Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.11.2017108,82108,82108,82108,82-
20.11.2017107,00108,60107,00108,60100
17.11.2017107,70108,40107,70108,40111
16.11.2017108,50108,70108,50108,7071
15.11.2017108,47108,47108,05108,0550
14.11.2017108,87108,87108,87108,87-
13.11.2017109,79109,79108,05108,0566
10.11.2017110,87110,87109,55110,2553
09.11.2017114,32114,32110,75110,75632
08.11.2017113,86114,85113,86114,8530
07.11.2017116,60116,60116,60116,60-
06.11.2017116,19117,10116,19117,10105
03.11.2017114,51115,95114,51115,65300
02.11.2017114,44114,77114,44114,77110
01.11.2017112,27114,44112,27114,44135
31.10.2017111,97111,97111,97111,97-
30.10.2017111,90112,30111,70112,30120
27.10.2017112,72112,72112,05112,05221
26.10.2017113,05113,05110,60111,05449
25.10.2017116,48116,48114,00114,00176
24.10.2017116,70117,50115,85116,20101
23.10.2017118,08118,15117,25117,25490
20.10.2017118,77119,07117,91117,9150
19.10.2017118,70118,70118,20118,20120
18.10.2017118,45119,45118,45119,2561
17.10.2017119,35119,35118,15118,55140
16.10.2017118,35119,60118,35119,22253
13.10.2017117,50118,10117,50118,1042
12.10.2017117,00117,00116,50116,5050
11.10.2017117,00117,15117,00117,1520
10.10.2017117,10117,80117,10117,15205
09.10.2017117,00117,00117,00117,00-
06.10.2017115,10117,35115,10117,35162
05.10.2017117,03117,03115,85116,0586
04.10.2017115,68118,25115,30117,49932
03.10.2017115,63115,63115,63115,63-
02.10.2017116,01116,01114,70114,70222
29.09.2017112,63114,00112,63114,00210
28.09.2017112,45112,91111,95112,9180
27.09.2017112,23112,23112,10112,1080
26.09.2017111,93111,93111,80111,8070
25.09.2017110,09111,80110,09111,35150
22.09.2017110,30110,85110,30110,85150
21.09.2017110,13110,13110,10110,10115
20.09.2017109,87110,30109,87110,2049
19.09.2017110,60110,60110,00110,0017
18.09.2017110,75110,75110,35110,58240
15.09.2017112,20112,20110,95110,95175
14.09.2017111,27111,27110,95111,25148
13.09.2017111,20111,20110,80110,95145
12.09.2017110,54111,35110,54111,35450
11.09.2017109,02109,85109,02109,60385
08.09.2017109,18109,18109,18109,18-
07.09.2017109,25109,25109,15109,1547
06.09.2017106,69107,65106,69107,6575
05.09.2017107,71109,10107,52107,524
04.09.2017107,40108,00107,40107,8522
01.09.2017108,05108,05108,05108,0590
31.08.2017107,22107,85107,22107,80214
30.08.2017107,59107,59106,85106,8514
29.08.2017108,30108,30106,00107,56234
28.08.2017109,90109,90108,90109,5047
25.08.2017107,75109,00107,75109,00100
24.08.2017108,05108,15107,80107,8085
23.08.2017109,05109,05107,95107,95211
22.08.2017106,65108,87106,65108,8780
21.08.2017107,64107,64106,05106,0577
18.08.2017107,56107,56107,56107,56-
17.08.2017107,95108,55107,95108,55213
16.08.2017107,12108,10107,12108,1027
15.08.2017107,41107,65107,40107,6528
14.08.2017106,37107,51106,37107,51150
11.08.2017103,73105,25103,73105,253
10.08.2017105,81105,81104,80104,80153
09.08.2017106,19106,19105,00105,25129
08.08.2017106,94107,09105,70106,801.552
07.08.2017107,34107,34106,50106,8586
04.08.2017106,27106,27106,05106,05165
03.08.2017105,61107,05105,61106,25114
02.08.2017107,61107,61106,75106,75141
01.08.2017106,94107,40106,94107,3554
31.07.2017107,60108,10106,71106,71117
28.07.2017107,40107,50106,85107,35221
27.07.2017110,50110,50107,90108,501.436
26.07.2017111,60112,30111,60112,2095
25.07.2017111,52112,15111,52111,55272
24.07.2017110,14110,14110,14110,14100
21.07.2017112,12112,12110,85110,85149
20.07.2017111,35112,70111,35112,7024
19.07.2017110,04111,38110,04111,3863
18.07.2017111,00111,00109,75109,99108
17.07.2017113,10113,10111,70111,7010
14.07.2017113,16113,30112,40112,40227
13.07.2017113,00113,00112,30112,40122
12.07.2017110,26112,75110,20112,75156
11.07.2017110,76110,76109,99109,99100
10.07.2017110,25110,75110,25110,25163
07.07.2017110,12110,50110,12110,35229
06.07.2017112,42112,42110,00110,0040
05.07.2017113,30113,30113,30113,30-
04.07.2017113,05113,45113,05113,4027
03.07.2017112,98113,00111,40112,70763
30.06.2017118,30118,30113,10113,30692
29.06.2017122,00122,00118,00118,00379
28.06.2017121,07121,07120,25120,35324
27.06.2017121,40121,60121,40121,6043
26.06.2017122,19122,65121,85122,65174
23.06.2017122,11122,11121,40121,55490
22.06.2017121,81122,69120,90122,69629
21.06.2017121,57121,57120,85121,38160
20.06.2017123,48123,48122,00122,00198
19.06.2017123,48123,48122,90123,30156
16.06.2017121,73122,30121,73122,30466
15.06.2017121,44121,50121,44121,50100
14.06.2017120,18121,80120,18121,61143
13.06.2017118,94120,05118,94120,00262
12.06.2017119,05120,30118,80118,80933
09.06.2017118,70119,50118,40118,40115
08.06.2017117,71118,20117,71118,20134
07.06.2017119,00119,00117,35117,4590
06.06.2017121,09121,09120,00120,0033
05.06.2017121,00121,74121,00121,6097
02.06.2017119,49120,50119,49120,45290
01.06.2017118,15119,25118,15118,90401
31.05.2017116,40118,45116,40118,45308
30.05.2017116,55117,15116,55117,00258
29.05.2017116,60116,60116,05116,60216
26.05.2017116,45116,70116,45116,7090
25.05.2017117,87117,87116,60116,60100
24.05.2017118,25118,25117,65117,7117
23.05.2017116,65117,95116,65117,9514
22.05.2017117,03117,03116,35116,60786
19.05.2017116,83116,97116,70116,75150
18.05.2017114,80116,95114,80116,90449
17.05.2017116,93117,00115,90115,90295
16.05.2017116,02116,60116,00116,55223
15.05.2017116,96116,96115,65115,65267
12.05.2017115,20116,05115,20115,90135
11.05.2017116,02116,20115,45115,45799
10.05.2017115,47116,30115,47116,3072
09.05.2017115,10116,40115,10115,74435
08.05.2017115,66115,80114,65115,09556
05.05.2017113,26115,00113,25115,00485
04.05.2017112,90113,64112,90113,39325
03.05.2017110,60112,25110,60112,20156
02.05.2017111,12111,12110,15110,75120
28.04.2017112,89113,65112,89113,6531
27.04.2017109,40112,68109,40112,681.074
26.04.2017108,33108,45108,15108,15190
25.04.2017108,78109,20108,45108,45390
24.04.2017106,75108,40106,75108,40638
21.04.2017104,49105,10104,49105,1070
20.04.2017104,06104,60104,06104,60310
19.04.2017103,95104,43103,95104,18167
18.04.2017106,70106,70104,91104,91165
13.04.2017106,24106,48106,24106,4815
12.04.2017105,96106,01105,73105,96102
11.04.2017106,64106,64106,36106,36119
10.04.2017108,00108,00106,71106,711.446
07.04.2017107,28107,48107,28107,486
06.04.2017107,05107,48107,05107,4829
05.04.2017107,82108,46107,43108,46210
04.04.2017107,87107,87107,16107,1680
03.04.2017108,25108,73108,25108,31212
31.03.2017106,60107,36106,60107,365
30.03.2017106,94107,28106,71106,71812
29.03.2017107,04107,25107,04107,1367
28.03.2017106,81107,79106,81107,08384
27.03.2017106,20106,46106,00106,00175
24.03.2017106,79107,83106,79107,8365
23.03.2017105,39106,95105,39106,9528
22.03.2017104,60105,42104,60105,42496
21.03.2017106,43107,13106,43107,13274
20.03.2017106,78106,78106,60106,6065
17.03.2017106,88107,18106,88107,1219
16.03.2017107,24107,67107,24107,29246
15.03.2017107,15107,15106,67106,6782
14.03.2017107,44107,44106,50107,20729
13.03.2017106,79106,79106,79106,7950
10.03.2017106,25106,76106,25106,76460
09.03.2017105,98105,98105,78105,7824
08.03.2017107,07107,07107,07107,07-
07.03.2017106,74107,23106,74107,23190
06.03.2017106,86106,90106,86106,90138
03.03.2017105,85106,70105,85106,20258
02.03.2017105,92105,96105,92105,9630
01.03.2017104,21105,89104,21105,891.213
28.02.2017104,47104,47103,71103,74601
27.02.2017104,43104,43104,31104,3175
24.02.2017105,24105,45103,96104,76252
23.02.2017107,69107,90105,10105,32351
22.02.2017107,61108,94106,67107,99526
21.02.2017107,18108,66107,18108,59201
20.02.2017107,09107,38106,80107,38268
17.02.2017105,86105,86105,86105,865
16.02.2017106,19106,19106,18106,18112
15.02.2017106,13106,42106,13106,23130
14.02.2017106,45106,45105,85106,1080
13.02.2017106,38106,63106,38106,56256
10.02.2017105,99105,99105,69105,69703
09.02.2017105,27105,72105,27105,40372
08.02.2017103,04103,08103,04103,0889
07.02.2017103,02103,07103,02103,07195
06.02.2017103,02103,47102,53102,53115
03.02.2017103,27103,43103,27103,33178
02.02.2017102,82102,98102,52102,98180
01.02.2017103,00103,00102,73102,73143
31.01.2017104,39104,72104,39104,42115
30.01.2017105,83105,83104,67104,67220
27.01.2017106,20107,10106,13106,13390
26.01.2017104,50106,90104,50106,38824
25.01.2017101,75104,50101,75104,50117
24.01.2017100,86101,32100,85101,28304
23.01.2017102,26102,26100,94100,94191
20.01.2017101,78102,26101,78102,26175
19.01.2017102,50102,50101,62101,9380
18.01.2017100,69102,58100,69102,00160
17.01.2017100,50100,5099,7599,75140
16.01.2017101,74101,74101,00101,00280
13.01.2017100,79101,38100,57101,382.092
12.01.2017100,31100,3899,99100,12432
11.01.2017100,71101,00100,71100,96475
10.01.2017101,62101,62101,02101,021.249
09.01.2017103,06103,06101,62101,67173
06.01.2017102,42103,08102,42102,7830
05.01.2017102,30102,72102,02102,72135
04.01.2017102,00102,00101,62101,96410
03.01.2017100,07101,9999,80101,99223
02.01.201798,51100,4998,51100,02782
30.12.201698,4598,6398,4598,467
29.12.201698,1098,9398,1098,50508
28.12.201698,2598,5198,2598,42190
27.12.201698,9098,9298,2098,20444
23.12.201698,8598,8598,1698,16272
22.12.201698,7498,7498,5998,64470
21.12.201698,2398,4998,2398,30138
20.12.201698,7098,7098,5598,55110
19.12.201698,0098,3097,6298,3056
16.12.201697,4798,0097,2097,20401
15.12.201696,8697,0096,8696,95549
14.12.201695,7096,0895,7095,79285
13.12.201695,4096,0095,4095,95475
12.12.201694,7794,7794,4494,65285
09.12.201693,4894,3093,2094,301.205
08.12.201691,7593,3491,7593,00496
07.12.201689,4690,1089,4690,1062
06.12.201688,1888,2788,0188,01125
05.12.201686,8588,3586,8588,30481
02.12.201686,8087,1786,1087,171.279
01.12.201687,4987,4986,5486,54350
30.11.201688,8788,8788,5088,50560
29.11.201688,4588,4588,4588,4515
28.11.201688,6088,6087,9088,50750
25.11.201688,6989,0588,6988,77830
24.11.201688,6088,6088,5588,56200
23.11.201689,4189,4188,1388,1317
22.11.201691,6891,6889,5189,891.375
21.11.201691,9091,9091,1591,2070
18.11.201692,5292,5291,7892,02216
17.11.201691,1891,2891,1891,24110
16.11.201689,9391,0089,9391,00584
15.11.201694,4694,4694,2294,22200
14.11.201694,2594,2593,8993,89113
11.11.201693,6293,8793,0093,47277
10.11.201694,2794,2793,1393,40671
09.11.201685,0091,4785,0091,47403
08.11.201689,2589,4988,8589,49307
07.11.201689,0989,0988,4388,87515
04.11.201688,3088,3087,6988,03262
03.11.201689,4389,4389,1089,10420
02.11.201690,0090,4889,5089,50945
01.11.201690,7690,7690,7690,7621
31.10.201690,8590,8590,2990,29461
28.10.201690,8990,8990,0090,59204
27.10.201690,1690,5490,1690,54170
26.10.201691,0191,0189,0089,83291
25.10.201691,4091,4091,1491,141.102
24.10.201690,3391,2190,3391,04214
21.10.201690,6990,6989,9889,98666
20.10.201690,5290,5290,0590,05200
19.10.201690,5790,5790,5090,50620
18.10.201690,2590,8190,2590,81214
17.10.201690,5390,5390,5390,5310
14.10.201690,0690,6990,0690,692
13.10.201688,4788,7588,4788,6738
12.10.201689,4589,6689,4589,66261
11.10.201690,8790,9890,5790,57261
10.10.201690,0091,1589,9791,15543
07.10.201689,8290,2689,7390,04250
06.10.201690,0490,0489,9790,00152
05.10.201689,6789,6789,6789,67-
04.10.201689,0190,0089,0190,00492
03.10.201689,0089,6989,0089,69333
30.09.201687,2089,3086,3289,30786
29.09.201689,6289,8689,2289,39185
28.09.201688,8089,7388,8089,73267
27.09.201689,7089,7089,5589,55100
26.09.201691,4091,4089,8589,85205
23.09.201692,1892,1891,8491,84160
22.09.201692,0892,2891,6992,17334
21.09.201692,6992,9991,4691,79573
20.09.201692,8093,3792,5192,87205
19.09.201691,0191,5790,9890,98315
16.09.201691,1692,0090,6090,99533
15.09.201693,5593,7591,4591,451.114
14.09.201693,5397,5893,5395,55565
13.09.201694,2094,2093,7493,74300
12.09.201693,9493,9492,8592,8585
09.09.201696,1596,1594,7995,19159
08.09.201696,7597,4296,5596,55189
07.09.201695,9096,7995,6696,30562
06.09.201693,8096,0293,8095,88706
05.09.201695,4095,4094,3994,67136
02.09.201694,2194,5893,7694,57355
01.09.201696,0596,0593,7193,7160
31.08.201697,1597,1595,9295,92137
30.08.201697,0197,4096,6697,40387
29.08.201696,4096,9896,4096,83456
26.08.201695,8895,9795,5695,9786
25.08.201696,1797,5095,9695,96175
24.08.201696,3197,0896,3197,08354
23.08.201696,0596,5395,8496,53224
22.08.201696,2396,2395,1896,01279
19.08.201696,7396,7395,9195,9173
18.08.201696,3496,6696,2896,6692
17.08.201697,6097,6095,4195,78115
16.08.201698,1198,1998,0198,19240
15.08.201697,8598,8497,8598,38281
12.08.201698,1298,4397,9498,43310
11.08.201697,2898,1497,2897,86254
10.08.201698,6799,1097,3497,341.522
09.08.201695,8498,7095,8498,12544
08.08.201695,9596,2495,6796,05595
05.08.201693,5694,3093,5694,30100
04.08.201694,7095,0093,8193,87202
03.08.201694,1395,0393,9294,47819
02.08.201696,0096,5394,8794,99235
01.08.201697,2597,2595,4095,40310
29.07.201694,9096,0994,9096,09120
28.07.201694,5695,2694,5694,71537
27.07.201694,0095,2794,0094,70593
26.07.201692,7693,3292,7293,3227
25.07.201692,1792,9892,1792,98190
22.07.201691,6992,2291,6992,15440
21.07.201692,4992,4991,5391,85710
20.07.201691,9092,1291,9092,00190
