2472,31137
03.01.201372,9972,9972,3872,491.036
02.01.201372,2073,0972,2072,69168
28.12.201271,7271,7871,2471,24126
27.12.201270,7071,9970,7071,61360
21.12.201271,6672,0970,6370,792.408
20.12.201272,8472,8471,9071,90716
19.12.201272,6873,1072,6873,10790
18.12.201272,3372,5572,3372,55355
17.12.201272,0372,0371,9371,93420
14.12.201271,6072,0771,6071,77655
13.12.201271,3671,8870,9471,422.798
12.12.201271,3771,3971,2371,39350
11.12.201270,5471,3570,5471,151.601
10.12.201270,2570,5469,7770,54651
07.12.201270,1570,8570,0370,101.591
06.12.201269,3870,4269,3870,33762
05.12.201269,3669,6069,1269,60197
04.12.201269,1669,4768,8869,052.427
03.12.201269,1869,9169,1869,43605
30.11.201268,6269,1168,6268,991.510
29.11.201268,2068,8068,2068,60302
28.11.201267,6568,3167,6568,31418
27.11.201267,5867,6967,4567,6974
26.11.201267,5067,5567,3567,40463
23.11.201266,6667,2466,6667,241.015
22.11.201265,9366,6365,9366,24146
21.11.201265,4465,8465,4365,84617
20.11.201264,1565,7864,1565,751.275
19.11.201262,9063,7062,9063,70448
16.11.201262,9663,1862,8763,03174
15.11.201263,0063,0163,0063,0130
14.11.201263,8564,0063,8564,0080
13.11.201262,9163,3462,9163,34356
12.11.201263,2663,2662,8563,04210
09.11.201263,5663,5662,5563,13265
08.11.201263,9263,9663,4063,40170
07.11.201265,1065,2865,1065,2860
06.11.201264,5064,9264,5064,9264
05.11.201264,8364,8364,2164,2190
02.11.201264,6665,1964,6665,1975
01.11.201263,9663,9663,9663,96-
31.10.201264,0264,2063,8263,821.506
30.10.201263,4564,1263,4564,1267
29.10.201263,6363,6363,2363,521.810
26.10.201263,0063,8462,7163,842.135
25.10.201263,0063,8263,0063,821.465
24.10.201262,8562,8562,2062,48165
23.10.201265,2165,2162,3862,76892
22.10.201265,7465,8865,5865,881.880
19.10.201265,9766,0165,8665,86430
18.10.201265,4865,4865,4865,48-
17.10.201265,4865,5465,2565,532.230
16.10.201265,2965,4065,2965,37200
15.10.201264,5065,2564,5064,98831
12.10.201264,7764,7764,3364,3320
11.10.201263,8864,8863,8864,88866
10.10.201264,0564,2663,9764,08900
09.10.201265,6465,6464,7364,73165
08.10.201266,2066,2065,7365,73129
05.10.201265,8266,7265,6666,72315
04.10.201266,9866,9865,3865,83161
03.10.201266,4166,4166,4166,41-
02.10.201266,9967,5866,5566,55820
01.10.201265,4166,7765,4166,56210
28.09.201266,9266,9665,3565,73545
27.09.201267,0267,0266,7566,82235
26.09.201267,3667,3666,7466,74634
25.09.201267,4267,4267,0967,092.400
24.09.201267,2167,4367,2167,43143
21.09.201267,5268,1367,5268,04554
20.09.201266,6567,3766,6367,37205
19.09.201267,0967,5566,8366,94256
18.09.201266,4067,0066,2266,50735
17.09.201266,0067,0766,0066,553.035
14.09.201265,7066,9065,7066,50745
13.09.201265,7165,7164,7065,23987
12.09.201265,6566,3765,6365,63914
11.09.201263,7065,6163,7065,61955
10.09.201264,0264,4364,0264,33423
07.09.201263,8064,4863,7363,731.675
06.09.201261,4763,8461,4763,84131
05.09.201261,5061,5061,2961,2960
04.09.201262,2862,2861,8561,851.103
03.09.201261,7662,4661,7662,38305
31.08.201261,0761,6261,0761,62373
30.08.201262,3062,3061,1961,19555
29.08.201262,3862,6261,8262,49429
28.08.201262,4362,4362,2162,21465
27.08.201262,0062,5161,7162,511.306
24.08.201261,3961,4661,3961,46130
23.08.201262,6962,7461,0061,102.364
22.08.201262,5662,5662,1162,451.069
21.08.201262,3263,1562,3263,15985
20.08.201261,8062,4861,8062,24490
17.08.201261,5862,0361,5061,911.660
16.08.201261,3361,3361,1361,13300
15.08.201260,9761,3460,8861,34109
14.08.201260,8261,2360,8261,23190
13.08.201260,8261,0860,8261,08120
10.08.201260,5960,8360,5660,83191
09.08.201260,9661,0260,2760,801.543
08.08.201261,1061,1060,4360,74160
07.08.201260,3561,3660,3561,051.044
06.08.201259,6460,6959,6460,46201
03.08.201257,6259,3857,6259,38400
02.08.201259,0059,4157,3557,441.015
01.08.201259,4059,8159,4059,44414
31.07.201260,4260,4259,6559,6582
30.07.201259,2560,2459,1660,101.226
27.07.201257,8458,9157,7558,91900
26.07.201256,1057,5355,6757,461.036
25.07.201255,5056,7755,5056,46331
24.07.201256,2556,9556,0856,08272
23.07.201256,8357,0855,7856,22381
20.07.201258,4058,9058,1958,19297
19.07.201257,7058,7657,7058,69734
18.07.201256,9957,1556,7557,15150
17.07.201256,7057,0456,5657,041.472
16.07.201256,4056,4055,9056,241.421
13.07.201255,1055,7855,1055,78118
12.07.201254,8054,8954,5254,52545
11.07.201254,9755,5154,9755,501.379
10.07.201255,5555,8854,8255,75648
09.07.201256,2056,2055,3255,32800
06.07.201256,6857,0956,3056,30385
05.07.201257,1057,4556,8856,88464
04.07.201256,7157,2856,6957,28760
03.07.201255,4056,4955,4056,48893
02.07.201254,7055,6954,7055,64646
29.06.201252,8253,3952,8253,3950
28.06.201253,4353,4351,4151,82665
27.06.201253,2353,2351,9852,341.050
26.06.201253,0053,3252,7553,201.467
25.06.201254,2954,2952,4652,823.837
22.06.201255,9455,9454,0054,00178
21.06.201256,6457,2556,2456,24827
20.06.201257,3557,3556,7656,94355
19.06.201256,1056,3956,1056,30140
18.06.201256,6056,6056,2956,38692
15.06.201254,8056,1054,8055,991.466
14.06.201255,6155,6154,8955,19890
13.06.201256,1556,1556,1556,15192
12.06.201255,3155,9755,3155,32376
11.06.201257,2057,2056,6156,61910
08.06.201255,1055,3455,1055,3420
07.06.201254,8055,6354,8055,6350
06.06.201253,9054,2453,9054,2440
05.06.201253,6153,6352,8753,342.361
04.06.201253,5053,7652,8953,121.392
01.06.201256,0156,0553,9754,051.324
31.05.201256,6056,7555,8556,581.107
30.05.201257,7957,7957,2457,24721
29.05.201257,2057,7157,2057,7187
28.05.201257,1657,1657,0357,03800
25.05.201256,7056,7056,7056,70-
24.05.201257,1057,1056,5156,83232
23.05.201257,5057,7057,5057,702
22.05.201258,0058,0157,8458,01257
21.05.201256,7057,0156,7057,018
18.05.201256,0056,7556,0056,75370
17.05.201257,4057,4056,6956,6950
16.05.201256,5057,5556,5057,55722
15.05.201257,7457,7457,3057,3030
14.05.201258,0558,0557,4357,61663
11.05.201258,0058,1558,0058,12700
10.05.201257,8558,3957,8558,39348
09.05.201257,4557,8356,9056,90205
08.05.201259,1859,1856,9557,53346
07.05.201257,5059,1257,5059,124.762
04.05.201260,6060,7060,0960,09898
03.05.201261,8061,8060,7860,94518
02.05.201262,7062,9061,3161,661.168
30.04.201262,8063,5562,4462,46595
27.04.201266,0066,0063,4565,141.457
26.04.201265,2565,2864,4964,49250
25.04.201264,3065,4064,3065,40890
24.04.201264,1064,1063,0763,78447
23.04.201266,0066,0063,3963,39573
20.04.201265,1566,2465,1565,95229
19.04.201264,7066,0764,7066,06847
18.04.201265,5065,5064,6364,68239
17.04.201263,2064,8163,2064,81335
16.04.201261,9063,3361,7763,312.050
13.04.201263,7063,7061,5261,99766
12.04.201262,8463,3862,8462,99630
11.04.201261,6062,9361,6062,72487
10.04.201262,8563,0462,8563,0445
05.04.201263,7563,9862,9263,051.052
04.04.201265,1065,1063,7763,782.057
03.04.201266,6066,6166,3666,36345
02.04.201266,0066,5466,0066,5420
30.03.201265,4065,6365,1765,63390
29.03.201265,5565,5564,4264,63495
28.03.201266,8567,2766,8567,2745
27.03.201267,3067,8667,3067,6676
26.03.201265,9966,9165,9966,9174
23.03.201265,8566,3164,9765,0398
22.03.201267,2667,2665,4465,44505
21.03.201267,2568,0367,0367,031.010
20.03.201267,8568,3067,2667,26823
19.03.201267,9067,9067,0867,48384
16.03.201267,2768,2467,2768,231.077
15.03.201266,7467,3866,7467,38763
14.03.201266,6567,0566,6567,05834
13.03.201265,9866,3765,9866,3780
