Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.11.201716,01516,01516,01516,015-
20.11.201716,00016,00016,00016,000-
17.11.201716,26016,26016,26016,260-
16.11.201716,45016,45016,45016,450-
15.11.201716,64016,64016,64016,640-
14.11.201716,44016,44016,44016,440-
13.11.201716,36016,36016,36016,360-
10.11.201716,46016,46016,38516,38513
09.11.201716,37516,42516,37516,425300
08.11.201716,36016,36016,36016,360-
07.11.201716,57016,57016,57016,570-
06.11.201716,40016,54016,40016,54050
03.11.201716,65016,65016,44016,440100
02.11.201716,73016,73016,73016,730-
01.11.201716,30516,30516,30516,305-
31.10.201716,35516,45516,35516,395275
30.10.201716,51016,51016,44016,44075
27.10.201716,41016,41016,41016,410-
26.10.201716,75016,75016,75016,750-
25.10.201717,01517,01517,01517,015-
24.10.201717,06517,06517,06517,065-
23.10.201717,39017,39017,39017,390100
20.10.201717,65017,65017,65017,650-
19.10.201717,55017,55017,55017,550-
18.10.201717,40017,40017,40017,400-
17.10.201717,28017,28017,28017,280-
16.10.201717,19017,19017,19017,190-
13.10.201716,85517,36016,85517,360140
12.10.201716,96016,96016,96016,960-
11.10.201717,07017,07017,07017,070-
10.10.201717,23017,23017,23017,230-
09.10.201717,24517,24517,24517,245-
06.10.201717,35517,43017,31017,310225
05.10.201717,67517,67517,67517,675-
04.10.201717,76017,76017,76017,760-
03.10.201717,66017,66017,50017,500941
02.10.201717,86517,86517,86517,865-
29.09.201717,89517,89517,89517,895-
28.09.201717,72517,72517,72517,725-
26.09.201717,32017,51017,32017,51050
25.09.201717,02517,02517,02517,025-
22.09.201717,22517,22517,22517,225-
21.09.201716,76516,76516,76516,765-
20.09.201717,02517,02516,79516,795250
19.09.201716,69016,69016,69016,690-
18.09.201716,69016,69016,69016,690-
15.09.201716,82516,82516,82516,825-
14.09.201716,75516,75516,75516,755-
13.09.201716,77516,79516,77516,795600
12.09.201716,78516,95516,78516,805285
11.09.201716,85016,85016,80016,800296
08.09.201716,92016,92016,92016,920100
07.09.201716,69516,71516,69516,715150
06.09.201716,70516,70516,70016,7001.000
05.09.201716,38016,57016,38016,560430
04.09.201716,37516,37516,37516,375-
01.09.201716,50016,50016,36516,365200
31.08.201716,86016,86016,45016,520250
30.08.201716,80516,80516,80516,805-
29.08.201716,97516,97516,97516,975-
28.08.201717,00517,00516,94516,965450
25.08.201717,15017,15017,15017,150-
24.08.201717,42517,42517,42517,425-
23.08.201717,42517,42517,42517,425-
22.08.201717,24017,42017,24017,420200
21.08.201717,08017,08017,08017,080-
18.08.201716,94516,94516,94516,945-
17.08.201716,97516,97516,97516,975-
16.08.201717,02517,02517,02517,025-
15.08.201717,05517,05517,05517,055-
14.08.201717,09017,09017,09017,090500
11.08.201716,80516,80516,80516,805-
10.08.201717,06017,06017,06017,060-
09.08.201717,10517,10517,10517,105-
08.08.201717,25017,25017,25017,250-
07.08.201717,27517,27517,27517,27590
04.08.201717,13017,13017,13017,130-
03.08.201717,06517,06517,06517,065-
02.08.201717,01517,01517,01517,015-
01.08.201717,09517,09517,09517,095-
31.07.201717,22517,22517,22517,225-
28.07.201717,22017,27017,22017,270150
27.07.201717,14517,14517,14517,145-
26.07.201717,28017,28017,28017,280-
25.07.201717,16017,16017,05017,05020
24.07.201717,11517,11517,11517,115-
21.07.201717,38517,38517,38517,385-
20.07.201718,07518,07518,07518,075-
19.07.201718,33018,33018,17018,17010
18.07.201718,51518,51518,09518,275312
17.07.201718,40018,40018,40018,400-
14.07.201718,15018,15018,15018,150-
13.07.201719,65019,65019,65019,650-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.