19.07.201691,8092,0491,4891,59902
18.07.201694,2094,2092,0792,92165
15.07.201692,3094,0092,3094,00215
14.07.201693,1094,0692,5092,50678
13.07.201692,8093,1892,2293,18125
12.07.201692,2094,0292,2093,15904
11.07.201691,7092,7191,7092,71680
08.07.201688,0090,7088,0090,70625
07.07.201689,2089,2088,4789,18560
06.07.201689,0089,0087,9787,97219
05.07.201690,6090,6090,2890,2830
04.07.201690,9090,9190,4590,4582
01.07.201690,5090,9190,2190,66699
30.06.201689,0890,5887,6790,58540
29.06.201689,9690,6088,9089,37411
28.06.201688,6689,0388,4088,94492
27.06.201687,1089,5587,1087,911.514
24.06.201686,0089,9886,0088,342.762
23.06.201692,8094,5492,5293,15785
22.06.201692,2592,2591,9091,90-
21.06.201690,2692,2190,2691,94707
20.06.201690,2090,6089,9990,40441
17.06.201688,3588,4187,8087,80174
16.06.201686,6588,2186,6588,21272
15.06.201687,7088,1287,7088,12234
14.06.201687,4588,5787,1587,25908
13.06.201687,2588,2686,7088,25418
10.06.201690,2090,2087,9187,91270
09.06.201691,2091,2089,9890,341.064
08.06.201692,1092,2391,5792,00735
07.06.201689,4092,2989,4092,10585
06.06.201689,3589,3589,0989,22504
03.06.201688,4090,0088,2989,261.287
02.06.201686,2588,4086,2388,40521
01.06.201685,7586,5685,5486,56833
31.05.201687,2587,2585,4585,93924
30.05.201685,8986,6785,7086,671.305
27.05.201685,9585,9585,4585,451.306
26.05.201687,1587,1585,8785,87267
25.05.201688,6988,7686,6587,302.183
24.05.201684,9088,8084,2288,803.716
23.05.201688,5688,5684,2185,195.428
20.05.201689,5989,8188,8789,703.336
19.05.201692,6592,6587,4888,883.332
18.05.201695,9995,9995,2595,83230
17.05.201696,5097,3195,4996,111.185
16.05.201696,3596,5096,0096,50900
13.05.201695,3495,9894,1495,98329
12.05.2016100,15100,1594,6395,65457
11.05.2016100,15100,1599,73100,11148
10.05.2016100,40101,42100,40101,42-
09.05.201698,57100,7598,13100,50283
06.05.201698,2198,5297,1598,52226
05.05.201697,5098,3397,5098,33106
04.05.201698,2898,4197,1997,191.330
03.05.2016100,05100,2698,2398,95535
02.05.201699,40100,3799,0799,901.596
29.04.2016103,25103,25101,05101,05111
28.04.2016105,10105,10103,03104,27488
27.04.2016107,81107,81105,33106,10662
26.04.2016111,60111,60109,27109,27100
25.04.2016111,15111,15108,83110,05512
22.04.2016110,10111,05110,10111,0543
21.04.2016110,25110,25109,12110,03161
20.04.2016109,25109,25108,68108,92240
19.04.2016107,20109,40107,20109,40390
18.04.2016105,00105,40105,00105,2884
15.04.2016105,35105,63105,27105,6360
14.04.2016105,65105,65104,87104,98232
13.04.2016103,49104,82103,49104,8277
12.04.2016101,80102,08101,80102,08-
11.04.2016101,75102,83101,32102,83695
08.04.2016100,10101,83100,10101,831.008
07.04.2016101,15102,67101,15102,676
06.04.2016100,10100,32100,10100,13460
05.04.2016101,10101,40100,05100,68340
04.04.2016102,00102,32101,43102,32117
01.04.2016102,25102,2599,62101,0096
31.03.2016103,15103,48103,15103,48155
30.03.2016102,89104,03102,89104,0385
29.03.2016103,00103,00101,20102,64143
24.03.2016103,70103,78102,77103,08205
23.03.2016103,65106,02103,65104,45128
22.03.2016102,30103,12102,30103,12255
21.03.2016100,90103,72100,90102,651.344
18.03.201699,3099,3098,4899,30308
17.03.201699,9699,9697,7698,5065
16.03.2016100,80100,8099,6699,74200
15.03.2016100,25100,2599,24100,02324
14.03.201697,76100,5097,76100,50175
11.03.201697,0098,1096,7398,10234
10.03.201698,52100,1295,2095,20322
09.03.201697,7599,6597,7599,43221
08.03.201697,8597,8596,5497,59147
07.03.201699,0099,0097,7397,95433
04.03.201698,1098,8697,2298,622.043
03.03.201699,2999,2997,2097,39215
02.03.201698,9399,5098,2999,25726
01.03.201696,3198,3396,3198,332.779
29.02.201697,0497,0495,0696,19563
26.02.201696,0898,1495,9097,85451
25.02.201694,0094,2092,0193,711.176
24.02.201697,0097,0094,8594,85102
23.02.201698,5598,5797,5197,51150
22.02.201698,7599,3398,7598,92133
19.02.201699,4699,4699,1799,179
18.02.201698,0099,2598,0099,25212
17.02.201695,3896,3095,3896,3062
16.02.201696,8096,8095,5095,50111
15.02.201696,5096,8796,3096,30299
12.02.201693,3793,9893,3793,9823
11.02.201693,4593,4591,8892,96551
10.02.201693,2095,5893,2095,58206
09.02.201693,7095,0493,5793,57356
08.02.201697,2297,2293,8093,801.353
05.02.201698,3598,3596,9997,37296
04.02.2016100,35100,3598,2498,60265
03.02.201699,6599,6598,1698,16326
02.02.2016102,30102,30100,05100,11140
01.02.2016103,40103,40102,22102,2254
29.01.2016103,55103,55102,03103,0279
28.01.2016104,00104,00102,78103,38180
27.01.2016105,50105,50104,37104,3797
26.01.2016104,30105,67104,20105,67214
25.01.2016105,32106,03105,32105,80306
22.01.2016105,25106,22105,25105,83330
21.01.2016100,00103,62100,00103,62193
20.01.2016100,00100,7099,0099,25410
19.01.2016102,50103,28102,50103,03240
18.01.2016100,20101,92100,20101,302.469
15.01.2016101,95102,7099,9599,95220
14.01.2016102,75103,77100,82103,77882
13.01.2016105,69106,53104,80104,80216
12.01.2016102,74105,52102,10104,38689
11.01.2016102,85105,05102,85103,03414
08.01.2016106,50107,38106,20106,25325
07.01.2016106,25107,55106,10106,50723
06.01.2016110,05110,05107,97109,88202
05.01.2016111,37111,57109,62111,57154
04.01.2016113,05113,05110,88111,15482
30.12.2015117,85117,85116,18116,18724
29.12.2015115,80117,62115,80117,50125
28.12.2015116,11116,11115,60115,9350
23.12.2015113,85115,05113,85114,57140
22.12.2015115,00115,00113,48113,4830
21.12.2015115,01117,38114,50114,50117
18.12.2015117,51117,97116,45116,52115
17.12.2015115,57118,32115,57118,32192
16.12.2015113,70114,82113,70114,82111
15.12.2015111,25113,28111,25113,28348
14.12.2015112,00112,82109,97110,90539
11.12.2015114,55114,55112,45112,45148
10.12.2015113,35115,53113,35114,72151
09.12.2015113,20114,37110,60114,37268
08.12.2015118,58118,58116,37116,3711
07.12.2015118,80119,62116,85119,62581
04.12.2015116,30117,69114,92115,72428
03.12.2015123,59124,85118,53118,82240
02.12.2015122,89124,77122,89124,40213
01.12.2015126,54126,54124,68124,68135
30.11.2015126,00126,92125,67126,87583
27.11.2015126,61126,61125,92126,0836
26.11.2015124,85127,06124,85127,06199
25.11.2015123,21125,02123,21124,53119
24.11.2015125,28125,28122,13123,19191
23.11.2015126,23126,23125,37126,03213
20.11.2015125,54126,32125,54126,323
19.11.2015125,03126,65125,03125,50208
18.11.2015123,43123,43122,73122,7350
17.11.2015121,80124,47121,80124,47286
16.11.2015117,65120,60117,65120,1221
13.11.2015119,77120,30119,77120,30100
12.11.2015122,49122,49120,33120,33113
11.11.2015121,13123,17121,13122,63253
10.11.2015120,70121,42120,70121,18141
09.11.2015123,90123,90121,28121,28143
06.11.2015122,50122,97121,63122,97382
05.11.2015121,50123,05121,45122,67347
04.11.2015123,00123,35121,60121,60141
03.11.2015122,90122,90122,55122,551.019
02.11.2015120,80122,62120,80122,62157
30.10.2015121,00121,10120,73120,73131
29.10.2015119,80120,95119,80119,98165
28.10.2015116,45119,50116,45119,50189
27.10.2015116,30116,30116,10116,13205
26.10.2015117,10117,10116,48116,50108
23.10.2015112,81117,28112,81116,60531
22.10.2015109,60111,82109,47111,82312
21.10.2015110,40110,40110,25110,259
20.10.2015110,60110,60110,37110,57200
19.10.2015109,70110,92109,70110,9274
16.10.2015109,30110,73109,30110,07156
15.10.2015106,80109,48106,80109,15280
14.10.2015108,86108,86108,17108,22144
13.10.2015110,80110,80109,45109,66312
12.10.2015111,25111,25110,40111,24107
09.10.2015113,50113,50110,98111,02569
08.10.2015114,00114,00112,03112,0383
07.10.2015115,75116,95113,92113,92475
06.10.2015116,45116,45113,87115,40302
05.10.2015115,39117,02115,39117,02135
02.10.2015113,68113,72112,97112,97151
01.10.2015115,44115,44112,50112,50583
30.09.2015113,85115,27113,60113,60216
29.09.2015112,65112,82110,85112,52194
28.09.2015115,37115,37114,15114,1567
25.09.2015114,99117,23114,99117,13296
24.09.2015114,55114,55112,47112,47565
23.09.2015113,95115,63113,78115,08312
22.09.2015118,15118,15114,75114,7521
21.09.2015115,10117,93115,10117,93183
18.09.2015117,90117,90115,97116,23244
17.09.2015120,34120,50119,48119,4840
16.09.2015120,60120,60120,17120,17185
15.09.2015119,15119,93119,15119,90122
14.09.2015119,65120,13119,30120,00550
11.09.2015119,74119,83119,00119,83115
10.09.2015119,75120,10119,52119,80256
09.09.2015123,80123,80121,28121,28112
08.09.2015119,70122,02119,70121,33305
07.09.2015119,60119,72119,03119,62500
04.09.2015121,00121,00117,62118,08522
03.09.2015119,20123,47119,20123,02606
02.09.2015117,02118,45117,02118,4535
01.09.2015117,85117,85115,68117,25401
31.08.2015120,90121,32120,13120,48361
28.08.2015122,60122,60120,72120,72363
27.08.2015120,00122,07120,00122,07474
26.08.2015117,80117,93116,90117,22284
25.08.2015112,50119,07112,50118,001.662
24.08.2015115,20115,97108,60115,801.565
21.08.2015120,00122,67117,35117,35620
20.08.2015125,37125,97122,95122,95703
19.08.2015127,85127,85127,03127,2565
18.08.2015128,65129,02128,65129,0213
17.08.2015130,50130,50127,12129,10139
14.08.2015129,00130,17127,97129,42172
13.08.2015129,40130,87129,40129,95178
12.08.2015130,00130,00127,57127,57724
11.08.2015134,30134,37131,82131,82125
10.08.2015136,25136,25133,82135,0396
07.08.2015136,25136,25135,18135,18122
06.08.2015136,83137,55136,83137,5516
05.08.2015134,75137,03134,75137,03291
04.08.2015134,75134,75134,75134,75-
03.08.2015134,00134,96134,00134,9620
31.07.2015134,15134,15133,37133,758
30.07.2015136,25136,25133,93134,15205
29.07.2015129,85135,93129,85135,93385
28.07.2015127,90130,08127,60130,08170
27.07.2015130,60130,60127,70127,70284
24.07.2015131,32133,27131,32133,27190
23.07.2015133,02133,02132,22132,2213
22.07.2015132,60133,45132,40132,65169
21.07.2015136,29136,29133,63133,63256
20.07.2015136,80137,50134,95136,48474
17.07.2015137,28137,28136,73136,73105
16.07.2015137,03137,40137,03137,253.952
15.07.2015137,33137,33136,90137,1517
14.07.2015135,89137,00134,93137,00133
13.07.2015132,78136,08132,78136,07214
10.07.2015130,07131,23129,95131,23301
09.07.2015124,57126,67124,57126,6750
08.07.2015122,47124,03122,47123,52298
07.07.2015123,38123,77121,98122,15308
06.07.2015123,70124,65123,35123,45367
03.07.2015127,06127,06125,47125,4734
02.07.2015128,41128,52126,87127,00137
01.07.2015126,91129,75126,90128,17120
30.06.2015127,18128,20125,40127,27318
29.06.2015125,30129,72125,30127,501.057
26.06.2015132,50133,67131,97132,91331
25.06.2015132,71134,27132,71133,2086
24.06.2015134,67134,67131,63133,72302
23.06.2015134,19135,00133,63134,22717
22.06.2015128,90133,30128,90133,30195
19.06.2015128,87129,58127,05127,28145
18.06.2015124,22127,02124,22127,02179
17.06.2015127,00127,00125,60125,85143
16.06.2015124,10126,50122,15126,50642
15.06.2015126,10126,10124,00124,00154
12.06.2015129,45129,45126,35126,35-
11.06.2015129,70130,95129,70130,9520
10.06.2015123,81128,23123,81128,23129
09.06.2015123,25124,33123,13123,87258
08.06.2015126,22126,22124,20124,20545
05.06.2015127,40127,40127,10127,1054
04.06.2015128,98129,95128,65129,47-
03.06.2015128,55130,43128,55130,43-
02.06.2015131,28131,28128,45129,1540
01.06.2015129,80130,96128,88130,9699
29.05.2015133,40133,48129,35129,35124
28.05.2015134,80134,80132,77133,60434
27.05.2015135,06136,47134,75136,02340
26.05.2015137,00137,98133,98134,1320
25.05.2015137,75137,75137,75137,7560
22.05.2015137,61137,80137,58137,5813
21.05.2015137,00137,82136,65137,8251
20.05.2015137,30137,30137,30137,30-
19.05.2015134,11137,25134,11137,2591
18.05.2015130,70132,27130,70132,27170
15.05.2015131,25132,85131,25131,9887
14.05.2015128,50128,50128,50128,50-
13.05.2015130,76131,38127,88127,88238
12.05.2015131,60131,60129,85129,9322
11.05.2015132,85133,18130,88132,08731
08.05.2015127,30132,38127,30132,38579
07.05.2015127,27127,46124,95127,46305
06.05.2015127,00127,72126,82126,982
05.05.2015130,55131,10129,00129,05649
04.05.2015130,10130,23130,00130,2380
30.04.2015130,10130,47128,15130,4743
29.04.2015134,30134,62127,98130,151.280
28.04.2015137,50137,50133,65134,02112
27.04.2015136,00137,85134,50137,85276
24.04.2015134,50135,60134,50135,4520
23.04.2015137,20137,20133,92134,17731
22.04.2015138,50138,50135,78136,42308
21.04.2015137,50139,02137,40137,7085
20.04.2015134,25136,70134,25136,43106
17.04.2015137,52138,33133,68133,68544
16.04.2015142,90142,90137,93137,93363
15.04.2015143,70143,70142,78142,7826
14.04.2015144,55144,55142,93143,15124
13.04.2015145,86146,31144,84144,84365
10.04.2015142,00144,65142,00144,65267
09.04.2015140,23140,85140,23140,85304
08.04.2015140,92140,92140,30140,42252
07.04.2015139,80140,97139,80140,97133
02.04.2015140,86140,86139,27139,2721
01.04.2015138,57143,00138,57140,65339
31.03.2015142,32142,50141,33141,33713
30.03.2015139,34142,30139,34142,30327
27.03.2015139,27139,68138,32139,32373
26.03.2015136,85138,48135,18138,481.315
25.03.2015141,80142,72140,62140,6233
24.03.2015141,22143,03141,22142,2046
23.03.2015143,95143,95141,00141,00803
20.03.2015142,64144,38142,64144,10339
19.03.2015141,90143,43141,82142,07779
18.03.2015142,91143,50142,47143,50530
17.03.2015145,13145,13141,88142,83189
16.03.2015142,34145,32142,34144,80382