12.03.201265,5065,5864,9765,24656
09.03.201265,1065,6664,9865,33795
08.03.201263,6764,9363,6764,911.842
07.03.201262,5063,0962,5063,061.185
06.03.201265,2665,2661,8561,852.226
05.03.201266,2166,2165,5765,59284
02.03.201266,9066,9066,8166,8150
01.03.201265,5266,9965,5266,991.345
29.02.201266,4067,4566,4066,81643
28.02.201265,6166,3965,6166,291.355
27.02.201265,0065,0064,6164,861.330
24.02.201265,5165,6964,6864,75680
23.02.201263,8165,2963,8164,40976
22.02.201264,6065,0264,6065,0265
21.02.201264,2565,1364,2564,99951
20.02.201263,3064,4863,3064,301.460
17.02.201262,3562,8562,3562,8550
16.02.201260,8062,3960,8062,39601
15.02.201261,2062,3261,2062,321.048
14.02.201260,3561,2060,3561,05160
10.02.201260,9060,9059,9360,38250
09.02.201260,8061,3560,8061,35142
08.02.201260,8061,5260,6160,61468
07.02.201261,0061,0060,5060,51160
06.02.201261,0061,0560,7061,02350
03.02.201260,3061,2960,3061,29540
02.02.201260,0060,5760,0060,57215
01.02.201259,0060,1959,0059,7888
31.01.201260,3060,3058,9758,971.357
30.01.201260,2060,2059,7660,051.066
27.01.201259,5060,8859,5060,491.129
26.01.201259,1559,8959,1559,712.022
25.01.201258,8059,4358,8059,2650
24.01.201258,9058,9058,9058,9065
23.01.201258,6859,0157,6358,834.600
20.01.201258,9958,9958,5358,53245
19.01.201259,1059,1058,7958,98374
18.01.201258,6559,2058,6558,90969
17.01.201258,0059,1358,0058,68680
16.01.201256,3058,0056,3058,00202
13.01.201258,4558,6357,1657,571.512
12.01.201257,6158,2657,6158,18370
11.01.201257,0257,8857,0257,47650
10.01.201255,9957,8855,9957,64960
09.01.201255,8755,8755,5655,611.050
06.01.201256,7056,7655,4556,001.178
05.01.201255,9056,9055,9056,69567
04.01.201255,9856,4755,7656,41339
03.01.201254,9556,6854,9555,991.227
02.01.201253,9054,7953,9054,791.417
30.12.201152,9553,7252,9553,7225
29.12.201152,5053,1252,4953,12216
28.12.201153,0053,6352,4752,47349
27.12.201152,8053,2752,8053,27134
23.12.201153,0053,0052,5552,5520
22.12.201152,3153,2352,3152,8565
21.12.201153,0053,8452,4552,45306
20.12.201151,1553,0250,8453,02185
19.12.201151,1051,5951,0051,00190
16.12.201151,5551,9251,5551,70573
15.12.201150,5151,5650,5151,35458
14.12.201151,0051,5750,6950,90359
13.12.201151,6052,0751,0851,08245
12.12.201154,3054,3051,6651,781.132
09.12.201152,1054,4052,1053,781.295
08.12.201154,2054,6852,7752,81509
07.12.201154,6055,0054,6054,681.890
06.12.201153,8055,0753,8054,192.385
05.12.201154,3755,0854,3554,50768
02.12.201153,1555,0853,1554,25666
01.12.201153,9054,0053,1753,171.146
30.11.201150,0554,4650,0553,823.179
29.11.201149,76050,5849,76050,17681
28.11.201148,30049,65548,30049,5551.372
25.11.201146,20047,21546,20047,215687
24.11.201147,10047,86546,39546,5401.498
23.11.201147,00048,32047,00047,2001.620
22.11.201148,40048,73047,57047,5702.275
21.11.201149,30049,30048,00048,390721
18.11.201149,63050,1249,49550,12966
17.11.201150,2350,5749,68549,685780
16.11.201150,2750,6750,2050,28320
15.11.201150,6451,3950,0051,39133
14.11.201151,9052,3850,7450,74915
11.11.201150,5852,1250,0752,12415
10.11.201148,80050,4148,80050,401.066
09.11.201151,8051,8049,31549,9504.668
08.11.201150,5051,8250,5051,421.312
07.11.201151,7551,7549,87050,371.734
04.11.201153,6253,6252,5152,5184
03.11.201150,5053,4750,0953,47551
02.11.201151,5051,5051,0651,29394
01.11.201152,5052,5050,4451,032.136
31.10.201154,1054,1052,9553,20588
28.10.201154,6655,4054,5154,751.979
27.10.201151,7054,2551,7054,251.190
26.10.201151,6851,7551,4651,75380
25.10.201151,1552,5151,1551,80845
24.10.201151,2051,2050,8750,87180
21.10.201149,42550,2749,00050,27406
20.10.201149,50049,50049,24049,36583
19.10.201151,4151,4149,86549,865370
18.10.201149,80050,8649,70050,86740
17.10.201151,8852,6650,2550,251.075
14.10.201151,5751,5751,2851,28470
13.10.201150,8351,0050,1950,63394
12.10.201149,90051,1849,90051,121.727
11.10.201151,1251,1249,93050,192.710
10.10.201149,03051,5749,03051,162.319
07.10.201149,00049,89548,93049,0901.079
06.10.201146,65049,17046,65048,6152.180
05.10.201144,40046,83044,40046,7652.007
04.10.201144,00044,44043,07044,3101.516
03.10.201145,40045,40044,88044,880103
30.09.201147,10047,10045,93045,930207
29.09.201146,00047,33046,00047,030473
28.09.201146,99046,99046,01046,6301.257
27.09.201146,17047,22046,17047,220670
26.09.201144,10045,98543,50045,2701.005
23.09.201144,85044,85042,64044,3501.053
22.09.201145,80045,80044,31544,3601.630
21.09.201147,50047,50046,73546,73530
20.09.201146,30048,08046,30047,730910
19.09.201146,90046,90046,00046,420573
16.09.201148,23048,23047,28047,4501.716
15.09.201146,77048,42546,77048,2751.735
14.09.201144,45046,46544,37546,4651.725
13.09.201144,20045,01543,35545,015799
12.09.201144,15544,15542,44043,4102.007
09.09.201146,22046,22043,94544,230578
08.09.201146,38046,83045,65046,205860
07.09.201145,26046,35045,26046,350773
06.09.201144,50045,33044,49544,6901.820
05.09.201146,50046,50043,97044,4103.502
02.09.201148,40048,40046,84046,840455
01.09.201149,58049,58048,62549,090317
31.08.201148,00050,0648,00049,6901.557
30.08.201148,77048,84047,64548,325858
29.08.201148,80049,08547,97048,5701.414
26.08.201148,10048,10046,40047,8202.063
25.08.201150,3050,8547,91048,0001.425
24.08.201148,70050,4147,97550,20704
23.08.201148,30049,57047,84549,0952.389
22.08.201148,60048,69547,40547,8003.199
19.08.201150,0050,0048,05049,2505.397
17.08.201153,4053,4953,0753,49235
16.08.201154,6054,6052,5953,001.103
15.08.201154,9055,1954,3254,772.673
12.08.201152,5054,3651,6554,361.213
11.08.201150,8053,2249,24053,222.250
10.08.201155,0055,0049,98049,9806.404
09.08.201148,80053,0047,90052,917.672
08.08.201152,0053,5050,6551,212.877
05.08.201153,3055,9352,8055,513.333
04.08.201159,1359,4556,2856,28896
03.08.201158,8559,9657,6858,242.615
02.08.201161,8361,8359,8260,045.737
01.08.201164,6364,9161,3061,301.823
29.07.201162,5063,6462,5063,64422
28.07.201162,8863,3161,5063,245.887
27.07.201166,4566,7365,1365,421.724
26.07.201167,4967,4966,8566,85347
25.07.201165,6367,4865,6367,48310
22.07.201167,2667,2666,1866,42160
21.07.201166,2166,9666,2166,96320
20.07.201167,3567,3565,9766,20165
19.07.201166,8267,8666,8267,041.620
18.07.201167,2568,0867,2467,241.876
15.07.201167,8167,9567,7667,76520
14.07.201167,1368,5167,1368,04305
13.07.201166,7568,1066,7568,10500
12.07.201165,0067,1665,0066,893.258
11.07.201167,9467,9466,8666,86130
08.07.201169,0669,4768,4068,40570
07.07.201168,3969,0068,3968,962.905
06.07.201167,7968,0267,7968,01195
05.07.201167,3968,3067,3968,19235
04.07.201167,6568,0767,6567,771.145
01.07.201167,2168,0967,2167,781.782
30.06.201166,0667,5566,0667,471.443
29.06.201164,7566,6264,7566,25846
28.06.201163,8963,9863,8963,9840
27.06.201164,2964,2963,6263,62105
24.06.201164,9165,7864,9165,55195
23.06.201164,7264,7264,7264,72-
22.06.201164,7765,3864,7765,18682
21.06.201162,9764,9562,9764,89740
20.06.201163,0763,0761,9962,51535
17.06.201162,6964,2962,0163,72794
16.06.201162,8462,8462,1462,64300
15.06.201164,4864,4863,0563,05680
14.06.201163,4464,6363,4464,631.471
13.06.201162,8662,9562,8662,9516
10.06.201163,9364,2863,2863,28845
09.06.201162,0563,8462,0563,84389
08.06.201162,7562,7561,4561,451.083
07.06.201162,7062,8762,7062,87330