13.03.2015140,25142,00139,80142,00233
12.03.2015141,21141,21140,30140,30218
11.03.2015136,60141,05136,60140,87287
10.03.2015136,45136,73134,72136,7384
09.03.2015134,20136,10133,20136,101.483
06.03.2015133,42133,53132,60132,6072
05.03.2015133,01133,43131,88133,43201
04.03.2015131,78132,03130,08130,42199
03.03.2015132,15133,32131,12131,12191
02.03.2015131,70132,45131,48131,65318
27.02.2015131,61133,05131,61131,83418
26.02.2015126,71132,38126,71131,61485
25.02.2015128,41128,41127,22127,27371
24.02.2015126,39126,39126,27126,2757
23.02.2015126,25126,37126,03126,0564
20.02.2015124,32124,93123,70124,93270
19.02.2015124,93126,18124,43124,43786
18.02.2015125,82125,82124,77125,0341
17.02.2015124,10125,60124,10125,60259
16.02.2015126,43126,43124,85124,85152
13.02.2015126,50127,12126,12126,12158
12.02.2015123,90125,98123,90125,98160
11.02.2015124,35124,35123,18123,63108
10.02.2015121,80123,60121,80123,6058
09.02.2015124,35124,35121,07121,10114
06.02.2015127,80127,80124,48124,70117
05.02.2015128,60128,60127,02127,38231
04.02.2015129,80129,80128,77129,37318
03.02.2015129,39131,25129,22129,22523
02.02.2015127,94129,20127,35129,20302
30.01.2015129,26129,26127,20127,55395
29.01.2015128,20128,70128,12128,1299
28.01.2015128,62128,63128,37128,40136
27.01.2015130,40130,40126,97127,031.873
26.01.2015127,20129,53127,20129,50780
23.01.2015123,74129,23123,74127,80590
22.01.2015123,25123,25121,37122,7146
21.01.2015123,70123,70122,03122,10253
20.01.2015123,40125,05123,40124,33433
19.01.2015123,92124,30122,83123,80487
16.01.2015118,00123,64118,00123,5081
15.01.2015118,55120,70115,20119,35191
14.01.2015116,30118,03116,01117,00124
13.01.2015115,10118,63115,10118,63387
12.01.2015113,67116,02113,67115,4865
09.01.2015116,05116,05113,98113,98333
08.01.2015111,84116,65111,84115,90549
06.01.2015109,51111,95109,51110,20299
05.01.2015112,83113,22109,87109,87299
02.01.2015112,40114,02112,32112,70321
30.12.2014114,75114,75114,17114,17-
29.12.2014115,05115,05114,77114,7735
23.12.2014115,85116,20114,82114,82162
22.12.2014114,89115,38114,89115,3898
19.12.2014116,12116,12115,90115,903
18.12.2014114,00114,53113,88114,53109
17.12.2014110,90111,18110,60110,8236
16.12.2014109,50112,30107,50112,301.571
15.12.2014112,12113,42109,20109,20540
12.12.2014114,45115,23113,47113,471.257
11.12.2014115,39116,13115,39115,51120
10.12.2014115,94116,48115,94116,48120
09.12.2014117,40117,40114,50114,82396
08.12.2014120,32120,32119,37119,78100
05.12.2014118,09119,37118,09119,37160
04.12.2014119,47119,47116,87118,2386
03.12.2014120,80120,80119,25119,2881
02.12.2014120,38120,90119,27119,47114
01.12.2014119,88120,67119,88120,52239
28.11.2014120,20121,05119,55120,42265
27.11.2014117,93120,05117,92120,05378
26.11.2014117,98117,98116,88116,88309
25.11.2014118,55118,65117,85117,8576
24.11.2014117,37118,25117,32117,32238
21.11.2014114,19117,08114,03117,00294
20.11.2014114,10114,10112,87113,67106
19.11.2014113,16114,17113,16113,91399
18.11.2014111,06112,42111,06112,402
17.11.2014109,20109,77109,20109,77-
14.11.2014110,65110,65109,70109,7011
13.11.2014110,04111,32109,90109,9027
12.11.2014111,84111,84109,61109,6140
11.11.2014112,25112,65112,25112,65116
10.11.2014111,80111,80110,87110,8848
07.11.2014114,86114,86113,60113,60115
06.11.2014114,24114,24112,25112,25-
05.11.2014112,43113,28112,43113,2825
04.11.2014112,20112,98111,92111,9274
03.11.2014113,07113,07112,17112,35207
31.10.2014111,60113,67111,60113,52489
30.10.2014109,15110,58107,42109,72183
29.10.2014107,85108,25107,72107,72160
28.10.2014105,34106,85105,34106,85-
27.10.2014106,31106,70105,68105,6835
24.10.2014106,52106,81105,67106,1018
23.10.2014104,04106,03104,04105,77222
22.10.2014104,81104,81103,80104,73155
21.10.2014102,27103,80102,27103,0010
20.10.2014104,80104,80102,38102,38446
17.10.2014101,36104,80101,25104,80296
16.10.201498,75101,2298,15101,22404
15.10.2014103,10103,1099,7799,77341
14.10.2014102,50103,00101,52103,00140
13.10.2014101,07103,42101,07103,42213
10.10.2014103,85104,67102,99102,991.201
09.10.2014106,40107,20103,88104,21846
08.10.2014104,65106,05104,65104,6770
07.10.2014107,83107,83105,48105,4886
06.10.2014109,15109,87109,02109,02180
03.10.2014108,20108,70108,20108,70728
02.10.2014110,18110,18107,59107,59288
01.10.2014110,60111,58110,60110,60167
30.09.2014109,03110,55109,03110,55152
29.09.2014109,68110,10108,45109,32265
26.09.2014109,92111,03109,92110,25170
25.09.2014112,26113,23110,35110,35332
24.09.2014110,93112,22110,93111,6787
23.09.2014112,79112,79112,00112,4095
22.09.2014112,16114,02112,16113,201.121
19.09.2014112,55113,57112,55113,13365
18.09.2014107,26112,50107,26112,241.078
17.09.2014106,44106,44106,13106,13122
16.09.2014106,34106,34105,89105,8940
15.09.2014105,26106,58105,26106,58252
12.09.2014106,40106,77106,40106,77126
11.09.2014105,80106,53105,80106,5374
10.09.2014105,00106,10105,00106,1057
09.09.2014105,20105,20105,00105,00410
08.09.2014105,84105,84105,45105,4525
05.09.2014105,03105,03105,03105,03200
04.09.2014103,81105,13103,81104,9595
03.09.2014102,65104,50102,65103,71606
02.09.2014102,48102,55102,48102,53162
01.09.2014102,27102,27102,07102,27103
29.08.2014100,84102,30100,84102,3011
28.08.2014101,46101,46101,00101,0215
27.08.2014102,53102,53102,20102,2030
26.08.2014100,96101,85100,96101,858
25.08.201499,0599,9899,0599,86230
22.08.2014100,06100,0698,9599,11792
21.08.201499,1599,5399,1599,539
20.08.201499,3099,3098,2498,24116
19.08.201499,3199,4799,3199,4728
18.08.201496,6597,3196,6597,312
15.08.201497,8098,2397,8098,1230
14.08.201497,0998,1897,0998,18101
13.08.201495,6097,1995,6097,19258
12.08.201496,9096,9095,9496,03111
11.08.201496,0097,0996,0097,0934
08.08.201494,9095,4994,7995,49576
07.08.201496,2196,8196,2196,308
06.08.201495,3595,6995,3595,6913
05.08.201494,7997,2794,7997,00103
04.08.201495,0095,7394,3794,37581
01.08.201498,3898,3895,2495,241.181
31.07.2014100,66100,7399,2899,28107
30.07.201497,02102,4297,02102,22210
29.07.201499,4199,4499,1299,22178
28.07.201498,6499,7798,6499,77176
25.07.2014100,88100,88100,07100,0725
24.07.2014100,28100,98100,25100,86311
23.07.201499,63101,0799,63100,7260
22.07.201499,4099,7299,3599,68334
21.07.2014100,71100,7199,6399,63104
18.07.2014100,03100,6299,86100,6237
17.07.2014102,03102,03100,37100,3740
16.07.2014100,66102,23100,66102,2316
15.07.2014101,70101,73101,17101,17222
14.07.2014101,08101,58101,08101,58249
11.07.2014101,10101,52100,80100,80488
10.07.2014103,29103,29101,12101,35137
09.07.2014102,51103,07102,27103,07330
08.07.2014103,65103,65102,98102,98230
07.07.2014105,03105,03103,92103,9286
04.07.2014106,14106,14104,98104,98601
03.07.2014104,43105,87104,43105,57119
02.07.2014105,33105,85104,02104,42219
01.07.2014102,95104,82102,95104,82111
30.06.2014102,54103,17102,54103,172
27.06.2014102,46102,95102,32102,32117
26.06.2014104,41104,41102,93102,9859
25.06.2014104,16104,52104,12104,22251
24.06.2014103,39104,53103,39104,53115
23.06.2014104,06104,06102,85103,7285
20.06.2014103,51104,57103,51103,6769
19.06.2014103,40103,42103,40103,42115
18.06.2014103,26103,40103,26103,4049
17.06.2014102,93104,42102,67102,901.458
16.06.2014103,12103,55103,12103,22245
13.06.2014103,96103,96103,13103,1399
12.06.2014104,86105,07103,98103,981.207
11.06.2014106,02106,02104,97104,97216
10.06.2014105,60106,03105,60106,03276
09.06.2014105,36105,36104,87104,876
06.06.2014104,62105,82104,62105,22381
05.06.2014105,57105,77105,47105,7759
04.06.2014105,40105,68105,25105,25827
03.06.2014106,47106,47105,27105,41115
02.06.2014106,10106,37106,10106,23236
30.05.2014105,05105,82105,05105,601.267
29.05.2014104,76105,43104,76104,9216
28.05.2014105,57105,57105,02105,02465
27.05.2014104,75105,97104,75105,8270
26.05.2014103,40105,02103,40104,752.583
23.05.2014102,80102,87102,80102,87100
22.05.2014103,35103,35102,80102,8048
21.05.2014102,35102,47102,12102,42420
20.05.2014103,20103,35102,30102,30189
19.05.2014103,00103,00102,38102,65599
16.05.2014103,06103,58103,00103,00162
15.05.2014103,48103,48102,89102,8960
14.05.2014102,95103,50102,95103,37798
13.05.2014102,72103,17102,62102,62243
12.05.2014100,30102,57100,30102,191.200
09.05.2014100,10100,72100,10100,62325
08.05.201499,21100,6799,21100,67125
07.05.201498,6199,4198,4599,4160
06.05.2014100,05100,23100,02100,1792
05.05.201499,95100,0599,3299,32185
02.05.201499,74100,5299,74100,5230
30.04.201499,44100,2399,4499,92122
29.04.2014100,10101,53100,10101,53649
28.04.201498,00100,4597,9599,18359
25.04.201496,5696,5696,5696,56-
24.04.201497,0997,0997,0997,09-
23.04.201497,2697,3697,2697,368
22.04.201494,7396,6894,5096,68374
17.04.201492,9193,5892,7993,5829
16.04.201492,0092,5092,0092,50150
15.04.201493,6493,6490,0090,001.043
14.04.201492,0093,5392,0093,53375
11.04.201493,2093,2092,5493,09110
10.04.201496,0796,0795,0695,0656
09.04.201495,9295,9295,3795,37150
08.04.201496,3596,7595,4695,91158
07.04.201498,5198,5196,1396,1393
04.04.201498,4398,4398,1998,4326
03.04.201497,5899,0797,5898,6035
02.04.201497,7797,7797,2597,25127
01.04.201498,2498,2497,3497,3465
31.03.201499,3999,3999,1999,1930
28.03.201497,1798,4097,1798,40459
27.03.201497,2097,3697,2097,3650
26.03.201497,3898,0697,3297,32203
25.03.201495,3997,0095,3997,0028
24.03.201497,4697,4694,9894,98343
21.03.201496,2398,0096,2398,0070
20.03.201495,0095,0094,3494,34150
19.03.201495,5595,5595,2895,55217
18.03.201495,2995,3994,4295,391.867
17.03.201495,1695,2895,0095,2852
14.03.201492,2695,2492,2695,24147
13.03.201495,6395,6595,6395,6510
12.03.201495,7595,9395,2195,32458
11.03.201496,7196,7195,7795,771.255
10.03.201497,0998,1197,0997,43605
07.03.201499,9199,9197,9497,943.395
06.03.2014100,10100,10100,10100,10-
05.03.2014100,88100,88100,83100,8371
04.03.201499,22101,4099,22100,9897
03.03.2014102,00102,0097,5597,55985
28.02.201499,70100,9598,10100,63338
27.02.2014100,45101,2798,8399,48825
26.02.2014101,38101,42100,02100,0214
25.02.2014101,88101,97101,12101,1284
24.02.2014101,14102,07101,14101,75155
21.02.2014101,50101,50101,27101,2768
20.02.2014100,82100,82100,23100,23102
19.02.2014101,14102,03100,87102,03157
18.02.2014100,96101,42100,72101,03109
17.02.2014100,95101,35100,68100,68334
14.02.2014100,18101,07100,18100,68210
13.02.201499,03100,0299,03100,0253
12.02.201499,3199,9498,6799,9466
11.02.201495,9099,3695,9099,30302
10.02.201495,6695,9095,3295,32214
07.02.201495,8595,8595,1695,68257
06.02.201495,0395,0593,8894,191.443
05.02.201495,5295,5294,6694,82473
04.02.201496,2096,9395,7095,92468
03.02.201497,9098,3496,8496,84253
31.01.201498,6698,6696,9297,34329
30.01.201497,6198,2797,6198,27106
29.01.201499,70100,0598,8698,86521
28.01.201497,5898,7297,5898,47310
27.01.201498,2898,8097,9297,92371
24.01.2014102,50103,0098,9698,96206
23.01.2014104,08104,08102,67102,672
22.01.2014103,21104,18103,21104,18535
21.01.2014102,15103,52102,15102,97512
20.01.2014101,15102,05101,15102,00306
17.01.2014100,10101,85100,10101,1284
16.01.2014101,65101,93101,37101,37175
15.01.201498,63101,5998,63101,59454
14.01.201497,3297,4496,8897,4459
13.01.201499,5699,5697,8098,36853
10.01.201499,14100,0299,1499,33104
09.01.2014100,03100,3398,9198,91495
08.01.2014101,80101,80100,03100,21696
07.01.2014100,16101,34100,16101,34208
06.01.2014100,05101,02100,05100,652.020
03.01.201499,50100,8299,50100,57299
02.01.2014101,90103,0299,4199,611.032
30.12.2013103,09103,09102,52102,52715
27.12.2013101,60102,88101,60102,52831
23.12.201399,78100,4899,57100,431.158
20.12.201399,1599,9999,1599,24960
19.12.201398,9999,7798,6699,15196
18.12.201396,3697,8296,3697,69676
17.12.201396,9096,9096,2696,27304
16.12.201395,0696,6195,0696,6115
13.12.201395,3096,1395,3096,13250
12.12.201395,6195,8695,2195,86946
11.12.201395,6796,2795,6795,90181
10.12.201397,1897,4497,1797,17179
09.12.201396,1596,7996,1596,77772
06.12.201395,7095,9695,6795,9596
05.12.201395,3096,6295,3096,62260
04.12.201396,8597,2595,0095,00396
03.12.201398,5798,5797,0897,08342
02.12.201397,8598,8397,6998,47848
29.11.201396,6697,4896,6697,48534
28.11.201396,6496,9796,6496,97156
27.11.201395,5496,6195,5496,59540
26.11.201395,8796,4095,6995,87143
25.11.201396,1596,4995,9295,92289
22.11.201395,9696,8195,9696,2841
21.11.201395,2396,2394,6995,89902
20.11.201394,0294,7894,0294,7832
19.11.201394,3994,4994,2794,40272
18.11.201394,8294,8593,5894,8560
15.11.201395,0095,0094,5994,85735
14.11.201393,3094,9893,3094,98630
13.11.201393,2893,2892,4692,79203
12.11.201393,6693,6693,4093,4021
11.11.201393,7893,9093,7193,78227
08.11.201392,8092,8092,6392,6361
07.11.201393,6593,8593,0093,85274
06.11.201392,6394,0992,6394,09127
05.11.201392,5593,0792,3792,431.530
04.11.201391,2992,9391,2992,40410
01.11.201391,6591,6591,2591,2523
31.10.201392,6693,0090,8591,82296
30.10.201392,2092,2992,1992,2899
29.10.201391,3692,3091,3692,30133
28.10.201391,2691,6791,1091,30211
25.10.201390,5291,2690,5291,22343
24.10.201391,5091,5090,5290,52188
23.10.201390,1091,1290,1091,12132
22.10.201389,2590,6789,2590,1985
21.10.201390,3090,3088,8389,13991
18.10.201389,5490,3689,5490,36160
17.10.201389,2089,4789,0389,47321
16.10.201388,0688,2688,0688,26100
15.10.201387,2188,0987,2188,09213
14.10.201387,4087,4086,5986,89817
11.10.201385,8087,1785,8087,17700
10.10.201384,4085,9984,4085,99291
09.10.201384,1084,4584,1084,451.800
08.10.201384,6684,9884,6684,9850
07.10.201385,5085,5084,7585,02617
04.10.201386,0086,0085,3885,38500
03.10.201386,3686,8786,3686,87400
02.10.201387,2887,2886,4986,4953
01.10.201387,2187,7087,2187,4032
30.09.201386,2087,2886,2087,281.188
27.09.201386,6787,7186,6787,1397
26.09.201386,4086,6886,4086,68110
25.09.201386,3086,3085,8185,8135
24.09.201386,1686,8686,1686,57114
23.09.201387,6287,6287,3387,33124
20.09.201386,4087,0286,4087,01205
19.09.201386,3686,5486,2686,26193
18.09.201385,0085,1285,0085,0046
17.09.201384,7985,1784,7984,9188
16.09.201384,4085,2084,4085,13751
13.09.201383,2383,6982,9983,69352
12.09.201384,4384,4383,5083,5020
11.09.201383,6783,6783,6783,67-
10.09.201382,3583,6382,3583,63490
09.09.201383,2083,2081,9682,10161
06.09.201383,9883,9882,3582,6480
05.09.201384,9784,9783,9983,9975
04.09.201384,9784,9784,1384,132
03.09.201385,8085,8085,2285,30167
02.09.201384,3885,6084,3885,5031
30.08.201385,4785,4785,4785,47-
29.08.201384,8384,8384,8384,83-
28.08.201385,8586,0585,6285,62105
27.08.201388,1088,1087,1487,14250
26.08.201388,0988,0988,0988,09103
23.08.201388,4488,4487,4888,211.673
22.08.201386,8888,4086,8888,40152
21.08.201387,3487,3587,1487,3566
20.08.201386,6688,0086,6687,71215
19.08.201386,5687,1486,5687,1410
16.08.201386,7187,0486,6986,79780
15.08.201386,8186,8186,1086,101
14.08.201386,7487,1386,7486,97507
13.08.201386,8687,4686,8486,8420
12.08.201387,0687,0686,0086,7631
09.08.201387,6587,6586,9686,9618
08.08.201387,3287,4886,9987,48276
07.08.201388,3088,3087,2887,28253
06.08.201389,5190,8588,5288,52426
05.08.201389,6990,4189,6989,721.016
02.08.201389,4190,0389,3889,38430
01.08.201387,2289,7487,2289,17449
31.07.201382,4988,0082,4988,00534
30.07.201383,8084,7683,8084,4822
29.07.201383,6783,7183,6783,69102
26.07.201384,0484,0483,8083,80125
25.07.201383,8184,7783,8184,1056
24.07.201384,2384,2384,2384,23-
23.07.201384,9684,9684,3484,53110
22.07.201384,9084,9084,6784,6738
19.07.201385,0485,0484,7984,7920
18.07.201384,1685,5084,1685,50415
17.07.201383,5483,9283,5483,9247
16.07.201384,5084,5083,5783,58261
15.07.201384,5584,6284,5084,5078
12.07.201385,0085,0085,0085,00288
11.07.201383,7684,5083,7683,87102
10.07.201383,3083,3082,8982,89400
09.07.201382,2783,6982,2783,69528
08.07.201380,3082,6880,3082,30111
05.07.201382,5082,5081,7281,72230
04.07.201381,1582,6181,1582,6138
03.07.201381,2281,2280,2180,25496
02.07.201382,4482,4482,4482,44-
01.07.201381,7982,4081,7982,40130
28.06.201382,4082,4081,8381,86324
27.06.201381,7781,7781,5181,5173
26.06.201379,0480,2579,0480,2556
25.06.201378,0478,9478,0478,94112
24.06.201379,6079,6077,7278,451.125
21.06.201381,3082,0879,6679,71396
20.06.201382,9282,9281,2681,26190
19.06.201383,8184,0283,8184,02317
18.06.201383,3583,6483,3583,642
17.06.201381,4483,7181,4483,71282
14.06.201382,5082,6181,9582,25315
13.06.201381,4081,4081,1781,20100
12.06.201382,6583,4482,6583,20137
11.06.201383,9583,9583,9583,95130
10.06.201383,5084,3683,5084,12410
07.06.201380,6483,0580,6483,051.105
06.06.201380,8580,9180,8580,9122
05.06.201381,6881,6880,7881,4788
04.06.201381,7082,2981,7082,2950
03.06.201382,7082,7080,8681,25321
31.05.201383,7283,7282,5983,211.258
30.05.201383,7883,7882,8883,29801
29.05.201386,3786,3784,3784,491.475
28.05.201385,1586,5485,1586,45927
27.05.201384,6084,9384,6084,64344
24.05.201383,6284,3183,6284,0868
23.05.201384,2284,2283,4183,91650
22.05.201384,5484,8384,5484,83448
21.05.201383,8585,3183,8584,65194
20.05.201383,9083,9083,9083,90190
17.05.201384,5384,6684,0784,11146
16.05.201384,8785,4984,7185,00460
15.05.201384,3485,2884,2985,28623
14.05.201383,7684,3883,6284,38178
13.05.201382,7383,6182,7383,61672
10.05.201382,9083,9582,9083,51950
09.05.201383,1383,1383,1183,11180
08.05.201381,7083,2981,7083,29247
07.05.201380,7682,2880,7682,28151
06.05.201381,3081,4581,3081,311.052
03.05.201380,1681,0479,4481,04363
02.05.201379,2079,4278,9379,17977
30.04.201379,9179,9179,1579,1588
29.04.201379,5080,0079,2280,00725
26.04.201380,5581,0580,5581,05600
25.04.201380,0080,3379,6880,33900
24.04.201379,7380,2779,7380,2725
23.04.201377,8179,4677,8179,46140
22.04.201378,5878,5877,6277,6254
19.04.201379,0079,0078,8778,87155
18.04.201377,6579,1977,6579,0082
17.04.201381,1281,1278,8979,08584
16.04.201381,3481,5080,2280,96820
15.04.201380,0080,2380,0080,11141
12.04.201381,6881,6880,7781,12495
11.04.201381,5581,8481,5181,8470
10.04.201380,7280,7279,8780,35159
09.04.201381,3081,3880,2580,25111
08.04.201379,3080,9279,3080,92837
05.04.201381,5481,5479,0679,06537
04.04.201382,4082,4581,8882,4564
03.04.201382,0082,8782,0082,74292
02.04.201381,5182,2181,4982,21489
28.03.201379,0780,8779,0780,65920
27.03.201379,6780,0178,9779,34190
26.03.201379,1779,7378,9679,73258
25.03.201379,2179,9879,2179,281.561
22.03.201378,8378,8378,3478,3450
21.03.201380,1080,1078,9978,99210
20.03.201378,2080,2078,2080,07790
19.03.201378,1978,1978,1678,1765
18.03.201376,6578,0076,6577,47260
15.03.201378,6079,0878,1878,42412
14.03.201377,1378,5477,1378,53165
13.03.201376,8577,1876,8477,061.349
12.03.201377,6477,6477,1877,18768
11.03.201378,2078,2077,6277,64441
08.03.201378,2978,5278,2878,28235
07.03.201378,2378,4378,0978,26501
06.03.201377,8378,2677,8377,97187
05.03.201375,7176,8175,7176,8190
04.03.201374,9075,7674,9075,761.039
01.03.201375,6975,7875,2175,54612
28.02.201373,0776,0973,0775,81646
27.02.201372,9573,8672,7973,8684
26.02.201372,7473,5371,8873,53260
25.02.201373,0575,0473,0573,47280
22.02.201371,4272,3071,4272,30157
21.02.201372,3572,3571,3971,66128
20.02.201371,6372,8671,6372,59145
19.02.201369,2871,0569,2871,0549
18.02.201369,0069,0069,0069,00-
15.02.201369,7069,7068,9468,94400
14.02.201371,1071,1071,1071,1010
13.02.201370,8570,8570,8570,85-
12.02.201370,1370,9770,1370,97121
11.02.201370,9270,9270,0870,08103
08.02.201370,9670,9670,6170,92450
07.02.201370,0270,7070,0270,70224
06.02.201371,9671,9669,8669,86292
05.02.201371,6571,6571,2571,616.074
04.02.201372,9073,0372,1072,34278
01.02.201372,7072,7071,4971,49211
31.01.201373,2473,2472,3472,63531
30.01.201373,5573,5573,1273,30120
29.01.201375,1375,1373,3573,59387
28.01.201374,5075,8574,5075,73529
25.01.201372,6575,7372,6575,611.799
24.01.201372,8372,8372,8372,83-
23.01.201372,9072,9072,6272,70210
22.01.201372,6273,2372,5272,86104
21.01.201372,3872,9372,3872,93302
18.01.201372,9072,9172,4672,46123
17.01.201372,5173,0472,2072,75400
16.01.201371,9872,7071,9872,55187
15.01.201372,1972,4071,6872,04134
14.01.201372,9873,1872,6672,66337
11.01.201371,8572,6271,8572,46165
10.01.201372,5072,7972,5072,62197
09.01.201371,8472,4071,8472,4080
08.01.201371,5072,0371,5071,93220
07.01.201372,5372,7471,4971,66631
04.01.201371,7872,7071,7872,70320
03.01.201371,7572,3471,7571,841.415
02.01.201371,7772,3971,3971,811.681
28.12.201272,1072,3572,0172,01375
27.12.201272,8972,8971,9172,25692
21.12.201271,8073,0071,8073,00194
20.12.201271,1072,0571,1072,00277
19.12.201272,5772,5771,7271,8480
18.12.201272,2572,5372,2572,46307
17.12.201272,3272,5771,8472,051.097
14.12.201272,3972,8272,3972,8220
13.12.201272,3072,5072,3072,50526
12.12.201272,2272,6472,2272,2967
11.12.201272,2172,5171,8372,51123
10.12.201272,0072,3471,9172,34560
07.12.201272,4872,6172,4072,41460
06.12.201270,2573,0270,2572,431.098
05.12.201270,5470,5470,0570,31253
04.12.201270,0970,3470,0770,33123
03.12.201269,6370,5969,6370,08544
30.11.201269,8069,8769,5369,53100
29.11.201270,2370,4569,8669,86758
28.11.201269,0570,0469,0569,94538
27.11.201269,5269,5269,5269,52-
26.11.201269,4069,5069,2069,20336
23.11.201268,6469,7068,6469,70344
22.11.201267,6868,7167,6868,57405
21.11.201267,0167,7567,0167,66266
20.11.201266,2266,2266,2266,22-
19.11.201265,5565,8765,5565,87422
16.11.201264,7166,0264,7165,9955
15.11.201266,0166,0165,3665,3670
14.11.201266,4666,5266,4666,523
13.11.201265,8066,0365,8066,03200
12.11.201265,6265,6265,6265,6221
09.11.201266,2866,5665,7065,70615
08.11.201266,4067,0866,4067,0827
07.11.201268,3968,5867,9267,9210.794
06.11.201267,7668,1367,7668,03228
05.11.201267,3067,5567,0767,45265
02.11.201267,4367,5267,4367,5210
01.11.201267,2167,2167,2167,21-
31.10.201267,6068,0167,6068,0115
30.10.201266,7067,2466,7067,22432
29.10.201267,0367,0366,5266,89449
26.10.201266,3366,5566,2566,42380
25.10.201266,3267,0866,3267,0818
24.10.201266,1466,4066,1466,331.235
23.10.201268,5768,5765,9165,91778
22.10.201269,1069,1068,4668,46309
19.10.201269,0769,0769,0269,02224
18.10.201269,4869,5569,4869,55100
17.10.201270,0570,0569,5469,552.560
16.10.201268,6070,4268,6070,421.805
15.10.201267,8869,0267,8868,95522
12.10.201268,4068,4068,3468,3449
11.10.201267,5268,8867,5268,88272
10.10.201267,6268,0567,6268,0550
09.10.201268,3368,7267,7167,71444
08.10.201268,6568,6567,7368,25283
05.10.201267,2168,1467,2168,14227
04.10.201267,7367,7367,0767,67366
03.10.201267,2167,2167,2167,21-
02.10.201268,1168,1167,8667,962.025
01.10.201266,5068,6366,5068,42817
28.09.201268,6768,6768,0168,01334
27.09.201267,4268,5267,4268,52712
26.09.201267,8067,9467,4467,44524
25.09.201267,7068,4567,7068,22511
24.09.201267,2568,4367,2567,721.463
21.09.201266,0068,1366,0067,74753
20.09.201265,0665,9965,0665,84226
19.09.201265,3265,4465,1765,44550
18.09.201265,3265,4865,0465,04239
17.09.201264,3365,2964,3365,291.583
14.09.201265,7666,1564,7464,771.133
13.09.201265,7565,7565,1665,38140
12.09.201265,3066,5165,3065,681.586
11.09.201264,0865,2963,9465,29352
10.09.201264,9564,9564,3164,31417
07.09.201265,4165,6965,3165,31402
06.09.201262,9565,5262,9565,291.968
05.09.201262,2063,0062,0763,0080
04.09.201262,6463,0362,2062,20706
03.09.201261,5262,7761,5262,77476
31.08.201261,1561,9061,1561,9050
30.08.201261,9261,9261,1561,18531
29.08.201261,5661,5661,5661,56-
28.08.201261,9861,9861,9861,98-
27.08.201261,2762,1061,2762,10120
24.08.201260,4061,0160,4060,93445
23.08.201261,7761,7760,9560,98317
22.08.201262,2362,2361,5761,60286
21.08.201262,6762,7062,5362,62764
20.08.201262,4962,7762,4962,67511
17.08.201263,2363,2362,5862,631.869
16.08.201263,2463,2462,9562,96173
15.08.201263,0763,3762,8962,93347
14.08.201262,5163,3262,5163,26148
13.08.201262,4162,4962,2062,20518
10.08.201262,4662,4661,9762,42565
09.08.201262,9863,1462,6462,64232
08.08.201262,9663,0162,5462,88215
07.08.201262,1663,0462,1663,04908
06.08.201262,6062,8061,9962,121.933
03.08.201260,5063,0860,5063,002.867
02.08.201262,3163,0560,1060,131.037
01.08.201261,6563,1361,6562,193.092
31.07.201261,0663,8461,0662,082.899
30.07.201261,0061,1160,2760,921.367
27.07.201259,6761,0059,2261,003.494
26.07.201257,0159,2257,0159,22328
25.07.201256,0857,0156,0857,01165
24.07.201256,9957,1356,6057,13290
23.07.201258,1058,6557,2857,28222
20.07.201259,5060,1659,2159,21512
19.07.201259,2560,1859,2559,573.432
18.07.201257,8559,0557,8559,05290
17.07.201257,3058,2857,3057,89320
16.07.201258,1558,1557,8557,951.244
13.07.201257,2258,5057,2258,27200
12.07.201256,8656,9956,8656,92165
11.07.201256,9257,6856,9257,68130
10.07.201257,1457,1456,9656,9620
09.07.201256,8657,2756,8457,18823
06.07.201257,6258,3557,2457,241.416
05.07.201258,0658,5657,3957,671.118
04.07.201258,0158,3257,9658,16797
03.07.201257,4358,0957,4357,94277
02.07.201256,2557,6156,2557,29730
29.06.201254,9056,4554,9056,451.253
28.06.201254,8154,8153,6853,68701
27.06.201253,4553,6453,2853,281.255
26.06.201253,0153,4353,0153,30132
25.06.201252,7552,7552,7552,75-
22.06.201253,4053,4052,9852,98220
21.06.201253,9554,8053,9554,56270
20.06.201254,4554,4554,2754,27189
19.06.201253,0354,7753,0354,73417
18.06.201254,0954,0953,2753,2757
15.06.201252,2053,0052,2053,00315
14.06.201251,2452,1551,2452,14691
13.06.201250,8751,3950,8751,39300
12.06.201249,51050,7849,51050,74342
11.06.201250,5250,8850,5250,56294
08.06.201249,10049,10049,09549,095206
07.06.201249,00050,0049,00050,0040
06.06.201248,48048,93048,18048,930530
05.06.201248,69048,69047,98048,015300
04.06.201248,35048,39048,20048,3901.025
01.06.201250,9450,9448,84548,850405
31.05.201250,9351,4950,9351,05450
30.05.201251,6851,9951,4651,99630
29.05.201251,5151,5651,5151,56500
28.05.201251,0051,0051,0051,00-
25.05.201250,2051,1650,2050,3434
24.05.201250,2050,5049,99050,24805
23.05.201251,3751,3750,7850,78147
22.05.201252,0552,0551,1051,68581
21.05.201250,7551,3650,7551,33639
18.05.201250,2050,9150,2050,91180
17.05.201251,5451,5451,5451,54-
16.05.201250,5350,5350,5350,53-
15.05.201251,2251,2251,2251,22-
14.05.201252,3852,3852,3852,3825
11.05.201252,1452,1452,1352,1360