06.06.201162,3063,1462,3062,93467
03.06.201161,9562,3061,1261,12325
02.06.201162,7562,7561,9761,9781
01.06.201165,1065,1063,3063,301.125
31.05.201162,1064,5062,1064,041.251
30.05.201161,2562,2061,2562,14398
27.05.201161,2061,6261,1961,43682
26.05.201161,7061,8760,7160,931.231
25.05.201161,2061,2060,4761,03310
24.05.201161,2562,2261,2562,11600
23.05.201162,4062,4060,9761,33844
20.05.201163,9064,2562,6862,68480
19.05.201163,3564,5863,3563,70870
18.05.201162,9063,3462,5063,192.675
17.05.201163,7563,8362,2862,621.970
16.05.201163,8064,1863,5064,18150
13.05.201164,1564,8164,1564,81250
12.05.201164,7064,7062,9564,051.332
11.05.201166,2066,4065,4865,48366
10.05.201165,9066,8965,8966,48866
09.05.201166,8066,8065,6865,933.776
06.05.201166,7067,4465,5667,44755
05.05.201167,1567,5565,5866,322.082
04.05.201168,3069,1467,1767,173.361
03.05.201168,8568,8568,1068,39800
02.05.201169,4070,1469,0069,002.977
29.04.201168,6569,4168,6069,34780
28.04.201168,3068,7667,9968,453.833
27.04.201166,6567,9066,6567,741.299
26.04.201165,6066,5265,6066,521.113
21.04.201165,2066,2565,2065,91755
20.04.201162,6564,9762,6564,97290
19.04.201162,4062,8462,3962,43415
18.04.201164,3064,3062,1562,50247
15.04.201163,3063,9563,0063,802.114
14.04.201163,1563,1562,6962,90630
13.04.201162,8563,2362,6563,23600
12.04.201164,1064,1062,4862,741.564
11.04.201163,8564,3263,8564,29461
08.04.201163,3063,9063,3063,90491
07.04.201163,4063,5162,9763,28784
06.04.201162,4063,4062,4063,403.170
05.04.201161,9562,4361,4462,43580
04.04.201161,8062,2561,8062,17802
01.04.201161,0062,0461,0061,791.019
31.03.201160,8061,2960,7061,09572
30.03.201159,5060,6159,5060,618.187
29.03.201158,5559,2158,1859,21495
28.03.201159,0159,2158,7859,00919
25.03.201158,4059,0158,4058,53926
24.03.201157,4058,4557,0058,412.054
23.03.201156,3056,7055,5756,70400
22.03.201157,0457,0456,6456,641.190
21.03.201157,6957,6956,9457,192.226
18.03.201156,5056,6656,1156,111.204
17.03.201153,2055,6553,2055,384.587
16.03.201153,0353,0353,0353,035.775
15.03.201156,0056,1053,7654,926.383
14.03.201157,5058,2955,8557,815.878
11.03.201158,6558,6557,9558,401.115
10.03.201159,4059,4057,8958,691.698
09.03.201160,0560,3460,0560,19582
08.03.201161,1561,2959,5060,071.737
07.03.201160,1061,6560,1061,65826
04.03.201161,4861,5860,1960,251.529
03.03.201160,3561,1360,3560,88794
02.03.201159,5060,5659,5060,542.638
01.03.201160,8061,5060,7660,911.314
28.02.201159,1060,4958,9960,494.207
25.02.201159,0059,4058,9959,202.398
24.02.201158,1059,4858,1059,102.089
23.02.201159,1059,5158,5058,501.799
22.02.201159,0059,8758,3559,403.016
21.02.201161,2061,3459,4059,402.412
18.02.201160,7561,5160,7561,411.684
17.02.201160,5061,0160,3760,761.089
16.02.201160,3561,3860,1860,192.122
15.02.201159,4560,6159,4560,572.399
14.02.201158,2659,5858,2659,582.242
11.02.201158,2558,4557,6657,971.298
10.02.201157,8858,5357,6058,481.489
09.02.201157,7258,0957,7058,02696
08.02.201158,2558,2557,5657,591.242
07.02.201157,6558,5757,1958,304.176
04.02.201157,8058,0557,2857,631.861
03.02.201158,5058,5057,5557,772.146
02.02.201158,0558,2957,4858,281.874
01.02.201156,4558,0556,4558,052.109
31.01.201156,1056,5755,8056,394.405
28.01.201157,2057,2356,1556,153.416
27.01.201157,2557,9257,2557,431.982
26.01.201156,4057,4956,4057,341.397
25.01.201156,0057,1155,6856,162.946
24.01.201156,7056,9054,2955,963.590
21.01.201155,5556,6055,1756,601.105
20.01.201156,2056,3855,4055,891.915
19.01.201158,0058,0055,7556,087.170
18.01.201157,0057,5457,0057,441.321
17.01.201157,4057,7056,9557,232.641
14.01.201158,0058,3556,9357,371.930
13.01.201158,7559,0557,7558,201.853
12.01.201157,4058,5957,2958,592.478
11.01.201157,1557,4556,5356,962.044
10.01.201157,2057,9056,7857,232.602
07.01.201157,8557,9856,9457,401.682
06.01.201158,1058,7457,7057,941.897
05.01.201159,4059,4056,4958,196.552
04.01.201160,4560,7558,6858,992.398
03.01.201160,7060,9060,3060,491.493
30.12.201061,1061,3259,6660,031.798
29.12.201060,7561,4060,7561,40993
28.12.201060,8560,8760,5860,62821
27.12.201061,0561,0560,3760,75874
23.12.201061,5561,6761,0861,341.652
22.12.201061,5861,7361,2861,731.901
21.12.201061,5561,7561,2461,442.536
20.12.201060,7561,7960,6561,082.415
17.12.201061,6561,7961,1161,322.205
16.12.201061,1061,7561,1061,521.489
15.12.201060,7561,3760,3761,372.887
14.12.201060,7060,9960,6060,991.106
13.12.201060,7060,9460,5760,582.321
10.12.201060,5060,9760,4160,441.311
09.12.201061,0561,5160,0860,092.153
08.12.201060,4261,4160,4260,952.740
07.12.201060,0061,7560,0061,284.790
06.12.201060,0560,2159,6060,003.217
03.12.201059,5059,9959,1259,143.227
02.12.201059,0059,7758,8959,662.444
01.12.201058,1059,2157,8059,131.396
30.11.201057,0057,6456,5357,641.366
29.11.201058,3559,0455,8956,542.917
26.11.201058,7058,7057,7658,31973
25.11.201058,4659,2258,4559,182.946
24.11.201056,7058,7556,7058,492.736
23.11.201057,3857,9056,5956,591.428
22.11.201057,2558,1757,2557,843.950
19.11.201057,1057,5356,7357,291.113
18.11.201055,7057,2055,7056,994.689
17.11.201054,7055,4354,6055,352.516
16.11.201056,8057,0054,7454,742.451
15.11.201055,5057,3655,5057,134.196
12.11.201055,7056,0455,0355,861.830
11.11.201056,2556,9156,2556,691.340
10.11.201057,4057,4055,9956,013.117
09.11.201056,4057,6356,4057,161.822
08.11.201056,8057,1056,6456,893.629
05.11.201056,1057,4156,0457,002.770
04.11.201054,4056,5854,4055,812.494
03.11.201054,0054,4053,9553,953.533
02.11.201052,7554,2052,5154,082.450
01.11.201052,5552,9552,4452,561.969
29.10.201052,5552,7052,1252,502.603
28.10.201052,8052,8051,3652,403.797
27.10.201052,5052,8152,0252,023.631
26.10.201052,9053,2252,5152,701.505
25.10.201052,9853,3752,9553,063.757
22.10.201052,1153,2452,1152,805.634
21.10.201052,1052,7651,9952,406.265
20.10.201050,5051,9950,5051,968.792
19.10.201051,1551,2550,3750,613.012
18.10.201050,5051,1850,4051,063.185
15.10.201050,0050,9150,0050,911.612
14.10.201049,55050,2249,55049,9205.195
13.10.201048,55050,1348,55049,6403.847
12.10.201047,80048,59547,50048,5952.572
11.10.201048,85048,85048,41048,6055.198
08.10.201047,75048,75547,75048,7254.383
07.10.201048,20048,26047,66547,7955.060
06.10.201047,30048,37047,30048,0903.940
05.10.201046,50047,39046,13547,3901.841
04.10.201047,10047,10046,34546,590982
01.10.201046,55047,32546,55046,6552.145
30.09.201046,10046,89546,00546,340888
29.09.201046,60047,15546,38046,3801.388
28.09.201046,48047,01045,89046,5901.254
27.09.201047,00047,02046,51546,5152.534
24.09.201045,65047,00045,65047,0001.806
23.09.201045,50046,52545,29545,5551.735
22.09.201045,10046,12544,76045,6402.198
21.09.201045,40045,82045,26045,2601.826
20.09.201044,90045,48044,90045,4801.481
17.09.201045,40045,85044,79044,7902.109
16.09.201044,85045,21044,85045,1201.146
15.09.201045,15045,20044,92045,1202.082
14.09.201044,55045,21044,55045,0101.535
13.09.201044,20044,76043,95044,6504.905
10.09.201043,17043,69043,17043,630694
09.09.201043,05043,67042,72043,4905.308
08.09.201042,95043,02042,17043,0204.223
07.09.201043,30043,30042,57043,0205.301
06.09.201043,85043,85043,26043,5401.586
03.09.201043,05043,34042,95043,3401.425
02.09.201043,00043,15042,82042,9602.242