10.05.201252,4552,4552,4552,45-
09.05.201251,4352,0251,4352,02115
08.05.201252,2652,2651,4351,43110
07.05.201251,2051,6350,9251,631.109
04.05.201253,2453,2451,9751,97250
03.05.201253,4054,2853,3253,32605
02.05.201253,9754,4853,3653,36121
30.04.201254,0054,3253,3853,38664
27.04.201253,8055,4953,8055,49100
26.04.201254,4555,0054,3154,31736
25.04.201252,0553,3452,0553,34649
24.04.201251,4351,4351,4351,43-
23.04.201253,6153,6151,4151,41170
20.04.201252,4052,4052,4052,40-
19.04.201252,3352,9352,3352,76325
18.04.201252,6252,6252,5952,5917
17.04.201250,7350,7350,7350,73-
16.04.201250,4250,4550,0050,45296
13.04.201251,9051,9050,4250,42420
12.04.201251,1951,5751,1951,57200
11.04.201250,3551,3250,3551,32236
10.04.201251,1451,7450,3450,34152
05.04.201252,2452,4451,7451,76331
04.04.201253,3953,3953,0753,1998
03.04.201253,6854,4353,6854,42222
02.04.201252,8553,8652,8553,8668
30.03.201252,4052,5652,4052,56260
29.03.201252,2652,2652,0952,21302
28.03.201253,5053,9553,5053,95200
27.03.201254,1054,2254,1054,22200
26.03.201253,5653,5653,5653,56-
23.03.201253,4953,7853,0753,31566
22.03.201254,6454,6454,3254,3215
21.03.201254,1154,7454,1154,74198
20.03.201253,9054,2153,8754,10173
19.03.201254,6254,8253,6654,02548
16.03.201255,0255,0254,5054,50108
15.03.201254,8054,8054,4454,79331
14.03.201256,1556,1554,8055,071.090
13.03.201255,0355,7454,9955,17398
12.03.201254,7054,7454,4454,74140
09.03.201254,9054,9054,6654,66165
08.03.201253,3054,5353,3054,531.500
07.03.201252,5653,3652,5653,36416
06.03.201255,1355,1352,7952,79635
05.03.201255,5655,5655,0855,19119
02.03.201256,4756,4755,6855,6853
01.03.201255,3856,0655,3856,0679
29.02.201255,8556,0555,5655,56216
28.02.201256,1556,1554,9855,73368
27.02.201255,8355,8355,4655,61126
24.02.201256,0956,0955,7455,74200
23.02.201255,7856,3155,5455,54944
22.02.201256,5056,5055,9356,20141
21.02.201257,0557,7456,7656,76711
20.02.201256,0057,4156,0057,24741
17.02.201255,5956,2955,5956,163.462
16.02.201254,9255,4954,7655,495.418
15.02.201255,0055,8855,0055,41565
14.02.201254,5554,9254,5554,77716
13.02.201254,9954,9954,9554,955.375
10.02.201254,8654,8654,8654,8650
09.02.201254,5155,3954,5154,97450
08.02.201254,9655,2854,3654,39549
07.02.201254,8755,0554,5854,69974
06.02.201254,7554,9054,7054,90216
03.02.201254,1755,5254,1754,90475
02.02.201254,3154,6254,3154,39631
01.02.201253,5054,5553,5054,25840
31.01.201253,2053,9053,2053,63362
30.01.201253,1053,1052,6753,10979
27.01.201253,4053,9853,4053,40429
26.01.201252,8754,1152,8754,11131
25.01.201253,3053,3052,3052,31314
24.01.201252,5653,0652,5653,05122
23.01.201253,6053,6052,3252,991.076
20.01.201253,8053,8053,0853,50115
19.01.201254,6554,6554,2154,21370
18.01.201254,5455,1354,5254,521.693
17.01.201253,7554,6853,7554,59910
16.01.201252,3353,8152,3353,81154
13.01.201253,6054,2252,7852,78342
12.01.201252,9154,0352,9153,681.267
11.01.201253,3653,4452,5852,89704
10.01.201251,2553,8151,2553,81861
09.01.201251,5051,5051,0851,08233
06.01.201252,4552,4552,0352,03113
05.01.201251,2852,1951,2852,19982
04.01.201250,9551,5750,9551,51179
03.01.201250,5051,6450,5051,35826
02.01.201248,80050,7348,80050,30922
30.12.201148,50049,08048,34049,080210
29.12.201147,45047,45047,45047,45076
28.12.201148,01048,01047,35047,350104
27.12.201148,00048,85048,00048,185437
23.12.201148,01048,04047,67047,670422
22.12.201147,20048,01047,20048,01097
21.12.201147,00047,55047,00047,150138
20.12.201144,40046,93044,40046,930466
19.12.201144,40045,13044,40045,13070
16.12.201145,00045,00045,00045,000-
15.12.201144,65044,92044,65044,73026
14.12.201145,30045,30044,94044,940165
13.12.201145,80046,30545,80046,305300
12.12.201147,26547,26546,21546,215164
09.12.201146,00047,05546,00047,05540
08.12.201147,46047,95546,53546,535265
07.12.201147,30047,30046,56046,560100
06.12.201147,50047,50047,07047,205100
05.12.201147,39048,29547,39048,125313
02.12.201147,60047,60047,29547,295151
01.12.201148,40048,40047,22047,220405
30.11.201145,50049,05045,50048,715380
29.11.201145,40045,72045,40045,720670
28.11.201144,35044,45044,35044,450282
25.11.201142,65042,82042,54042,770723
24.11.201143,50043,50043,50043,500-
23.11.201143,70044,17543,49543,495128
22.11.201144,50044,74044,35044,350148
21.11.201146,01046,01044,68044,680300
18.11.201146,10046,10046,10046,100-
17.11.201147,00047,36047,00047,21097
16.11.201146,41048,16546,41047,380310
15.11.201146,60047,43546,60047,255200
14.11.201148,20048,20048,20048,200-
11.11.201146,40048,08046,40048,075423
10.11.201144,00046,57044,00046,570100
09.11.201147,20047,20045,35545,855435
08.11.201146,24047,41046,24046,705485
07.11.201147,51047,51046,05046,0502.708
04.11.201147,20047,20046,06046,060140
03.11.201144,50046,74544,30046,745225
02.11.201144,00045,57043,69545,570330
01.11.201144,80044,80043,64543,645587
31.10.201147,73047,98546,79546,795293
28.10.201148,20048,74548,20048,375408
27.10.201146,40047,89546,40047,895234
26.10.201144,62544,62544,62544,62525
25.10.201144,65045,14044,30044,3001.057
24.10.201144,93045,01044,93045,01040
21.10.201143,57043,57043,57043,570-
20.10.201143,25044,37543,25044,375600
19.10.201144,72044,72044,06544,06580
18.10.201143,17044,14043,17044,140100
17.10.201145,38045,38043,95043,950257
13.10.201144,95544,96043,93544,240845
12.10.201143,32045,01043,32044,8401.255
11.10.201142,25043,77542,25043,705480
10.10.201141,08042,13541,07042,13591
07.10.201141,15041,15040,65540,655600
06.10.201140,06040,50540,06040,505766
05.10.201139,80039,80039,46039,775155
04.10.201139,59039,59039,59039,59018
03.10.201140,36040,36040,36040,360-
30.09.201141,96041,98541,46541,500284
29.09.201141,80041,93541,69541,855365
28.09.201141,73042,94041,73041,850704
27.09.201141,70041,91541,45041,910175
26.09.201139,75541,27039,40040,9151.465
23.09.201136,82039,28036,82039,280335
22.09.201137,69037,69036,78036,9451.673
21.09.201139,11039,11038,58038,750280
20.09.201138,00038,82538,00038,825153
19.09.201139,00039,00037,97538,5551.376
16.09.201139,28039,47539,13539,475400
15.09.201139,35039,62538,98539,060396
14.09.201138,15038,85037,85038,760546
13.09.201138,95038,95038,15038,635432
12.09.201138,20038,90537,74038,6401.021
09.09.201141,14041,14039,17539,1751.138
08.09.201139,24039,24038,18038,1801.909
07.09.201138,80039,26036,79039,2604.339
06.09.201140,38041,65535,99538,1051.855
05.09.201142,05042,05040,82540,825933
02.09.201144,00044,00043,21043,210100
01.09.201144,82044,82044,81044,810150
31.08.201143,86045,00043,86045,000350
30.08.201144,64044,64043,72044,040621
29.08.201143,95044,62043,59044,620592
26.08.201143,70043,70042,38542,460643
25.08.201145,34045,51043,31044,000840
24.08.201144,61044,99544,61044,995113
23.08.201143,60044,61043,60044,610169
22.08.201142,63043,94542,63043,3301.345
19.08.201143,20043,20042,18042,980937
17.08.201146,14046,17546,01046,175897
16.08.201146,43046,43044,98044,9801.870
15.08.201146,70046,70046,00046,4901.560
12.08.201144,76545,77043,64545,6651.420
11.08.201143,71044,76541,73044,7652.598
10.08.201146,41046,41042,82042,8202.243
09.08.201144,70045,94543,70045,7202.733
08.08.201147,20048,55546,64046,6401.042
05.08.201147,50050,3047,50048,3202.355
04.08.201152,4552,6149,90050,40758
03.08.201152,4752,4751,1551,20652
02.08.201153,9753,9753,1553,962.919
01.08.201156,6756,6754,0054,001.081
29.07.201156,1256,2856,1256,21290
28.07.201156,5556,8855,8556,68479
27.07.201158,0958,5357,9557,95264
26.07.201157,1758,5057,1758,371.071
25.07.201156,0057,2456,0057,14226
22.07.201156,6856,6856,2256,37829
21.07.201155,8756,0155,7956,01100
20.07.201156,3056,8655,7855,78370
19.07.201155,6956,4255,6956,2055
18.07.201155,2755,6055,0055,60291
15.07.201154,6655,6854,6655,68229
14.07.201155,1855,3254,7054,70430
13.07.201155,7055,7055,3755,37237
12.07.201155,7355,7354,7855,14445
11.07.201155,5456,4055,5455,95373
08.07.201157,5358,4557,2657,36440
07.07.201157,5357,6557,2557,65220
06.07.201156,5657,2656,5657,26188
05.07.201156,3356,5356,3356,33170
04.07.201155,9956,8055,9956,80536
01.07.201155,2555,2655,2255,22115
30.06.201154,9755,2854,9755,28108
29.06.201153,9954,8553,9954,85100
28.06.201154,0154,0153,6653,84512
27.06.201153,9953,9953,7253,72466
24.06.201154,9755,3154,9055,31640
23.06.201157,6657,6653,6953,691.666
22.06.201157,7558,2357,7558,23809
21.06.201157,3757,3757,3757,37-
20.06.201157,0057,2756,6357,27291
17.06.201156,5157,5156,4657,51544
16.06.201156,1156,8256,0756,82105
15.06.201156,8756,8756,5456,54320
14.06.201156,1056,1056,1056,10-
13.06.201155,5055,7455,5055,74105
10.06.201155,8255,9755,8255,97189
09.06.201155,2555,2555,2555,2570
08.06.201156,0056,0056,0056,00-
07.06.201156,0056,1456,0056,14916
06.06.201155,6556,5855,6556,221.145
03.06.201155,2055,4754,9454,94407
02.06.201155,9555,9555,9555,95-
01.06.201157,0057,0056,7556,79255
31.05.201155,9557,2255,9556,84205
30.05.201155,0556,0155,0555,92788
27.05.201154,9555,4554,8754,8783
26.05.201155,7255,7254,8954,89520
25.05.201155,7055,9255,5455,92159
24.05.201155,8556,3955,8556,1381
23.05.201156,5056,5055,9456,14778
20.05.201157,8558,1157,1457,14236
19.05.201158,5058,5058,4758,4710
18.05.201157,3057,7857,3057,331.495
17.05.201158,0058,0057,0457,042.782
16.05.201157,8058,8257,8058,10758
13.05.201157,9058,7557,9058,20148
12.05.201158,3558,3557,8857,8854
11.05.201158,3559,1458,3558,58810
10.05.201157,8058,4257,8058,29140
09.05.201158,6059,0257,9657,96643
06.05.201157,7559,0357,7559,03991
05.05.201157,5057,9856,9057,98285
04.05.201158,5058,7257,4657,461.689
03.05.201158,1058,3957,9258,051.138
02.05.201158,3059,0057,7957,79610
29.04.201158,7059,1158,6459,07498
28.04.201158,0058,8358,0058,61933
27.04.201157,2057,6257,1757,441.198
26.04.201156,8056,9456,4956,9458
21.04.201156,4056,7856,4056,78190
20.04.201154,2056,2754,2056,27300
19.04.201154,4054,4054,3754,38151
18.04.201155,5555,5554,2254,22195
15.04.201155,5055,6255,4655,62240
14.04.201155,6555,7154,9755,45235
13.04.201154,7555,2054,7555,2035
12.04.201155,0055,0854,6554,65300
11.04.201154,8255,4754,8255,47140
08.04.201154,5554,8754,5554,84257
07.04.201155,0055,0054,7354,73200
06.04.201155,0055,0954,5454,90474
05.04.201156,6557,0054,9954,991.379
04.04.201156,1056,7456,1056,74113
01.04.201154,8556,3854,8556,132.427
31.03.201154,6555,0454,6354,651.584
30.03.201154,6055,1154,6055,10459
29.03.201153,9954,2453,9954,241.100
28.03.201152,9053,4452,9053,15320
25.03.201153,7053,7753,0053,00131
24.03.201153,0053,7453,0053,74639
23.03.201153,0053,0052,4352,84132
22.03.201152,9353,2252,9353,22353
21.03.201152,1553,0652,0553,06573
18.03.201152,5053,4951,7151,71803
17.03.201150,5052,3550,5052,281.551
16.03.201152,2052,8050,7650,761.461
15.03.201153,0053,3851,1951,678.688
14.03.201154,3554,8852,0054,511.539
11.03.201155,1055,1054,6754,67233
10.03.201155,4055,4654,8055,16770
09.03.201156,0556,5456,0556,54272
08.03.201156,3056,4856,1456,19226
07.03.201156,2056,4056,2056,27212
04.03.201157,1057,5656,5256,52720
03.03.201156,0057,4956,0057,39844
02.03.201155,1055,9655,1055,96119
01.03.201156,1556,4455,6555,651.605
28.02.201154,3556,1453,2056,113.096
25.02.201154,9055,2154,7254,72638
24.02.201154,9555,5154,9454,941.377
23.02.201154,9055,5654,9055,041.239
22.02.201155,2055,9754,9855,292.186
21.02.201156,8057,0255,7955,791.919
18.02.201156,9157,0556,7556,801.202
17.02.201156,2756,5756,2756,46939
16.02.201155,8056,7955,8056,771.036
15.02.201156,1256,2455,9155,91959
14.02.201155,3056,0955,3055,80877
11.02.201155,5055,8955,2055,511.238
10.02.201155,4955,6254,9755,591.497
09.02.201155,3055,8055,1555,32378
08.02.201154,3055,6154,3055,611.142
07.02.201154,7055,1954,5154,55700
04.02.201154,1054,8354,0454,691.046
03.02.201154,5054,5054,1054,14776
02.02.201154,0354,4454,0354,35579
01.02.201153,9054,4653,8354,24345
31.01.201153,5054,0353,3653,981.218
28.01.201154,3054,5453,4353,431.699
27.01.201155,1055,1054,3854,411.657
26.01.201155,1255,5055,1255,17604
25.01.201154,5054,5854,2554,56325
24.01.201154,7054,7054,1454,141.427
21.01.201154,5054,5654,1454,47672
20.01.201155,5555,5554,7054,70331
19.01.201156,0056,7355,0655,64799
18.01.201155,7056,1155,5056,111.426
17.01.201155,3055,7355,2655,26511
14.01.201155,3555,4154,5955,412.072
13.01.201155,8555,9555,2455,54794
12.01.201154,9055,9054,4055,901.910
11.01.201154,2554,3353,7054,31839
10.01.201155,9055,9054,3754,491.466
07.01.201156,3056,4055,4055,404.337
06.01.201154,2556,1654,2555,772.664
05.01.201154,4054,4053,7054,27706
04.01.201154,7554,7554,2554,411.320
03.01.201155,1555,5454,7154,801.625
30.12.201055,7055,9354,9055,152.704
29.12.201055,7056,0655,7055,92431
28.12.201056,1556,1555,5055,78675
27.12.201056,2056,2055,5455,93552
23.12.201056,8056,8056,4056,53320
22.12.201056,6557,1756,6556,91381
21.12.201056,5556,9756,5556,731.812
20.12.201056,3557,1456,3556,362.893
17.12.201056,5056,6856,4256,67424
16.12.201056,7056,7056,5456,55773
15.12.201056,7556,9456,3656,94339