01.09.201042,10043,02041,33043,0002.527
31.08.201041,00041,66040,80041,6602.932
30.08.201042,35042,40041,49041,6402.544
27.08.201041,95042,16041,20042,1603.518
26.08.201041,80042,22041,80042,0402.692
25.08.201042,05042,07040,97041,4003.855
24.08.201042,45042,45041,54042,0503.102
23.08.201042,85043,03042,43042,7802.226
20.08.201043,55043,55042,59042,5902.122
19.08.201044,50044,71043,45043,7001.567
18.08.201044,65044,72044,15044,1501.310
17.08.201043,80044,66043,80044,6602.257
16.08.201044,15044,20043,22043,9501.943
13.08.201044,65044,97043,64044,0603.814
12.08.201044,10044,85044,10044,5501.385
11.08.201045,05045,05044,26044,2602.927
10.08.201045,40045,73045,05045,3401.083
09.08.201045,65045,80045,51045,7601.840
06.08.201045,90046,25044,61044,8301.417
05.08.201046,40046,40045,40045,5901.902
04.08.201045,80046,49045,59046,4902.137
03.08.201046,10046,30045,49045,9408.926
02.08.201045,85046,45045,85046,3303.844
30.07.201045,12045,12043,72045,0403.474
29.07.201046,40046,70044,58044,5803.451
28.07.201046,90046,90045,10545,4101.423
27.07.201047,00047,00045,89046,3001.954
26.07.201047,20047,20046,28046,6101.104
23.07.201045,65046,88545,65046,6251.520
22.07.201044,06046,01044,06045,870709
21.07.201044,60045,05044,54544,9151.658
20.07.201044,80044,80043,45543,965949
19.07.201045,30045,30044,29544,5702.206
16.07.201045,85046,74044,93044,9301.431
15.07.201046,20046,70045,82045,8652.136
14.07.201046,55046,87546,11046,1101.641
13.07.201046,00046,73046,00046,7301.422
12.07.201045,60046,21545,60046,0801.483
09.07.201045,10045,72045,10045,6251.168
08.07.201045,00045,50044,67045,0053.733
07.07.201044,58044,58043,90044,5401.171
06.07.201043,65045,13543,65044,5351.083
05.07.201043,70044,05043,37543,3852.246
02.07.201043,91544,24543,91544,0151.616
01.07.201044,40044,96043,96044,0552.078
30.06.201045,31045,62544,91545,1103.197
29.06.201046,90046,90045,12545,2802.322
28.06.201046,35047,39546,25047,3952.245
25.06.201046,30046,70045,88546,200997
24.06.201047,25047,36046,20046,3904.583
23.06.201046,50047,51046,40046,9252.687
22.06.201046,60047,01046,38546,645913
21.06.201047,00047,30046,64546,8303.577
18.06.201046,65046,70046,27046,2701.575
17.06.201046,15046,80546,15046,4051.676
16.06.201046,00046,67546,00046,3401.910
15.06.201045,40046,06045,40045,9403.794
14.06.201045,50045,80045,20545,6852.357
11.06.201045,10045,10044,14544,7402.651
10.06.201044,25045,34044,17544,7003.518
09.06.201043,45044,05543,00543,9901.804
08.06.201043,05043,20042,36042,7501.745
07.06.201042,00043,12041,90042,9902.935
04.06.201043,75044,59542,80542,8502.683
03.06.201043,55044,00043,55043,6601.137
02.06.201043,00043,03042,41042,8102.129
01.06.201043,10043,20541,92043,0151.170
31.05.201042,80043,35542,80043,0001.130
28.05.201043,75043,83042,86042,8603.624
27.05.201042,00043,49541,96543,2454.254
26.05.201040,95042,29040,85041,7004.686
25.05.201040,70040,80539,97040,6204.660
24.05.201042,45042,45041,48542,110907
21.05.201041,90042,15041,16542,1107.157
20.05.201044,20044,20041,82542,3102.316
19.05.201045,20045,20043,56043,7352.456
18.05.201045,30045,81545,25545,5602.786
17.05.201043,20045,32043,20044,7803.957
14.05.201045,69046,24543,99544,3402.979
13.05.201045,30046,09545,30045,520993
12.05.201043,35045,00543,15044,9602.770
11.05.201043,30043,71042,50043,7103.226
10.05.201043,00043,76041,88043,5507.062
07.05.201041,01042,62540,72541,5405.227
06.05.201042,30043,32542,01042,6604.987
05.05.201042,90043,36542,32042,5704.080
04.05.201045,10045,10042,98043,0953.052
03.05.201044,50044,92543,53044,9254.422
30.04.201044,60045,06543,90044,2356.197
29.04.201046,63046,95044,78045,8555.681
28.04.201046,60047,12545,40546,3258.898
27.04.201048,50048,73547,02047,2403.670
26.04.201047,70048,56547,70048,5654.950
23.04.201046,40047,72546,35547,5652.491
22.04.201046,15047,01545,99046,3602.185
21.04.201046,30047,00546,30046,3401.333
20.04.201045,95046,22045,37546,220939
19.04.201045,70046,20045,33045,7454.868
16.04.201046,31046,80045,96045,9601.491
15.04.201046,80046,92046,41046,5001.412
14.04.201046,99046,99046,48546,7901.161
13.04.201046,97046,97046,51046,5501.503
12.04.201047,20047,20046,41047,0501.566
09.04.201046,60046,92546,30046,7552.469
08.04.201046,50546,50545,84046,3903.195
07.04.201046,96047,06046,67046,6701.905
06.04.201047,20047,50046,94047,0303.045
01.04.201045,85046,95045,85046,8403.034
31.03.201045,90046,08545,71545,8651.298
30.03.201045,50046,21045,50045,7951.775
29.03.201045,30045,78045,30045,5501.723
26.03.201045,28045,75045,15045,3203.152
25.03.201044,60045,42544,60045,3201.709
24.03.201044,90044,90044,23544,8151.783
23.03.201044,65045,01044,65044,995944
22.03.201044,05044,71044,01544,6501.831
19.03.201044,75044,91044,18044,3452.085
18.03.201044,40045,00044,40044,7101.064
17.03.201044,49044,58544,30044,5101.813
16.03.201043,75044,25543,75044,255962
15.03.201044,50044,50043,72543,8752.366
12.03.201044,25044,61044,14044,1401.696
11.03.201043,85044,43543,85044,0952.505
10.03.201043,21044,25043,21044,0451.648
09.03.201043,10043,36043,10043,2852.545
08.03.201043,10043,37543,00043,2801.972
05.03.201041,90043,11041,89043,1106.402
04.03.201042,15042,15041,59041,7903.019
03.03.201041,95042,23041,90042,0901.106
02.03.201042,15042,15041,96542,0251.263
01.03.201041,50042,23541,50042,0651.211
26.02.201041,60041,93041,06541,1901.646
25.02.201041,00042,63041,00041,2502.477
24.02.201041,15041,15040,56040,6351.692
23.02.201041,95042,21041,14541,1451.045
22.02.201042,05042,35041,93541,9501.398
19.02.201041,45042,15541,45042,135598
18.02.201041,45042,11041,13542,100809
17.02.201040,80041,89040,80041,605745
16.02.201040,15040,54540,01540,200870
15.02.201040,10040,66040,10040,2301.122
12.02.201040,50040,62540,01040,010898
11.02.201040,30040,84039,90540,450828
10.02.201040,30040,92540,30040,4701.859
09.02.201039,60040,23039,48540,2302.281
08.02.201039,50040,08539,49539,8101.909
05.02.201040,25040,25038,99038,9903.410
04.02.201042,35042,35040,10040,1301.179
03.02.201042,15042,36542,01042,0451.617
02.02.201041,40041,97541,11541,9751.109
01.02.201040,86041,69040,78541,5951.043
29.01.201040,25041,49540,25041,1952.168
28.01.201040,45041,22540,34040,3403.560
27.01.201039,55040,60039,26540,2101.848
26.01.201039,85039,91539,19039,9152.534
25.01.201039,70040,29539,50040,2003.606
22.01.201040,80040,80039,80039,8006.051
21.01.201041,70042,05040,00040,0902.789
20.01.201042,55042,56041,39041,5301.707
19.01.201042,20042,65541,61542,6551.533
18.01.201042,00042,38541,70042,3851.249
15.01.201042,45042,95541,40541,4051.115
14.01.201043,11043,11042,42042,4602.074
13.01.201041,80042,60041,80042,600864
12.01.201043,80043,80041,87542,0408.797
11.01.201044,15044,40543,46043,4902.989
08.01.201044,20044,42043,70543,9753.162
07.01.201044,35044,35043,79544,0401.600
06.01.201044,06044,62544,00044,540929
05.01.201044,40044,70044,00044,0551.441
04.01.201043,80044,79043,58044,6453.821
30.12.200943,60043,84043,47043,7701.357
29.12.200944,00044,02043,60043,6203.894
28.12.200943,70044,02043,70043,8005.928
23.12.200943,60043,96043,60043,7402.054
22.12.200943,35044,00043,34043,3404.168
21.12.200943,41043,50043,06043,4005.070