14.12.201057,1557,1556,8857,031.199
13.12.201058,1058,1557,2757,271.459
10.12.201058,5058,7058,0758,071.052
09.12.201058,7059,1458,0058,161.445
08.12.201057,6058,8457,6058,661.014
07.12.201057,7558,8457,7558,191.905
06.12.201057,5057,6456,9057,641.592
03.12.201056,7057,2256,5057,221.492
02.12.201057,3057,4556,2956,891.190
01.12.201055,9057,1855,9057,112.832
30.11.201056,1156,3855,5056,091.229
29.11.201057,6557,8956,0156,091.103
26.11.201057,4057,7756,9857,511.106
25.11.201057,4057,8057,4057,67960
24.11.201056,7057,6056,7057,481.756
23.11.201056,3057,1656,3056,513.473
22.11.201057,9058,4856,9557,042.789
19.11.201056,7058,0256,7057,903.675
18.11.201055,7056,5155,7056,51814
17.11.201055,0055,5655,0055,491.159
16.11.201056,2056,4654,9954,993.155
15.11.201053,9058,0353,7656,052.601
12.11.201054,1254,6554,0554,05634
11.11.201055,4555,4554,7054,741.232
10.11.201055,7055,7155,2655,39532
09.11.201055,5056,0055,4855,94589
08.11.201055,5056,0055,3155,651.901
05.11.201055,6556,2155,4855,591.872
04.11.201054,6055,6554,6055,441.197
03.11.201054,5054,8554,4854,691.701
02.11.201054,4054,8954,3054,89367
01.11.201054,8055,1554,1954,192.517
29.10.201053,9554,4053,4953,641.755
28.10.201054,6055,3153,9053,941.138
27.10.201055,2055,7354,4254,42861
26.10.201054,8555,4654,8555,21809
25.10.201055,2055,6054,8554,922.780
22.10.201054,8055,3254,8054,981.405
21.10.201054,0855,3953,8855,051.477
20.10.201054,6554,6553,6854,17916
19.10.201055,0555,6654,7554,751.329
18.10.201055,2055,2954,8155,291.456
15.10.201055,3855,7755,1055,39741
14.10.201054,7255,5654,6255,383.512
13.10.201053,5154,9953,5154,901.904
12.10.201053,2053,5853,1553,423.554
11.10.201053,6054,3353,6054,021.644
08.10.201053,2054,0052,9653,902.826
07.10.201053,5753,9052,7453,153.068
06.10.201052,5053,3252,5053,211.265
05.10.201051,0852,5451,0852,49709
04.10.201051,2051,2750,7551,22413
01.10.201051,1551,1551,1551,1536
30.09.201050,8052,0150,8051,21369
29.09.201051,8052,1551,0351,03522
28.09.201051,8052,5251,4151,88976
27.09.201052,2852,4352,0152,01935
24.09.201051,3552,3351,0652,33927
23.09.201050,9051,4850,8151,41527
22.09.201051,6051,9050,8350,89949
21.09.201052,2052,3951,5851,581.299
20.09.201050,6052,4350,6052,182.244
17.09.201051,6252,1350,8250,822.165
16.09.201051,4051,9351,3251,351.807
15.09.201051,4051,8851,2551,653.445
14.09.201050,8551,4550,7551,451.537
13.09.201051,0051,4551,0051,051.246
10.09.201050,1051,0650,1051,061.011
09.09.201049,80050,5649,78550,285.012
08.09.201049,30050,0748,94549,9704.342
07.09.201049,30049,72549,30049,5502.388
06.09.201049,65049,65049,34049,3801.030
03.09.201049,05049,81049,00049,4601.217
02.09.201049,65049,90048,99549,2051.642
01.09.201048,20049,92048,20049,6601.313
31.08.201045,85048,02545,85047,950914
30.08.201047,20047,20046,94046,940650
27.08.201046,85046,98546,42046,825805
26.08.201047,15047,20046,76546,940433
25.08.201046,00047,40546,00047,3351.031
24.08.201046,30046,39545,73546,0003.222
23.08.201046,70046,97546,64546,645551
20.08.201047,25047,25046,72046,720237
19.08.201048,25048,40047,29047,2901.111
18.08.201048,00048,34047,96048,060371
17.08.201047,90048,09047,55048,090655
16.08.201048,00048,06047,53048,0201.563
13.08.201048,40048,40047,59047,840437
12.08.201047,80048,60047,80048,1601.002
11.08.201048,35048,42547,92548,1551.069
10.08.201049,20049,20048,24048,5901.661
09.08.201049,25049,38048,76049,1052.123
06.08.201048,45049,21048,45049,0952.747
05.08.201047,45048,84047,45048,5454.062
04.08.201045,98046,95045,43046,9503.180
03.08.201045,90046,00045,44045,8901.263
02.08.201044,50046,01544,25045,6601.450
30.07.201044,30044,30043,34543,4901.230
29.07.201043,50044,82043,10044,1251.478
28.07.201045,00045,00043,50044,0152.063
27.07.201045,60045,60044,45544,840988
26.07.201046,00046,00045,15045,470854
23.07.201045,80046,12545,55045,700696
22.07.201044,90045,98044,90045,815905
21.07.201045,50046,05045,50045,825733
20.07.201046,20046,20045,15045,515498
19.07.201046,50046,92545,99545,995861
16.07.201047,10047,54546,20046,200757
15.07.201046,95047,71046,77547,120696
14.07.201047,00047,30046,79046,9201.574
13.07.201046,70046,99046,70046,8501.190
12.07.201046,40046,71046,40046,6051.339
09.07.201046,10046,51046,10046,350393
08.07.201045,60046,07545,60045,9401.028
07.07.201044,80045,50044,52045,4601.626
06.07.201044,50045,43044,44544,810422
05.07.201044,50044,69044,15544,3901.651
02.07.201045,55045,55044,19044,440867
01.07.201045,40046,02545,34045,600544
30.06.201045,80045,95045,51545,755492
29.06.201047,40047,40045,68545,7801.798
28.06.201047,05048,00547,00048,005578
25.06.201047,60047,70546,99047,075641
24.06.201047,90047,98547,61047,670370
23.06.201048,20048,35547,91548,340479
22.06.201048,40048,70047,94048,7001.354
21.06.201048,80049,23048,34048,5451.593
18.06.201048,50048,79048,19048,475892
17.06.201048,35048,58548,05048,545750
16.06.201048,20048,47548,17048,475791
15.06.201047,80048,01047,47048,0101.691
14.06.201048,00048,02046,94548,0202.025
11.06.201047,50047,83047,27047,830364
10.06.201047,05047,93046,97547,440585
09.06.201046,60047,23545,97547,235665
08.06.201046,60046,86046,12046,2401.021
07.06.201045,90046,89545,80046,6351.284
04.06.201047,30047,83046,81546,815493
03.06.201047,10047,20046,98547,100604
02.06.201045,70046,02045,26046,020768
01.06.201045,65045,85044,61545,850872
31.05.201045,75046,04045,49045,490816
28.05.201045,90046,05045,32045,680723
27.05.201044,60045,78044,60045,7801.757
26.05.201044,80045,01043,95044,7802.384
25.05.201044,70044,70043,78044,0151.704
24.05.201045,75045,75045,15545,155285
21.05.201045,70046,05544,63545,6801.741
20.05.201047,30047,30045,86545,8851.180
19.05.201047,60047,60046,77546,9202.256
18.05.201048,20048,38047,47047,9301.550
17.05.201047,00048,51046,80047,7751.410
14.05.201048,55048,68547,73547,735846
13.05.201048,70049,00048,69048,690345
12.05.201047,25048,53047,25048,5301.029
11.05.201046,50047,23545,10047,2351.716
10.05.201046,50047,00045,95546,6752.700
07.05.201045,00046,33544,44045,2805.201
06.05.201045,90046,60045,88546,6002.455
05.05.201045,60046,49045,50046,4903.644
04.05.201047,70047,80045,44045,7003.914
03.05.201047,80047,80046,95547,3704.442
30.04.201049,50049,50047,48547,9601.728
29.04.201050,1050,2048,47048,9403.528
28.04.201050,2050,8650,0750,072.848
27.04.201051,8552,0950,8550,851.711
26.04.201051,7052,4651,6052,093.244
23.04.201049,80051,6949,80051,69905
22.04.201050,0050,5649,65049,6501.215
21.04.201050,0050,6350,0050,37496
20.04.201049,80050,2949,54550,20722
19.04.201049,50049,76549,45049,6101.513
16.04.201049,45050,1649,45049,500591
15.04.201050,3150,4949,50049,8402.046
14.04.201051,0051,0050,3750,37382
13.04.201049,99050,4449,88050,44530
12.04.201050,3050,4049,88549,8851.732
09.04.201049,65050,2049,65050,17970
08.04.201049,40049,72549,16049,7251.113
07.04.201049,63049,81549,25549,3401.558
06.04.201050,8350,8349,69049,8201.475
01.04.201050,0550,6750,0050,56997
31.03.201050,3050,3049,59050,102.288
30.03.201050,5050,5350,2550,463.699
29.03.201050,2050,6350,0550,251.724
26.03.201050,2050,2049,94549,9452.071
25.03.201049,75050,6549,75050,621.262
24.03.201050,4050,4049,58049,660867
23.03.201050,2550,3749,79049,9901.021
22.03.201050,4050,6049,82050,391.534
19.03.201051,1051,2850,4550,53663
18.03.201051,7051,7051,0551,05238
17.03.201052,2052,2051,7351,73467
16.03.201051,5052,2151,5051,991.170
15.03.201051,4551,9851,3051,30663
12.03.201052,0552,0551,5951,59160
11.03.201052,2552,2551,7851,84497
10.03.201052,3052,6452,3052,361.128
09.03.201051,6552,4451,6552,44752
08.03.201052,5552,5551,8751,89366
05.03.201051,8552,4151,8552,21600
04.03.201051,7052,1751,5051,54752
03.03.201050,9052,3750,8951,94791
02.03.201050,2551,2350,2550,98809
01.03.201049,20050,5049,00050,441.732
26.02.201048,53048,90047,27048,7105.512
25.02.201049,60050,2649,57549,575489
24.02.201049,80050,5049,62550,20506
23.02.201050,7051,2249,57049,7151.427
22.02.201050,3550,3550,3550,35102
19.02.201050,4051,0949,75051,091.134
18.02.201050,4050,8450,4050,84225
17.02.201050,5050,8350,4150,41172
16.02.201049,50050,0049,22549,225756
15.02.201049,35049,70049,35049,510167
12.02.201048,99049,74548,99049,665369
11.02.201048,40049,24048,30548,8301.257
10.02.201048,20048,69548,05048,4401.380
09.02.201047,10047,90047,10047,620677
08.02.201046,90047,65046,90047,6501.811
05.02.201047,90048,41046,74046,8401.512
04.02.201049,15049,26548,25048,500634
03.02.201050,0550,3549,35549,3553.153
02.02.201049,50050,0049,06050,00974
01.02.201049,30049,62548,79049,6251.889
29.01.201049,23050,0149,07049,9601.723
28.01.201051,2051,2249,00049,4402.508
27.01.201050,5050,9750,3150,78596
26.01.201050,0051,2049,30051,203.599
25.01.201050,4050,8850,2950,32861
22.01.201050,7551,6750,6951,19672
21.01.201053,2553,4450,7150,773.052
20.01.201054,7055,3453,5153,51654
19.01.201054,2055,0153,1354,741.391
18.01.201053,3553,8653,2553,80688
15.01.201054,8554,9953,2353,23425
14.01.201054,4555,0054,3554,83765
13.01.201053,1054,4253,0054,261.789
12.01.201053,7053,7852,9653,092.332
11.01.201054,2354,4553,6753,67918
08.01.201054,3054,4953,3453,671.236
07.01.201054,6054,6053,6654,291.778
06.01.201055,2055,7554,8854,88871
05.01.201056,1556,7555,2755,272.823
04.01.201056,2056,2955,7856,251.148
30.12.200956,1556,3255,8756,02617
29.12.200956,2556,5856,2556,522.207
28.12.200955,8056,3255,8056,191.738
23.12.200955,5055,8255,4355,431.783
22.12.200955,5556,0555,3255,322.346
21.12.200954,4555,6554,4555,553.694
18.12.200954,1554,9654,1554,671.511
17.12.200954,6054,6354,0954,09740
16.12.200954,0554,9154,0554,912.130
15.12.200953,8054,3753,6354,161.387
14.12.200954,6554,9253,9453,94877
11.12.200954,3054,3054,3054,302.603
10.12.200952,5053,3852,3053,361.122
09.12.200951,7552,6351,7552,57840
08.12.200953,0053,0951,7152,201.335
07.12.200953,5053,5052,4653,001.258
04.12.200952,9553,9152,9553,612.282
03.12.200953,3654,0253,2953,291.902
02.12.200952,2553,6352,2553,112.414
01.12.200951,5252,1251,5252,121.151
30.11.200951,5651,5650,4850,741.026
27.11.200950,4051,0250,2251,021.286
26.11.200952,9052,9051,1451,141.082
25.11.200953,6053,8552,8952,891.191
24.11.200952,6053,9552,6053,371.770
23.11.200951,6053,2651,6053,001.871
20.11.200951,3052,0351,2451,491.315
19.11.200951,7051,8051,1951,281.857
18.11.200953,0053,0051,6651,931.766
17.11.200951,8053,2451,7953,181.263
16.11.200952,1552,1551,1252,012.042
13.11.200951,0451,4350,6850,681.839
12.11.200950,2352,0150,2351,042.851
11.11.200949,80050,5349,80050,241.794
10.11.200949,50050,0649,42049,6602.693
09.11.200949,04049,60048,72049,6001.435
06.11.200948,13048,55047,76048,3001.162
05.11.200946,30047,94046,29047,7902.448
04.11.200946,90047,22046,73046,730646
03.11.200946,80047,00046,24046,9203.085
02.11.200946,40047,65046,40046,9701.027
30.10.200947,00047,00047,00047,0001.508
29.10.200947,40048,31047,30048,3101.060
28.10.200948,15048,88047,66047,8301.631
27.10.200946,85048,49046,55048,3501.236
26.10.200948,56049,40047,86047,8601.352
23.10.200948,75048,77047,89047,890720
22.10.200947,70048,27047,70048,270673
21.10.200947,80048,51047,48048,3001.310
20.10.200948,50048,54047,50047,500980
19.10.200947,85048,71047,85048,5101.253
16.10.200948,50048,71047,94048,0301.025
15.10.200948,80049,50048,37048,6002.135
14.10.200948,00049,02048,00048,6702.587
13.10.200948,00048,41046,98047,5001.235
12.10.200948,06048,06048,06048,0601.610
09.10.200946,90047,23046,70047,2301.578
08.10.200948,07048,21046,76047,2001.769
07.10.200947,30047,94047,30047,6204.108
06.10.200946,68047,50046,32047,5001.047
05.10.200945,80046,28045,47046,280519
02.10.200945,50046,03045,22045,2201.225
01.10.200947,26047,59045,94046,0601.569
30.09.200948,40048,40046,74047,4401.128
29.09.200948,42049,19047,75048,5401.241
28.09.200946,26048,30045,64048,3001.441
25.09.200946,15046,24045,55046,0301.651
24.09.200946,80047,42045,96046,140658
23.09.200947,65047,77047,04047,040784
22.09.200947,80048,34047,29047,2901.411
21.09.200947,40047,74046,76047,7401.672
18.09.200947,75048,42047,72047,9201.609
17.09.200947,80048,38047,68047,8502.547
16.09.200947,45048,00047,32047,8402.449
15.09.200946,50048,06045,82047,3103.613
14.09.200945,35046,58045,30046,5702.022
11.09.200946,05046,27045,47045,7301.981
10.09.200946,35046,47045,43045,8203.014
09.09.200944,45046,24044,22045,9502.826
08.09.200944,10044,69043,84044,6901.426
07.09.200943,10044,41042,90044,410899
04.09.200941,95042,65041,84042,520511
03.09.200942,00042,65041,63041,840659
02.09.200941,62042,17041,62042,010803
01.09.200943,10043,19041,90041,9001.766
31.08.200943,10043,10042,08042,9301.588
28.08.200942,94043,37042,94043,1701.023
27.08.200944,20044,20041,98042,4301.806
26.08.200943,98044,24043,69044,240810
25.08.200943,80044,41043,77044,4102.567
24.08.200944,15044,50043,82044,3001.120
21.08.200943,10044,09043,10043,880682
20.08.200942,80043,42042,80043,4201.174
19.08.200942,50042,50042,23042,370630
18.08.200942,32042,71042,14042,710792
17.08.200941,80042,34041,59042,0702.488
14.08.200943,04043,14041,99041,9901.073
13.08.200943,55043,58042,54042,7303.220
12.08.200942,76043,32042,66043,3201.976
11.08.200944,20044,36042,23042,3102.293
10.08.200945,08045,08043,81044,3001.355
07.08.200944,19045,13043,62045,0303.056
06.08.200943,65044,84043,65044,3606.116
05.08.200944,05044,55043,57043,6701.525
04.08.200944,38044,60043,76044,0102.471
03.08.200943,14044,82043,14044,5902.948
31.07.200943,30043,43042,78043,060752
30.07.200942,40043,94042,40043,6201.565
29.07.200940,92042,57040,92042,1902.655
28.07.200940,17040,63039,93039,930901
27.07.200940,57040,72039,75040,1401.611
24.07.200940,50040,79039,85040,2003.415
23.07.200939,51041,01039,37040,8404.628
22.07.200938,65039,74038,65039,4402.641
21.07.200938,20039,37038,15038,6101.761
20.07.200938,40038,51038,06038,0601.239
17.07.200937,67038,15037,67037,9801.902
16.07.200937,01037,59036,85037,5901.503
15.07.200937,11037,26036,48037,1505.710
14.07.200937,25037,25036,70036,9102.851
13.07.200935,64037,28035,49037,280825
10.07.200936,50036,50035,88035,900843
09.07.200936,61036,78036,15036,590469
08.07.200936,56036,65036,21036,240724
07.07.200937,10037,53036,55036,550831
06.07.200937,05037,15036,84037,0601.221
03.07.200937,68037,68037,05037,440720
02.07.200938,51038,51037,49037,500590
01.07.200938,05038,69038,05038,680766
30.06.200938,51038,87038,00038,000724
29.06.200938,37038,54038,24038,5401.087
26.06.200938,78039,06038,59038,590938
25.06.200938,65038,73037,84038,730607
24.06.200938,54038,71037,71038,710902
23.06.200938,67039,28038,33038,4002.165
22.06.200940,22040,22038,75038,7502.292
19.06.200939,96040,30039,92040,130227
18.06.200939,30039,97039,30039,800941
17.06.200939,90040,18039,27039,3501.197
16.06.200940,10040,27040,07040,080955
15.06.200941,40041,40039,80039,8002.184
12.06.200941,80041,80041,08041,570362
11.06.200941,10041,83040,91041,8301.883
10.06.200940,85041,72040,85041,130523
09.06.200940,90041,33040,83040,8301.261
08.06.200941,41041,41040,23040,6301.047
05.06.200942,22042,22041,21041,210958
04.06.200940,66042,41040,66041,9402.173
03.06.200940,17040,71040,13040,710900
02.06.200940,53040,53039,83040,030625
01.06.200940,60040,73040,45040,73075
29.05.200939,03040,70039,03040,3101.918
28.05.200939,52039,55038,86039,550260
27.05.200939,95040,54039,74039,7401.274
26.05.200939,30040,08038,85039,9801.744
25.05.200939,20039,33038,67039,330584
22.05.200939,73039,98039,01039,410751
21.05.200940,15040,15039,77039,770360
20.05.200937,88040,85037,75040,6908.009
19.05.200937,46038,50037,46038,2501.243
18.05.200936,88037,52036,77037,5201.026
15.05.200937,25037,33037,04037,090981
14.05.200937,10037,37036,60037,3701.098
13.05.200937,38037,41036,91037,0101.632
12.05.200938,23038,78038,23038,3401.896
11.05.200938,50038,50037,67038,3703.808
08.05.200938,25038,30038,07038,1502.518
07.05.200938,30038,61037,77038,0502.678
06.05.200937,70038,12037,70038,0101.212
05.05.200938,25038,52038,13038,130773
04.05.200938,20038,37037,90038,3502.438
30.04.200937,64037,99037,64037,710124
29.04.200937,79037,79036,93037,3501.823
28.04.200938,84038,84038,69038,690130
27.04.200938,51038,91038,40038,910455
24.04.200938,90038,95038,59038,950230
23.04.200938,94039,09038,73038,730329
22.04.200938,61039,57038,61039,57090
21.04.200938,33038,90038,33038,900150
20.04.200938,15038,23037,82037,8805.465
17.04.200938,42038,42037,99038,100100
16.04.200938,12038,52037,77038,150235
15.04.200937,24037,92037,24037,8901.400
14.04.200937,15037,39036,97037,190188
09.04.200937,15037,63037,15037,63020
08.04.200936,61037,11036,61036,900823
07.04.200936,93037,15036,93037,000250
06.04.200936,83037,58036,83036,860613
03.04.200936,72037,26036,28036,680621
02.04.200936,46037,00036,33037,000461
01.04.200935,53035,53035,39035,390-
31.03.200936,42036,42035,91036,310250
30.03.200936,86036,86036,45036,450514
27.03.200937,95037,95037,10037,350629
26.03.200938,41038,41037,85037,850830
25.03.200938,90038,99038,63038,630237
24.03.200938,44038,93038,44038,610610
23.03.200937,94038,45037,93038,050240
20.03.200936,55037,65036,07037,650500
19.03.200934,11034,45033,83033,830144
18.03.200933,62034,30033,39034,3003.999
17.03.200936,27036,78032,76032,9102.133
16.03.200937,15037,15036,23036,230215
13.03.200937,70037,92037,51037,510340
12.03.200937,11037,55036,58037,550100
11.03.200936,96037,83036,96037,200100
10.03.200935,89036,00035,89036,8101.277
09.03.200934,56035,47034,48035,380588
06.03.200935,84035,84034,45034,450150
05.03.200937,12037,12035,58035,580230
04.03.200936,72037,67036,72037,4001.204
03.03.200936,04036,77035,58036,770240
02.03.200937,32037,40036,90036,970495
27.02.200938,10038,10037,38037,380100
26.02.200939,64039,64038,35038,350342
25.02.200940,51040,51039,49039,4901.400
24.02.200941,16041,17039,87039,8801.187
23.02.200941,55041,67041,55041,67020
20.02.200941,65041,90040,80040,800186
19.02.200942,83042,92042,17042,17018
18.02.200942,21042,55042,05042,550-
17.02.200943,10043,10041,90041,900354
16.02.200943,12043,65043,12043,27050
13.02.200943,56043,72043,00043,13040
12.02.200943,38043,56043,03043,560122
11.02.200943,21043,43043,21043,280200
10.02.200943,94043,94043,00043,000100
09.02.200944,04044,25043,79043,790244
06.02.200943,03043,64043,03043,640906
05.02.200941,97042,84041,81042,840931
04.02.200943,28043,28042,31042,570715
03.02.200942,33042,86041,47042,810279
02.02.200941,37041,48041,34041,4801.600
30.01.200942,87042,87041,58041,580150
29.01.200942,75042,75042,35042,350122
28.01.200942,10042,90042,10042,900430
27.01.200942,59042,59041,85041,850120
26.01.200942,66042,99042,66042,990159
23.01.200942,49042,49042,49042,490100
22.01.200943,08043,21042,12042,120827
21.01.200943,03043,03042,58042,5801.500
20.01.200942,89042,89042,15042,150144
19.01.200943,62044,18042,48042,800389
16.01.200943,34043,34043,10043,1005
15.01.200943,70043,70042,96042,460454
14.01.200944,27044,27043,22043,320347
13.01.200943,75043,75042,71043,390289
12.01.200943,85044,88043,85044,88070
09.01.200944,38044,91044,04044,040297
08.01.200943,24043,31042,97042,97060
07.01.200943,88043,96043,82043,82095
06.01.200943,19044,81043,15043,930462
05.01.200943,55043,55042,79042,790907
02.01.200942,22042,74042,22042,730681
30.12.200840,76041,07040,58041,0703.032
29.12.200839,73040,82039,65040,6302.900
23.12.200839,17039,81039,17039,500629
22.12.200840,43040,43039,30039,3001.638
19.12.200839,52040,77039,34039,9002.564
18.12.200840,15040,15039,49039,4902.561
17.12.200840,61040,61039,63040,4001.341
16.12.200839,54040,66039,54040,0502.316
15.12.200840,16040,29039,78039,8901.045
12.12.200838,59040,00038,59040,000810
11.12.200840,91040,94040,16040,3201.427
10.12.200841,16041,16040,25040,250575
09.12.200839,50040,97039,45040,9701.770
08.12.200839,13040,45039,00039,0001.560
05.12.200839,56039,56036,19037,290880
04.12.200839,98040,78039,98040,220315
03.12.200839,35039,35039,06039,170225
02.12.200838,44039,59038,44039,350754
01.12.200840,50040,50038,90039,0301.323
28.11.200841,16041,62040,47040,5901.420
27.11.200841,71041,71041,64041,64080
26.11.200841,36041,36041,21041,270145
25.11.200840,34041,53040,34041,530183
24.11.200837,57040,18037,57040,180713
21.11.200838,19038,34036,81037,000933
20.11.200837,49038,04037,36038,0401.416
19.11.200839,52041,10037,94037,940465
18.11.200839,98039,98038,76038,760261
17.11.200840,21041,15039,99040,690945
14.11.200841,22041,34040,98040,980146
13.11.200839,91040,68039,46040,680838
12.11.200841,48041,48039,65039,650388
11.11.200842,86042,86041,55041,5501.320
10.11.200844,02045,07042,72042,7201.439
07.11.200842,06043,59042,06043,5901.020
06.11.200842,53042,53041,50041,500150
05.11.200843,55043,60042,80042,800301
04.11.200843,20044,71043,20044,7102.102
03.11.200843,53044,08043,53044,030803
31.10.200840,05043,31040,05043,310379
30.10.200841,43043,56040,27041,0008.849
29.10.200842,23043,71041,88043,710565
28.10.200838,04040,99033,28038,250715
27.10.200837,06038,00037,03038,0001.620
24.10.200840,98040,98038,77039,1301.388
23.10.200842,89042,98042,14042,460550
22.10.200842,13042,13041,03041,950695
21.10.200842,91043,67042,91043,400770
20.10.200840,89041,83039,93041,830330
17.10.200839,47039,47036,76039,210487
16.10.200837,24039,14036,66038,9401.622
15.10.200844,74044,75043,40042,3102.422
14.10.200845,44046,22045,34045,3404.866
13.10.200842,09044,52041,71044,4001.754
10.10.200839,86041,26039,40041,2601.106
09.10.200846,48046,49044,68044,680385
08.10.200848,41048,41046,22046,4803.130
07.10.200850,5150,7649,66049,6601.490
06.10.200849,83049,83049,07049,320849
03.10.200849,35051,3949,35051,39425
02.10.200852,2152,3549,59049,5901.130
01.10.200852,0753,5352,0752,16581
30.09.200850,8651,8750,8651,871.588
29.09.200853,1353,1352,0352,24263
26.09.200853,5553,7353,5553,5620
25.09.200854,2254,3353,4754,311.010
24.09.200854,4454,4453,9754,061.552
23.09.200854,2355,5054,1855,501.282
22.09.200856,9656,9654,2854,60923
19.09.200854,9956,3554,9057,15590
18.09.200854,3154,3153,3953,69935
17.09.200857,3757,3754,8855,091.132
16.09.200855,1757,3855,1755,901.435
15.09.200853,1656,0852,7455,42996
12.09.200853,8954,4353,8954,43127
11.09.200854,3154,3152,8753,47134
10.09.200853,3554,2053,3553,9710.720
09.09.200852,5654,2852,5653,28341
08.09.200853,4553,4553,2553,32390
05.09.200852,6953,0852,6952,94203
04.09.200854,3654,3653,6853,701.800
03.09.200855,2355,2354,6554,651.225
02.09.200854,1355,5054,1355,46243
01.09.200853,7154,5253,7154,52215
29.08.200854,3454,5054,3454,5070
28.08.200853,2653,4652,6453,46486
27.08.200853,4453,4453,0053,24100
26.08.200852,3453,2751,9453,27420
25.08.200852,4552,6852,2052,202.535
22.08.200852,3052,4651,9852,351.689
21.08.200852,6052,6052,3452,34100
20.08.200853,1853,2652,9352,93120
19.08.200853,4853,4852,5852,5819
18.08.200853,6253,6253,6253,62309
15.08.200854,2454,2453,4453,79349
14.08.200853,7654,3253,2953,981.102
13.08.200854,0655,1553,4553,46107
12.08.200854,1454,4653,8353,86288
11.08.200854,8154,8154,1054,22186
08.08.200855,6355,6354,4454,941.313
07.08.200856,0856,0855,6055,60100
06.08.200856,0756,0955,3755,52805
05.08.200854,0655,4354,0655,42617
04.08.200854,8054,8054,7954,79299
01.08.200855,6055,6055,0155,51584
31.07.200855,3356,0555,1355,16128
30.07.200856,3156,3154,2654,45193
29.07.200855,4055,4355,0655,43176
28.07.200856,1956,3555,7255,72570
25.07.200856,0956,1456,0956,1481
24.07.200853,8354,4953,8354,1990
23.07.200854,3154,6254,1154,11675
22.07.200853,2154,2053,2154,201.170
21.07.200853,0353,0353,0353,03-
18.07.200852,9353,3452,7653,34190
17.07.200853,6353,6352,2652,741.568
16.07.200854,3354,3353,9053,9035
15.07.200854,0054,5453,8853,88240
14.07.200854,6754,6754,6754,67227
11.07.200855,7756,1454,6954,38145
10.07.200855,7856,4055,3355,33862
09.07.200854,7256,1254,7256,1260
08.07.200854,0355,2954,0354,76509
07.07.200853,7454,7953,7455,07583
04.07.200852,7553,6352,7552,75110
03.07.200851,7952,4451,7952,44-
02.07.200852,5452,8452,4852,48308
01.07.200853,1053,1052,3452,65110
30.06.200853,3253,3552,4553,34394
27.06.200852,2653,1952,2653,19115
26.06.200852,1352,4552,0652,06575
25.06.200852,3252,4251,7052,4266
24.06.200852,2952,2951,5151,74175
23.06.200850,7551,6050,7551,561.080
20.06.200852,0352,0352,0352,03-
19.06.200851,6952,1951,4552,19590
18.06.200853,0253,0651,6051,60325
17.06.200852,7753,0752,7153,07280
16.06.200853,7053,7052,3152,35560
13.06.200852,8953,8752,8953,761.459
12.06.200853,7253,7253,3253,32-
11.06.200854,7254,7253,0053,001.190
10.06.200854,9454,9454,2654,67800
09.06.200855,1855,5255,0955,38416
06.06.200856,8057,1955,2455,24921
05.06.200855,9056,3055,7256,30280
04.06.200856,4456,4455,7656,08300
03.06.200855,8857,0155,8856,84591
02.06.200856,7656,7656,1556,49955
30.05.200856,4057,0256,4057,02275
29.05.200856,4556,9756,4556,66175
28.05.200854,8156,4654,8156,37160
27.05.200854,7554,8954,4354,78230
26.05.200854,7154,7154,3354,3370
23.05.200855,0555,5955,0555,59540
22.05.200854,0854,7454,0854,74110
21.05.200854,9755,3854,9755,081.454
20.05.200854,8754,8754,2054,20289
19.05.200855,0755,2755,0455,271.163
16.05.200855,7055,7055,2155,21796
15.05.200855,3055,3054,7855,00161
14.05.200856,5656,5656,2456,2475
13.05.200856,0856,4955,7456,47240
12.05.200855,7555,9855,6255,98246
09.05.200855,6056,2555,6056,01180
08.05.200855,3055,9755,3055,97300
07.05.200855,2455,5255,2455,38476
06.05.200854,9255,1954,9254,79375
05.05.200854,4555,1154,4555,11358
02.05.200855,2755,2754,6554,651.208
30.04.200854,3054,5454,3054,54360
29.04.200853,4254,1853,4254,063.285
28.04.200854,7954,8754,0954,11513
25.04.200854,2155,9454,2155,461.395
24.04.200854,1954,1953,0554,042.658
23.04.200851,6652,0551,0752,05310
22.04.200852,9852,9852,2252,22296
21.04.200853,0553,0552,8853,022.665
18.04.200852,1152,7051,9452,661.645