18.12.200943,10043,85043,05043,0502.823
17.12.200943,30043,47043,10043,1201.191
16.12.200942,95043,75042,95043,5801.786
15.12.200943,20043,20042,50042,9602.967
14.12.200943,40043,68043,11043,2005.905
11.12.200942,30043,34042,30043,0504.993
10.12.200941,65042,62041,65042,2802.185
09.12.200941,20042,09041,20041,7904.809
08.12.200942,50042,54041,17041,1704.342
07.12.200942,42042,72041,90042,5203.015
04.12.200941,00042,13041,00041,7201.485
03.12.200941,85042,47041,66041,6602.731
02.12.200940,89041,74040,80041,6403.100
01.12.200940,50040,93040,50040,920999
30.11.200941,37041,37040,04040,2601.659
27.11.200938,50041,02038,50040,4004.777
26.11.200941,32041,32040,07040,3201.451
25.11.200941,50041,92041,21041,7302.063
24.11.200940,85041,92040,75041,2402.961
23.11.200940,10041,63040,10041,1402.190
20.11.200940,07040,39039,53039,8401.525
19.11.200940,27040,43039,76039,8501.775
18.11.200940,30041,17040,30040,3701.395
17.11.200940,51040,87040,31040,3103.053
16.11.200939,90041,17039,90040,9003.706
13.11.200939,32039,72039,10039,7201.489
12.11.200939,25039,96038,91039,4901.025
11.11.200938,70039,70038,70039,2801.759
10.11.200938,65038,82038,61038,6201.663
09.11.200937,70038,31037,70038,2901.865
06.11.200937,92038,50036,87037,5201.663
05.11.200936,72037,80036,22037,8001.491
04.11.200936,30037,08036,30037,0802.731
03.11.200936,15036,63035,89036,4105.417
02.11.200936,75036,76035,98036,4701.913
30.10.200937,95037,95036,17036,3901.143
29.10.200935,85037,47035,84037,3805.837
28.10.200938,20038,27036,79036,7902.809
27.10.200938,65038,65037,63038,2003.732
26.10.200939,32039,63038,27038,3903.208
23.10.200940,20040,20039,00039,0002.039
22.10.200939,75039,75039,10039,4703.184
21.10.200940,40040,40038,92040,2403.077
20.10.200940,70040,87039,95039,9503.759
19.10.200939,40040,90039,40040,7903.373
16.10.200939,90040,48039,22039,2201.749
15.10.200940,30040,39039,80040,1604.676
14.10.200938,00040,55037,95040,2505.452
13.10.200938,20038,43037,90037,9302.434
12.10.200937,00038,60037,00038,2603.326
09.10.200937,55037,67036,98037,3402.452
08.10.200937,02037,50036,89037,3302.376
07.10.200935,85036,51035,85036,4501.407
06.10.200934,90036,01034,79036,0101.033
05.10.200934,52034,88033,99034,8801.866
02.10.200934,78034,83033,94034,2301.273
01.10.200936,29036,39034,78034,9401.382
30.09.200935,95036,40035,52036,1001.778
29.09.200936,10036,25035,81036,0503.451
28.09.200935,50036,13034,80036,1301.571
25.09.200935,70035,99034,96035,1803.125
24.09.200936,10036,53035,51035,7604.074
23.09.200936,74037,21036,26036,690972
22.09.200936,31037,13036,31036,8001.248
21.09.200936,80036,80036,38036,5103.149
18.09.200936,31037,93036,29036,9403.020
17.09.200936,50037,00036,39036,4002.476
16.09.200936,27036,74036,15036,5001.289
15.09.200936,00036,28035,61035,9902.494
14.09.200935,85035,97035,44035,8402.899
11.09.200936,00036,45035,60036,1401.185
10.09.200936,72036,72035,67036,0501.734
09.09.200936,47036,59035,75036,5901.134
08.09.200935,96036,61035,96036,5002.585
07.09.200935,25036,21035,25036,0602.549
04.09.200935,45035,45034,55034,6703.470
03.09.200935,87035,87034,32034,6002.371
02.09.200935,90036,23034,98035,8901.373
01.09.200936,95037,41035,99035,9902.485
31.08.200936,50036,66035,94036,360813
28.08.200937,31037,38036,86036,8702.134
27.08.200936,70036,75036,07036,3401.840
26.08.200937,55037,79036,69037,0003.324
25.08.200936,80038,31036,50037,9606.921
24.08.200936,75037,14036,63036,8003.896
21.08.200934,95036,05034,80035,9502.454
20.08.200934,75035,51034,75035,4301.223
19.08.200934,20034,65033,77034,6502.065
18.08.200934,15034,55034,04034,5501.252
17.08.200934,57034,57033,74033,8403.293
14.08.200936,05036,34034,66034,7202.198
13.08.200934,67036,00034,67035,9801.403
12.08.200934,20034,76033,94034,3602.761
11.08.200935,20035,35034,20034,2001.051
10.08.200935,15035,15034,80035,0101.373
07.08.200935,10035,34034,47035,2501.318
06.08.200935,50035,59034,96035,0102.435
05.08.200935,51036,07035,26035,5601.966
04.08.200936,05036,15035,13035,7008.730
03.08.200935,05036,46034,95036,0906.527
31.07.200933,78035,20033,78035,2003.449
30.07.200933,20034,11032,62033,9706.707
29.07.200933,60034,36033,60034,330842
28.07.200933,90034,68033,30033,8005.142
27.07.200934,45034,80033,75033,7505.200
24.07.200933,76034,69033,76034,3506.608
23.07.200933,25034,50033,00034,0905.558
22.07.200932,40033,34032,40033,1004.557
21.07.200932,18033,34031,91032,3405.601
20.07.200932,00032,39032,00032,0303.117
17.07.200931,70032,00031,57031,6607.806
16.07.200931,18031,72030,71031,3307.351
15.07.200929,91031,21029,91031,1106.508
14.07.200929,20029,79028,86029,7903.426
13.07.200927,77029,00027,48029,0002.259
10.07.200927,54028,19027,54027,8001.230
09.07.200927,99028,12027,60027,8503.342
08.07.200927,52027,86027,48027,8602.870
07.07.200928,04028,08027,62027,620966
06.07.200928,10028,16027,50027,5101.365
03.07.200928,05028,05027,44027,6803.868
02.07.200929,04029,04027,70027,9302.805
01.07.200928,40029,14028,40029,0802.482
30.06.200929,27029,45028,31028,4501.772
29.06.200928,01029,15028,01029,0603.476
26.06.200928,34028,58028,00028,0001.959
25.06.200928,91028,91027,90028,2901.715
24.06.200928,23028,82027,87028,8001.176
23.06.200928,00028,50027,48028,0602.614
22.06.200929,02029,02028,01028,1301.570
19.06.200928,91029,32028,86029,1501.228
18.06.200929,15029,38028,50029,0702.680
17.06.200930,10030,39028,94029,2801.948
16.06.200930,50030,88030,31030,3102.519
15.06.200931,60031,60030,68030,7001.654
12.06.200931,50031,80031,25031,630840
11.06.200930,95031,54030,95031,460450
10.06.200930,94031,58030,94031,5801.001
09.06.200931,00031,03030,68030,6801.700
08.06.200931,10031,10030,49030,5903.197
05.06.200931,74032,04031,37031,4201.396
04.06.200931,85032,22031,24031,3601.725
03.06.200931,80031,94031,67031,7703.650
02.06.200931,70032,12031,39032,0103.464
01.06.200930,65031,95030,45031,6304.595
29.05.200930,14030,50029,87029,8705.515
28.05.200929,85030,43029,57030,0204.486
27.05.200930,75030,75030,09030,4501.857
26.05.200929,77030,53028,89030,4803.885
25.05.200929,82030,02029,34030,0104.545
22.05.200929,66030,17029,43029,9303.745
21.05.200930,15030,17029,66029,660278
20.05.200928,89030,89028,89030,41013.168
19.05.200928,65029,32028,65029,2401.878
18.05.200927,70028,67027,56028,6602.657
15.05.200927,70027,86027,24027,6604.521
14.05.200928,10028,10027,10027,3805.316
13.05.200929,80029,80027,74028,0404.804
12.05.200928,97029,82028,93029,3704.310
11.05.200929,61029,61029,04029,2302.675
08.05.200928,40030,04028,40029,4605.705
07.05.200929,45029,45027,89027,8903.199
06.05.200928,45029,65028,45029,1603.717
05.05.200928,55029,82028,40028,96010.534
04.05.200927,00028,98027,00028,78010.023
30.04.200928,24028,86028,24028,5902.560
29.04.200926,43026,89026,31026,8902.738
28.04.200926,79026,93026,35026,9205.617
27.04.200926,40027,29026,40027,290685
24.04.200926,21027,08025,98027,0801.236
23.04.200925,62025,96025,62025,9401.237
22.04.200925,60026,53025,48026,5304.024
21.04.200926,12026,22025,23025,2503.210
20.04.200927,09027,09025,93025,9301.613
17.04.200927,21027,24026,81027,1601.969
16.04.200927,29027,35026,98027,0601.190
15.04.200927,18027,27027,06027,270322
14.04.200926,74027,92026,74027,920968
09.04.200925,68026,95025,68026,8401.213
08.04.200924,73024,80024,64024,640700
07.04.200925,88025,88024,91025,030760
06.04.200926,16026,75026,12026,1202.596
03.04.200924,87026,82024,87025,8602.845
02.04.200923,77024,95023,77024,870860
01.04.200922,40023,01022,30023,0101.100
31.03.200922,40022,94022,40022,9402.900
30.03.200923,06023,06022,51022,5101.711
27.03.200924,06024,06023,59023,730340
26.03.200924,14024,41023,95024,4101.640
25.03.200924,90024,90024,00024,3801.036
24.03.200924,70024,77024,47024,770210
23.03.200924,44024,66024,00024,6601.230
20.03.200923,45023,65023,24023,650390
19.03.200923,72024,19023,69023,720-
18.03.200924,08024,08023,51023,510300
17.03.200923,91024,12023,71023,990630
16.03.200924,44024,44024,07024,230-
13.03.200924,93025,03024,48024,4801.070
12.03.200923,30024,31023,21024,2603.900
11.03.200922,79023,82022,79023,430410
10.03.200920,88020,88020,88022,6401.750
09.03.200920,80020,80020,19020,730650
06.03.200920,72020,78020,34020,7801.025
05.03.200921,83021,89020,86020,8601.000
04.03.200921,13022,18021,13022,180-
03.03.200921,07021,23020,90021,070555
02.03.200921,39021,58020,94020,940431
27.02.200922,12022,14021,57022,140750
26.02.200921,38022,64021,38022,4301.870
25.02.200921,88022,17021,51021,510410
24.02.200921,23021,75020,89021,7501.404
23.02.200922,22022,22021,30021,480620
20.02.200922,44022,44021,65021,650120
19.02.200923,19023,19022,75022,840-
18.02.200923,52023,52023,00023,170130
17.02.200924,02024,02023,37023,370-
16.02.200924,19024,65024,19024,410200
13.02.200924,32024,97024,32024,5701.851
12.02.200924,71024,71024,06024,060305
11.02.200924,59024,66024,59024,620100
10.02.200925,56025,75025,02025,0402.615
09.02.200925,53026,19025,53026,150793
06.02.200923,93025,70023,93025,700630
05.02.200923,79024,13023,61024,130200
04.02.200922,60023,20022,60023,200204
03.02.200922,31022,47021,86022,470600
02.02.200922,39022,39021,74021,9401.050
30.01.200923,67023,67022,75022,750550
29.01.200922,72023,82022,72023,260734
28.01.200922,43022,64022,43022,6401.050
27.01.200922,34022,46021,98021,980464
26.01.200921,97022,04021,96022,030731
23.01.200922,48022,48021,44021,4401.698
22.01.200923,33023,62022,57022,7202.650
21.01.200922,96022,98022,50022,9801.750
20.01.200923,02023,17022,88023,170590
19.01.200924,06024,06022,65022,650455
16.01.200923,72024,10023,64023,640326
15.01.200924,29024,29023,13023,1302.256
14.01.200925,56025,56025,02025,1001.400
13.01.200925,23025,29024,95025,290315
12.01.200925,72025,74025,59025,6501.000
09.01.200926,48026,48025,68025,680500
08.01.200926,06026,06026,06026,060-
07.01.200927,42027,42026,38026,380100
06.01.200927,76027,76027,76027,760-
05.01.200928,19028,30027,49027,540399
02.01.200927,65027,90027,49027,900371
30.12.200827,37027,82027,02027,1506.267
29.12.200826,58027,45025,97027,25013.506
23.12.200826,15026,55025,81026,5508.365
22.12.200826,10026,59025,67026,5909.114
19.12.200826,10026,94025,91026,39016.820
18.12.200826,53026,94026,23026,9403.343
17.12.200826,65026,70025,88026,7005.318
16.12.200825,50026,44025,50026,4405.824
15.12.200825,69025,90025,37025,6502.084
12.12.200824,53025,36024,04025,3603.170
11.12.200825,79025,88025,41025,7902.562
10.12.200825,67026,41025,67026,4004.800
09.12.200824,58025,54024,34025,4605.193
08.12.200824,20024,59023,94024,5802.350
05.12.200823,25023,25022,20022,9502.207
04.12.200822,85024,44022,85023,4302.878
03.12.200823,40023,41022,46023,4105.321
02.12.200822,37023,89022,37023,8701.860
01.12.200824,50024,50023,87024,0403.494
28.11.200825,10025,10024,67024,900875
27.11.200824,76025,19024,64025,1901.272
26.11.200824,64024,82023,98024,4701.005
25.11.200824,21025,23024,21025,2301.530
24.11.200822,04023,93021,49023,930824
21.11.200822,67023,07021,49021,5209.647
20.11.200821,02022,90020,96022,6505.238
19.11.200825,52025,52020,89022,2007.978
18.11.200825,82025,82024,73025,590832
17.11.200826,05026,07025,40026,0501.277
14.11.200826,80027,22026,39026,400804
13.11.200825,43026,01024,96026,0102.451
12.11.200826,64026,71025,28025,4904.720
11.11.200826,49027,04026,35026,3501.160
10.11.200827,14028,01027,14027,3003.739
07.11.200825,98026,40025,55026,200550
06.11.200826,49026,97026,22026,220466
05.11.200828,40028,53027,28027,2804.210
04.11.200827,19029,34027,19029,3403.120
03.11.200826,80027,92026,68027,5002.444
31.10.200824,37026,51024,30026,3403.054
30.10.200824,57025,92022,57024,4906.528
29.10.200823,08025,07023,08024,7902.218
28.10.200820,84021,55017,95021,3404.871
27.10.200820,07020,45019,92020,3508.093
24.10.200822,41022,60021,00022,0806.864
23.10.200823,99024,04023,00023,2001.200
22.10.200824,52024,68023,66023,9301.372
21.10.200825,16025,70025,00025,0002.855
20.10.200825,00025,02024,56024,7901.739
17.10.200825,08025,08024,00024,6506.183
16.10.200824,52025,15024,08024,8806.190
15.10.200828,95028,95025,98026,7602.421
14.10.200829,97030,41029,23029,2308.438
13.10.200827,01029,51026,99029,4707.073
10.10.200825,59026,26024,16026,2104.801
09.10.200828,51029,83028,49028,7102.880
08.10.200830,29030,29026,62028,6704.469
07.10.200832,10032,17030,36031,4103.178
06.10.200832,37032,37031,90031,2801.578
03.10.200832,48032,98032,39032,980750
02.10.200833,60033,69031,95032,4301.402
01.10.200833,70033,71033,37033,510968
30.09.200833,38034,01033,16034,0101.700
29.09.200834,62034,62033,40033,6301.124
26.09.200834,84035,21034,82035,2101.821
25.09.200834,83035,18034,83035,170357
24.09.200834,58034,72034,45034,690485
23.09.200834,12034,36034,11034,360845
22.09.200834,99034,99034,44034,7201.619
19.09.200833,69035,04033,64035,0406.815
18.09.200833,66033,89032,66032,6602.410
17.09.200834,95035,08033,80033,8001.352
16.09.200835,84035,84034,98035,0803.642
15.09.200836,78036,80036,18036,370801
12.09.200837,64037,95037,46037,9502.080
11.09.200837,27037,27037,00037,260372
10.09.200837,68037,68037,12037,330535
09.09.200838,38038,38037,46037,460110
08.09.200838,88038,88038,56038,560530
05.09.200838,85038,85038,00038,0001.690
04.09.200839,81039,81039,13039,130400
03.09.200839,69039,75039,63039,750740
02.09.200839,14040,11039,14039,9101.325
01.09.200839,07039,50039,07039,500175
29.08.200839,18039,30039,18039,220550
28.08.200839,14039,47038,78039,470122
27.08.200839,34039,36039,05039,250565
26.08.200839,21039,57039,21039,570-
25.08.200839,26039,36039,19039,2903.320
22.08.200839,10039,20039,07039,200830
21.08.200839,43039,51039,30039,370550
20.08.200839,96039,96039,83039,830800
19.08.200839,75039,96039,46039,590850
18.08.200840,01040,01040,01040,010-
15.08.200839,95039,95039,47039,470400
14.08.200840,29040,34039,72040,040362
13.08.200840,32040,75040,01040,010982
12.08.200840,12040,32039,81040,3201.500
11.08.200839,96040,28039,96040,030255
08.08.200839,92040,04039,69039,900330
07.08.200840,15040,26039,94039,970950
06.08.200839,90040,00039,48040,000550
05.08.200839,40040,01039,04040,0001.540
04.08.200839,85039,85039,57039,8401.865
01.08.200840,24040,41039,95039,950930
31.07.200840,41040,90040,38040,710942
30.07.200841,16041,46041,10041,2801.710
29.07.200841,15041,47041,14041,470500