17.04.200851,9851,9851,3451,34727
16.04.200851,3752,0150,8652,01490
15.04.200851,1851,2251,0851,08505
14.04.200850,6351,0850,5851,08389
11.04.200852,6452,6452,6452,64-
10.04.200852,2152,2152,1052,1263
09.04.200852,1552,1551,9551,95200
08.04.200852,3752,4251,8852,42350
07.04.200852,1852,1852,1852,1810
04.04.200852,8752,8752,8752,872
03.04.200851,8552,6451,8552,641.255
02.04.200852,7652,7651,4051,651.824
01.04.200851,0152,0251,0152,02230
31.03.200850,5150,5150,5150,5141
28.03.200850,2650,9650,2650,96200
27.03.200850,1550,7650,1550,60745
26.03.200850,3650,6850,3650,68110
25.03.200849,54049,80049,54049,800230
20.03.200849,10049,33048,25048,250234
19.03.200850,6150,6149,43050,0055
18.03.200848,42049,55048,42049,400211
17.03.200847,42048,17047,42048,170510
14.03.200848,23048,83048,23048,830271
13.03.200847,88048,55047,88048,550120
12.03.200847,41048,31047,32048,310651
11.03.200845,99047,09045,98047,0901.290
10.03.200846,19046,49045,63046,020319
07.03.200847,15047,15046,47046,650670
06.03.200848,76048,84047,28047,280206
05.03.200847,84048,40047,84048,400792
04.03.200847,82048,01047,16047,34010.179
03.03.200850,0450,1749,85050,171.038
29.02.200851,3752,2050,9550,951.874
28.02.200852,1852,5551,4951,49319
27.02.200854,3854,3853,2453,901.265
26.02.200853,5153,5153,1154,03359
25.02.200852,6153,2052,6153,20112
22.02.200853,8853,9853,3053,30200
21.02.200853,8954,6253,8954,62130
20.02.200853,7454,4053,5753,57651
19.02.200853,8154,9553,8154,871.053
18.02.200855,7756,0553,5054,547.885
15.02.200857,8657,8655,9155,91240
14.02.200858,9458,9458,0858,29210
13.02.200856,6057,6756,6057,67120
12.02.200855,8257,0055,6257,00278
11.02.200854,4155,2954,2854,91840
08.02.200855,0755,0754,2454,242.000
07.02.200855,5055,5553,6453,64595
06.02.200853,3454,4453,3454,44176
05.02.200855,5855,6453,7053,70567
04.02.200855,8456,3155,8456,24618
01.02.200855,5755,5754,7955,13472
31.01.200853,0053,0052,2552,801.218
30.01.200852,9252,9252,5252,8265
29.01.200853,4954,4953,4954,012.837
28.01.200852,3153,5551,9953,551.227
25.01.200854,9955,0253,8653,86583
24.01.200854,2254,8653,4254,731.226
23.01.200856,1256,1251,5651,844.134
22.01.200852,0456,0052,0454,965.597
21.01.200859,7159,7154,0054,6311.647
18.01.200859,8161,4159,8160,12940
17.01.200861,1061,1059,8659,891.390
16.01.200863,1863,5561,9061,901.230
15.01.200863,4863,4862,5062,502.856
14.01.200864,5865,0064,5865,0096
11.01.200864,1664,5863,5464,00736
10.01.200865,9166,0563,9764,162.559
09.01.200865,0466,0064,9265,603.322
08.01.200864,0965,8764,0964,964.629
07.01.200863,5064,2063,2163,304.521
04.01.200863,0163,0163,0163,012.674
03.01.200861,5562,0160,9661,711.364
02.01.200861,8862,5361,1861,181.835
28.12.200761,1862,5461,1562,35455
27.12.200762,5762,5761,4761,472.077
21.12.200761,2062,2361,2062,025.757
20.12.200760,4061,0060,3260,772.458
19.12.200759,9359,9359,9359,93802
18.12.200759,4959,4959,4959,4980
17.12.200758,3558,3558,3558,35160
14.12.200759,8960,2858,7859,032.491
13.12.200759,8560,2659,5759,702.616
12.12.200758,6661,1258,6660,207.763
11.12.200759,0059,0058,7558,86964
10.12.200758,7859,1358,6658,66861
07.12.200758,5058,8058,2058,201.723
06.12.200758,2059,2758,1658,161.938
05.12.200756,8757,8556,8757,85916
04.12.200756,1258,0056,1256,52831
03.12.200756,8056,8055,8755,871.080
30.11.200756,1757,0056,1756,78342
29.11.200755,9056,4155,9056,201.241
28.11.200756,1256,1255,8655,86312
27.11.200755,4056,0155,1456,01627
26.11.200757,0457,2656,1956,192.094
23.11.200757,6257,6256,7756,77735
22.11.200755,4057,5855,4057,172.620
21.11.200754,6554,6554,1654,201.024
20.11.200753,6055,1053,6054,80836
19.11.200754,0054,0052,7552,75730
16.11.200753,9454,0153,7753,77458
15.11.200755,6655,6654,3154,421.371
14.11.200755,0955,4455,0255,30355
13.11.200754,4054,7853,9154,782.860
12.11.200755,1255,1254,4054,75466
09.11.200755,4655,7055,2755,70228
08.11.200756,2856,2855,7055,76600
07.11.200757,0657,0656,3156,77793
06.11.200757,6157,6156,5056,69430
05.11.200756,6057,2756,6056,92226
02.11.200756,5056,5056,5056,501.036
01.11.200757,7957,7955,7455,74352
31.10.200757,0157,0756,4756,915.252
30.10.200757,7657,7657,0057,221.623
29.10.200757,9057,9057,4557,536.842
26.10.200758,3058,8458,2158,441.177
25.10.200758,6459,1458,4158,411.944
24.10.200758,9458,9458,4758,72999
23.10.200758,5059,1558,0959,152.195
22.10.200759,0959,3158,1558,154.449
19.10.200759,6560,2559,3260,067.856
18.10.200759,4060,1259,3159,8918.558
17.10.200758,5558,5557,9658,594.400
16.10.200758,0058,5058,0058,354.043
15.10.200757,3958,8957,3957,804.599
12.10.200756,4257,0956,3757,091.570
11.10.200755,5056,6855,5056,681.059
10.10.200755,9056,0055,5155,622.230
09.10.200755,6255,8055,2855,282.540
08.10.200755,3655,7455,3655,613.538
05.10.200755,1655,1955,0355,111.391
04.10.200755,4355,4354,9355,326.024
03.10.200755,9055,9055,9055,9035
02.10.200756,5356,5355,5455,542.471
01.10.200756,0156,6156,0156,611.065
28.09.200756,0256,1755,6455,641.616
27.09.200756,6756,6756,0256,02696
26.09.200756,3056,5456,1956,191.215
25.09.200756,1556,3256,0056,321.024
24.09.200756,3456,5756,2256,221.095
21.09.200757,8957,9056,1056,143.144
20.09.200758,9558,9557,8957,891.511
19.09.200758,3558,4558,0558,341.264
18.09.200756,4257,5856,1657,454.421
17.09.200755,7457,3355,7456,41945
14.09.200756,2556,2555,8256,08834
13.09.200755,1955,3854,7555,381.779
12.09.200755,0055,1454,7554,75741
11.09.200754,5955,4454,5955,053.637
10.09.200755,1155,5054,5354,603.210
07.09.200756,5057,0454,9855,263.680
06.09.200757,3157,3155,9756,761.215
05.09.200758,0858,3057,7857,812.408
04.09.200757,7058,6057,2658,401.470
03.09.200758,3558,3557,6857,682.372
31.08.200757,2058,0056,9258,003.472
30.08.200755,8856,7955,8856,792.684
29.08.200755,5056,0455,3255,691.935
28.08.200756,0356,2556,0356,24773
27.08.200757,1257,3556,5156,524.577
24.08.200756,1257,0056,1256,861.854
23.08.200757,6157,6156,0056,001.808
22.08.200757,0057,4756,5756,575.267
21.08.200754,9057,6354,9056,616.454
20.08.200754,2354,7654,2354,521.757
17.08.200753,4055,3052,3454,1011.180
16.08.200754,3754,4052,7153,128.288
15.08.200751,7555,2951,7555,113.557
14.08.200752,4552,8552,4552,81544
13.08.200752,9753,0152,6052,951.663
10.08.200752,1353,0252,1352,344.392
09.08.200753,8953,8952,2552,451.285
08.08.200752,1254,3152,1254,203.726
07.08.200753,2853,2851,2351,231.740
06.08.200752,1452,6351,9052,632.388
03.08.200752,4352,4351,6851,682.540
02.08.200752,2352,8452,0252,502.194
01.08.200751,0052,1751,0051,442.650
31.07.200752,3352,3351,9252,28750
30.07.200750,3651,8650,3451,863.480
27.07.200750,2851,2149,98050,819.442
26.07.200752,7252,8050,7050,758.623
25.07.200753,4354,1352,9652,962.978
24.07.200754,7154,7153,9054,082.913
23.07.200754,9755,0854,5454,781.362
20.07.200756,1856,3954,9954,991.551
19.07.200755,9356,3355,8056,305.163
18.07.200755,8256,0255,7755,88938
17.07.200756,7756,7756,7756,771.965
16.07.200756,6857,0356,5556,834.315
13.07.200756,6156,6155,9356,502.857
12.07.200755,6556,1555,0856,152.053
11.07.200754,3855,5054,3455,465.140
10.07.200756,0056,0053,8954,595.656
09.07.200757,4557,4556,1256,211.471
06.07.200756,4856,4855,9556,302.173
05.07.200757,5157,7256,3056,524.307
04.07.200756,4557,2056,4557,153.791
03.07.200756,5256,6156,3856,612.245
02.07.200755,8056,1155,8055,88994
29.06.200756,3156,3155,7755,992.138
28.06.200755,9856,2655,9156,265.173
27.06.200754,6655,3354,6655,091.610
26.06.200755,5855,6454,9655,404.805
25.06.200756,0056,7555,5956,488.220
22.06.200756,2556,7555,9056,363.431
21.06.200756,3656,6355,3755,947.429
20.06.200757,1557,3756,6056,645.589
19.06.200757,0557,0556,2156,856.755
18.06.200756,5957,5056,0056,0914.210
15.06.200755,7556,6655,7256,265.451
14.06.200755,2556,1255,2555,358.625
13.06.200753,3154,0253,3153,921.604
12.06.200752,8553,7952,8553,423.307
11.06.200752,6953,2752,4353,273.986
08.06.200751,6652,5251,6351,968.324
07.06.200753,1853,1851,6451,701.009
06.06.200754,8254,8252,9853,167.237
05.06.200754,4855,4054,3054,6112.121
04.06.200754,6354,6353,9154,349.466
01.06.200753,8554,5153,8454,3011.875
31.05.200752,5553,4152,3553,418.097
30.05.200751,9652,5051,6652,502.473
29.05.200752,6052,7152,2152,714.771
25.05.200752,0152,7452,0152,702.170
24.05.200752,2552,7251,8152,4411.991
23.05.200753,4553,5052,4452,444.572
22.05.200753,3054,1453,3053,408.447
21.05.200751,9553,8151,8653,3220.783
18.05.200750,4851,6050,4851,192.732
17.05.200749,80049,80049,80049,800100
16.05.200749,73049,73049,73049,7301.521
15.05.200749,40050,2649,36050,262.791
14.05.200750,3450,3449,60049,6003.690
11.05.200749,64050,1848,87050,184.730
10.05.200750,7450,7449,67049,6709.598
09.05.200750,6351,0150,5650,813.336
08.05.200751,1051,1050,4550,457.010
07.05.200751,5651,8551,4351,536.574
04.05.200751,6851,7151,4351,553.745
03.05.200750,8651,8050,7251,708.373
02.05.200750,5050,8550,2950,854.838
30.04.200749,99050,4449,80050,442.324
27.04.200751,1451,4350,4751,432.327
26.04.200752,2452,3751,3751,482.694
25.04.200749,88051,1349,81051,137.960
24.04.200749,83050,1049,42050,03890
23.04.200749,71049,71049,06049,1902.331
20.04.200749,13049,56049,11049,5001.617
19.04.200748,60049,10048,21049,1002.269
18.04.200749,48049,48048,79048,9402.105
17.04.200749,29050,0049,09049,7702.620
16.04.200749,33049,57049,23049,5701.923
13.04.200748,46048,92048,46048,510438
12.04.200748,81048,81047,89048,0106.382
11.04.200749,62050,0048,94048,9401.026
10.04.200749,03050,0749,03049,6404.008
05.04.200748,42048,99048,42048,760960
04.04.200748,25048,52048,05048,5202.985
03.04.200747,42047,88047,24047,880673
02.04.200748,02048,10047,50047,5601.255
30.03.200747,47048,19047,47047,8007.494
29.03.200746,94047,85046,94047,5604.883
28.03.200746,11047,00046,01046,8002.954
27.03.200746,10046,10045,85045,850380
26.03.200746,37046,43045,72045,7206.213
23.03.200745,65046,31045,65046,310367
22.03.200745,38045,77045,25045,5503.857
21.03.200745,08045,08044,82045,0001.825
20.03.200744,77045,00044,55045,0001.411
19.03.200744,83044,83044,34044,5401.804
16.03.200744,55044,55044,29044,390943
15.03.200743,65044,18043,65044,1803.037
14.03.200743,17043,63042,87042,8702.628
13.03.200744,83044,94044,50044,500760
12.03.200744,55045,08044,55044,7802.104
09.03.200743,84043,84043,43043,7401.281
08.03.200743,59044,04043,47044,0401.144
07.03.200742,48042,50042,26042,2903.204
06.03.200741,84042,57041,75042,5702.808
05.03.200741,33041,81041,11041,7006.737
02.03.200742,35042,47041,94041,9504.302
01.03.200743,34043,60041,79042,1406.125
28.02.200743,73044,22043,43043,4705.712
27.02.200744,65044,83043,72043,7203.644
26.02.200744,66045,17044,46045,0004.644
23.02.200744,73044,73044,54044,580495
22.02.200744,76044,86044,42044,5401.903
21.02.200744,91045,06044,46044,460590
20.02.200744,26044,26043,96043,960385
19.02.200744,57044,57044,27044,270131
16.02.200745,03045,11044,54044,5402.272
15.02.200745,19045,22044,94045,110915
14.02.200745,70045,70045,36045,5001.725
13.02.200745,00045,55045,00045,50011.811
12.02.200744,68044,97044,30044,9701.720
09.02.200744,64044,67044,52044,540327
08.02.200745,00045,04044,29044,4602.226
07.02.200745,04045,17044,65045,0401.826
06.02.200745,11045,20044,89044,9803.187
05.02.200745,16045,16044,79045,0802.537
02.02.200745,67045,67044,85045,3603.682
01.02.200745,35045,63044,99045,5005.686
31.01.200744,21045,45044,21045,12010.643
30.01.200743,16043,50042,84043,4702.082
29.01.200743,29043,43043,21043,4003.493
26.01.200742,83043,34042,79043,340675
25.01.200744,28044,28043,26043,260892
24.01.200743,74044,49043,56044,0902.863
23.01.200743,91043,91043,21043,7905.077
22.01.200743,98043,98043,28043,2803.191
19.01.200743,75043,75043,31043,4103.834
18.01.200743,73044,22043,71043,7103.755
17.01.200743,47044,15043,42043,6107.703
16.01.200742,98043,05042,75042,7502.444
15.01.200743,51043,55043,00043,0004.515
12.01.200742,32043,30042,32043,0103.753
11.01.200741,04042,00040,96041,8202.370
10.01.200739,98041,04039,98040,8902.320
09.01.200740,43040,72040,17040,1701.741
08.01.200740,43040,43039,99040,3003.186
05.01.200741,13041,34041,05041,2904.165
04.01.200741,23041,35041,15041,3202.710
03.01.200741,32041,51041,23041,4803.294
02.01.200740,84041,30040,76041,3002.919
01.01.200740,73040,73040,73040,730-
29.12.200640,85040,85040,51040,7301.413
28.12.200640,88040,90040,66040,7302.231
27.12.200640,64040,90040,64040,8403.667
26.12.200640,45040,45040,45040,450-
25.12.200640,45040,45040,45040,450-
22.12.200640,74040,83040,45040,450837
21.12.200640,72040,93040,67040,7405.745
20.12.200640,42040,64040,42040,6404.125
19.12.200640,69040,69040,21040,2203.244
18.12.200640,55040,83040,55040,7502.921
15.12.200640,61040,66040,30040,3103.370
14.12.200640,73040,81040,38040,4107.579
13.12.200639,92040,58039,92040,5804.539
12.12.200639,66040,00039,64039,9004.534
11.12.200639,85039,85039,63039,630459
08.12.200639,30039,63039,30039,470345
07.12.200639,30039,38039,220