28.07.200841,45041,55041,04041,040242
25.07.200841,88041,88041,88041,880263
24.07.200841,76042,05041,76041,550255
23.07.200842,33042,51042,29042,510605
22.07.200841,37042,29041,33042,290760
21.07.200841,26041,50041,26041,500117
18.07.200841,01041,28041,01041,280320
17.07.200840,77041,71040,48041,7101.132
16.07.200840,49040,60040,42040,5601.400
15.07.200840,28040,47040,22040,470360
14.07.200840,59041,00040,59041,000285
11.07.200841,42041,42040,48040,680250
10.07.200841,20041,20041,04041,060342
09.07.200841,84041,90041,43041,650233
08.07.200842,03042,03041,64041,900155
07.07.200842,61042,61042,06042,700465
04.07.200843,22043,22042,20042,200630
03.07.200842,24042,78042,22042,7802.632
02.07.200843,27043,27042,50042,500110
01.07.200843,45043,45043,00043,130366
30.06.200844,07044,07043,49043,600740
27.06.200844,01044,47044,01044,1002.601
26.06.200889,5389,8788,5588,55671
25.06.200890,8390,8389,3489,90196
24.06.200891,2691,2689,2389,79555
23.06.200890,1290,8390,1290,73321
20.06.200892,3892,3890,0390,04415
19.06.200892,5592,8391,9092,8385
18.06.200894,3394,3392,6192,71740
17.06.200893,8694,6293,8694,5935
16.06.200894,4994,4993,2093,24162
13.06.200893,6794,7793,3794,77515
12.06.200894,2994,8094,1494,14345
11.06.200894,0694,5592,9993,20196
10.06.200895,5495,5494,0494,15342
09.06.200894,6096,0394,6096,0355
06.06.200896,2696,3294,6294,6235
05.06.200896,3896,6696,3096,30151
04.06.200895,9396,5595,6796,5543
03.06.200895,1396,3495,1396,34143
02.06.200896,3796,3795,1595,15143
30.05.200896,1796,5195,9596,51755
29.05.200895,3195,4295,3195,4272
28.05.200893,8393,8393,8393,83-
27.05.200894,0694,4693,7994,19255
26.05.200893,6893,6893,4793,47215
23.05.200895,4595,6495,3295,632.557
22.05.200893,7994,2593,4594,25150
21.05.200893,5194,3393,5194,16755
20.05.200892,7393,2192,7393,08237
19.05.200892,5693,5392,4993,5372
16.05.200892,0893,1492,0292,26670
15.05.200890,8890,8890,8890,88-
14.05.200891,6791,6791,2591,25295
13.05.200889,9590,5989,9590,592.488
12.05.200889,7889,7889,7889,7867
09.05.200889,8589,8588,8888,88110
08.05.200890,0890,3890,0890,38976
07.05.200891,1191,3191,1191,3165
06.05.200891,9791,9791,9791,10555
05.05.200890,6590,9590,6590,9535
02.05.200891,8191,8291,5191,74136
30.04.200890,5491,9390,4891,9320
29.04.200890,2090,7190,0690,711.345
28.04.200890,2590,4290,2590,38110
25.04.200890,7290,7690,2890,28886
24.04.200892,6794,0392,6794,03331
23.04.200892,1392,9892,1292,981.613
22.04.200892,8892,9592,8892,9550
21.04.200893,2593,4492,5992,591.899
18.04.200891,7793,3591,7793,355
17.04.200891,3892,1591,1891,18379
16.04.200890,7490,7490,5290,52250
15.04.200889,2989,2989,2989,29-
14.04.200887,9988,1587,9988,1510
11.04.200889,6589,6589,6589,6520
10.04.200888,9790,1088,9790,10700
09.04.200888,9489,6588,6389,18816
08.04.200888,9689,1488,9689,14120
07.04.200889,4889,4889,3089,43128
04.04.200888,8389,5988,5288,521.422
03.04.200889,1589,5289,1589,371.108
02.04.200887,2588,8087,2588,80225
01.04.200885,6886,3785,6886,3750
31.03.200884,6486,0384,6485,60441
28.03.200885,2585,2584,5784,58512
27.03.200884,3486,1084,3485,801.291
26.03.200885,2985,2985,2985,29-
25.03.200885,1585,5985,1585,5912
20.03.200884,1085,0483,7584,371.430
19.03.200886,4886,4885,7986,14155
18.03.200884,2985,4984,2985,49450
17.03.200882,4983,9882,4983,14218
14.03.200884,1685,7184,1384,67709
13.03.200883,3383,3382,7682,76100
12.03.200885,3886,1485,3886,1412
11.03.200882,8584,3882,8584,38485
10.03.200882,1882,3582,1882,3550
07.03.200883,6283,6283,0083,00602
06.03.200885,5585,5584,3984,3975
05.03.200883,2984,9483,2984,94125
04.03.200883,2184,5881,6081,601.260
03.03.200882,7582,9082,3382,861.010
29.02.200884,7084,8783,4683,463.339
28.02.200886,0286,0285,8385,43112
27.02.200886,3886,3885,4885,48117
26.02.200885,0685,0685,0686,77600
25.02.200885,6985,6985,0985,09350
22.02.200884,3085,4084,3085,40318
21.02.200886,1587,6485,5885,58521
20.02.200886,8887,0186,8886,89250
19.02.200886,8887,0986,8887,09350
18.02.200886,4386,8686,4386,8618
15.02.200887,8887,8886,5786,5750
14.02.200888,0988,0987,2387,69175
13.02.200885,4885,8985,4885,80300
12.02.200884,7184,7984,7184,79300
11.02.200883,2584,2383,2584,2347
08.02.200885,1085,1083,3083,30569
07.02.200885,1685,1683,6483,6465
06.02.200884,2385,7284,2385,7250
05.02.200887,1887,5984,9784,97191
04.02.200888,7288,7288,7288,72-
01.02.200888,2988,5288,2988,5256
31.01.200885,7985,7984,6785,2965
30.01.200885,2185,7085,0785,70140
29.01.200883,0486,1482,9285,951.126
28.01.200882,5782,5781,7282,32304
25.01.200885,7186,4984,7584,75644
24.01.200883,6484,6983,2784,691.811
23.01.200886,4786,4783,4381,05891
22.01.200880,0086,1079,3086,002.534
21.01.200889,0789,3284,5685,456.069
18.01.200894,0594,0591,9291,923.442
17.01.200895,4295,7995,1695,79175
16.01.200898,0698,3995,9795,971.096
15.01.200899,20101,0399,20100,45540
14.01.200899,31100,0999,31100,09100
11.01.200899,6699,6698,8299,291.175
10.01.2008104,40104,4099,90100,021.262
09.01.2008103,36105,41103,36105,06234
08.01.2008104,55104,76103,75103,75178
07.01.2008102,36103,96102,36103,96938
04.01.2008103,29103,29103,29103,2975
03.01.2008100,99101,32100,99101,3225
02.01.2008100,90101,80100,36100,40330
28.12.2007100,82101,06100,68101,06700
27.12.2007101,59101,59101,33101,4399
21.12.200799,02100,7799,02100,77542
20.12.200797,9398,6297,9398,62125
19.12.200797,2297,2297,2297,2220
18.12.200797,3897,3897,3897,3868
17.12.200797,1497,1497,1497,14254
14.12.200798,7599,6297,8197,81210
13.12.200797,7899,3797,7898,441.060
12.12.200796,5898,0096,5898,0035
11.12.200796,3696,6896,3696,6780
10.12.200797,1897,1896,4196,4182
07.12.200797,5297,5597,2597,25180
06.12.200797,2298,0796,2596,62667
05.12.200795,0795,7995,0795,791.010
04.12.200794,6194,6194,6194,61-
03.12.200795,0395,2895,0395,28198
30.11.200794,1095,0294,1095,02275
29.11.200793,4194,5693,4194,42435
28.11.200790,6192,4490,6192,44210
27.11.200790,4090,7389,9989,99275
26.11.200792,6292,8592,5792,5765
23.11.200792,4092,8192,4092,8150
22.11.200791,5692,1991,5692,19597
21.11.200790,3591,2690,2491,082.330
20.11.200788,2490,7588,2490,70918
19.11.200789,9289,9288,7588,75899
16.11.200790,2990,2990,0890,08153
15.11.200793,0593,0589,8089,801.450
14.11.200793,1993,1993,1993,19-
13.11.200791,3191,3191,3191,3150
12.11.200792,4492,4491,2091,2060
09.11.200793,0293,1993,0293,19200
08.11.200793,4493,4493,2593,38210
07.11.200793,3994,0093,3993,74125
06.11.200793,1194,3093,1194,3075
05.11.200792,2193,3492,2192,60458
02.11.200792,4792,4792,4792,47160
01.11.200796,1296,1295,2495,241
31.10.200795,7595,7594,9094,90768
30.10.200797,7797,7796,1596,301.130
29.10.200798,7098,7097,6998,313.605
26.10.200797,6398,1897,6398,18101
25.10.200795,8697,5095,8696,10704
24.10.200796,8396,8395,8495,84450
23.10.200795,6196,6595,2496,65375
22.10.200795,6596,3895,6595,993.620
19.10.200795,3197,0295,3196,85430
18.10.200796,2496,3095,4895,51802
17.10.200796,3596,7296,1396,05940
16.10.200795,0395,0695,0295,0240
15.10.200795,0695,5095,0095,381.082
12.10.200794,7595,0394,7595,0310
11.10.200795,1295,5195,1295,41725
10.10.200796,1096,1095,1595,15105
09.10.200796,8996,9395,9496,07649
08.10.200796,3797,6196,3797,15210
05.10.200795,2295,2295,0195,18203
04.10.200794,6894,6894,6894,68-
03.10.200796,0296,0296,0296,02-
02.10.200797,1197,1195,7595,752.070
01.10.200797,3697,3696,6596,65191
28.09.200797,1397,1395,7995,79290
27.09.200797,2797,4396,9897,011.743
26.09.200797,3397,3696,5896,60167
25.09.200797,1197,1196,6196,81390
24.09.200796,1196,9196,1196,78600
21.09.200796,0396,2295,4695,83264
20.09.200796,4896,5196,2896,28765
19.09.200795,9196,5095,9196,50350
18.09.200793,1594,0093,1594,0020
17.09.200792,9193,7592,9193,75114
14.09.200793,1593,1593,0693,06160
13.09.200791,8493,0291,8493,02205
12.09.200792,6892,6892,3392,3343
11.09.200792,5093,5292,3692,98554
10.09.200793,9093,9093,9093,9050
07.09.200795,0795,7593,0593,05238
06.09.200795,9596,2495,0395,031.137
05.09.200796,8896,8896,5096,51350
04.09.200796,1597,5795,6397,57425
03.09.200797,1197,1196,4496,46845
31.08.200795,8596,0095,5696,0075
30.08.200794,3895,4393,7995,43411
29.08.200792,0893,7391,9593,731.135
28.08.200793,0093,6793,0093,30280
27.08.200792,6893,3192,6893,31190
24.08.200792,1992,5592,1992,55325
23.08.200792,7993,6092,4892,48190
22.08.200792,5792,6392,5492,61545
21.08.200791,3692,2090,8191,69658
20.08.200789,8590,9589,8590,741.300
17.08.200788,9091,8987,2589,974.119
16.08.200790,0690,9188,9289,281.329
15.08.200791,4691,4690,4790,76351
14.08.200792,5392,5392,2392,2320
13.08.200791,6393,4991,6393,49403
10.08.200789,0391,5388,9791,535.641
09.08.200793,4293,4291,6291,73885
08.08.200794,7894,7893,8094,12478
07.08.200794,0094,0293,5194,02255
06.08.200792,4693,4592,4093,45358
03.08.200793,6193,6191,8091,80575
02.08.200792,6894,0192,6394,01330
01.08.200792,9593,8792,9593,47300
31.07.200794,1994,9094,1494,90440
30.07.200791,2094,2891,2094,281.696
27.07.200792,1192,7791,2091,208.723
26.07.200795,2695,7593,7593,73330
25.07.200795,2096,1594,9895,013.281
24.07.200797,7598,0196,1096,10331
23.07.200797,3097,3097,0697,06181
20.07.200798,7099,0198,7098,89558
19.07.200798,0998,6697,9098,43380
18.07.200798,8098,8097,7698,03740
17.07.200798,6198,6198,6198,61929
16.07.200799,30100,3199,0399,031.898
13.07.200798,7699,2898,3298,851.419
12.07.200796,2597,1795,8097,131.525
11.07.200795,9296,0895,1595,15335
10.07.200799,2199,2197,3797,37510
09.07.200799,24100,0099,0499,04880
06.07.200796,9598,5496,9498,37188
05.07.200797,5397,5396,5196,521.197
04.07.200797,5897,9097,3197,42566
03.07.200797,1097,6097,1097,38403
02.07.200796,6496,6495,9895,98673
29.06.200795,3497,2095,3497,20544
28.06.200793,3294,8593,3294,85603
27.06.200792,5592,8792,4292,801.635
26.06.200792,9392,9892,7392,98945
25.06.200794,0594,0592,7893,711.176
22.06.200794,8495,3094,0494,081.370
21.06.200795,6795,6794,3094,592.811
20.06.200795,3097,3595,3096,301.041
19.06.200793,9594,8093,9594,801.811
18.06.200792,5994,7992,5994,203.427
15.06.200789,9292,0289,9291,901.684
14.06.200788,1589,4688,1589,46320
13.06.200788,1488,1487,1287,33594
12.06.200787,3888,4987,3888,373.809
11.06.200787,1788,0287,1788,02725
08.06.200786,9287,2685,7387,263.614
07.06.200789,2789,2786,9087,58352
06.06.200792,3392,3388,3588,482.649
05.06.200791,9292,6191,9292,61251
04.06.200791,7692,3191,4991,62980
01.06.200792,6893,0592,2492,332.599
31.05.200790,0992,0090,0992,001.350
30.05.200789,8289,8789,6289,62885
29.05.200791,4191,4190,3790,44637
25.05.200789,9091,8489,9090,79320
24.05.200790,3291,2390,3290,351.598
23.05.200791,4991,4990,3690,622.050
22.05.200790,9791,2590,7091,18815
21.05.200790,0591,5489,5591,36693
18.05.200788,1990,1288,1990,124.711
17.05.200789,0589,0588,4588,45570
16.05.200788,7888,7888,7888,78254
15.05.200787,0788,4387,0788,432.060
14.05.200787,8988,3687,7087,701.529
11.05.200786,9086,9386,1486,93480
10.05.200788,2088,4987,6688,491.355
09.05.200788,0988,0987,9487,94410
08.05.200788,2988,2987,0387,031.272
07.05.200788,2188,5687,9188,56686
04.05.200787,3788,0787,3788,03705
03.05.200787,3687,7386,9387,56697
02.05.200787,0787,1786,1386,37400
30.04.200787,4087,6687,1887,45156
27.04.200786,1587,8585,6087,852.250
26.04.200792,3892,3888,5488,541.807
25.04.200789,3489,6789,3489,672.007
24.04.200790,0190,0188,1088,95970
23.04.200789,5389,5389,1189,24891
20.04.200788,7889,7588,5289,75438
19.04.200788,0188,8087,5788,801.060
18.04.200789,6089,6088,4988,49631
17.04.200790,2090,3789,6590,37629
16.04.200788,8890,3188,6590,31992
13.04.200786,7988,5486,7988,5468
12.04.200786,8186,8185,8986,58220
11.04.200787,8888,2786,8086,801.274
10.04.200786,9987,5786,9987,5773
05.04.200785,7486,2185,4386,21380
04.04.200784,9186,0184,9185,66170
03.04.200783,8985,0083,8985,00660
02.04.200783,9584,1583,9584,15429
30.03.200783,5284,6983,4684,69615
29.03.200782,7884,0582,7884,05873
28.03.200781,4382,4081,4382,391.775
27.03.200780,1781,1280,1681,12210
26.03.200778,7380,0578,7379,18620
23.03.200779,9179,9179,1079,171.035
22.03.200779,7579,7579,0979,42490
21.03.200777,6877,9477,6477,9470
20.03.200777,4077,4077,1977,19400
19.03.200776,6877,0476,6877,0494
16.03.200776,5276,5276,0976,12114
15.03.200776,4377,0076,3576,622.595
14.03.200776,1276,3575,3375,33986
13.03.200779,1079,1078,6078,90177
12.03.200779,3079,4778,2778,27278
09.03.200778,2178,8078,0278,701.270
08.03.200778,2478,5577,9878,391.278
07.03.200776,7877,9876,7877,982.889
06.03.200776,0577,5476,0577,54599
05.03.200775,2476,0074,9776,004.718
02.03.200777,6777,6776,7076,70680
01.03.200777,0878,9075,8076,951.204
28.02.200777,7778,4076,6176,771.894
27.02.200779,1579,5377,3077,301.771
26.02.200779,6080,4479,2080,101.121
23.02.200780,1380,1879,2579,25806
22.02.200779,8680,3179,4580,171.067
21.02.200775,8676,7675,8676,12300
20.02.200775,5375,9075,3475,90184
19.02.200776,2076,2776,2076,2750
16.02.200776,9776,9776,4076,40884
15.02.200776,7876,7875,9176,64970
14.02.200776,4977,1876,2977,181.061
13.02.200776,6376,8776,5676,65102
12.02.200776,1176,5876,1176,58230
09.02.200776,5677,2576,5677,171.251
08.02.200776,7076,7876,0876,08312
07.02.200776,9877,0176,9877,01450
06.02.200776,0176,7876,0176,76332
05.02.200775,6075,6075,1175,11345
02.02.200775,4475,4575,2075,38328
01.02.200774,5975,9974,5975,753.435
31.01.200772,8474,0072,8474,00260
30.01.200772,5873,0472,5873,01180
29.01.200772,6172,9772,6172,71659
26.01.200771,4872,1771,3872,10470
25.01.200772,4072,4071,9672,31230
24.01.200772,9473,2972,7173,29565
23.01.200772,7272,7271,7072,01888
22.01.200773,3673,3673,2773,27200
19.01.200772,8573,4672,7773,46293
18.01.200774,2374,2373,3873,38725
17.01.200774,4474,7874,3674,36984
16.01.200774,0574,1673,8373,90580
15.01.200773,9874,4873,9874,03625
12.01.200773,1873,8373,1673,591.924
11.01.200772,5372,8771,8772,87806
10.01.200772,1972,2871,8471,85881
09.01.200773,4674,5073,4674,40850
08.01.200772,9072,9972,9072,99148
05.01.200773,7374,1973,7373,97740
04.01.200773,9974,1073,5673,741.326
03.01.200774,6374,6374,4974,49810
02.01.200774,2174,7374,1374,731.115
01.01.200773,9073,9073,9073,90-
29.12.200674,2674,2673,8173,90598
28.12.200674,2974,3474,1874,26367
27.12.200674,0174,0874,0174,08280
26.12.200673,2973,2973,2973,29-
25.12.200673,2973,2973,2973,29-
22.12.200673,4173,9173,2073,291.775
21.12.200673,1273,8573,1273,46346
20.12.200672,2373,9572,2373,731.470