Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.02.201816,58516,58516,43016,4301.500
19.02.201817,18017,18017,18017,180-
16.02.201817,62517,65017,62517,650369
15.02.201817,87517,87517,87517,875-
14.02.201817,40017,40017,40017,400-
13.02.201817,50017,50017,20017,200300
12.02.201817,38517,38517,38517,385-
09.02.201817,01017,01017,01017,010-
08.02.201816,80517,08016,80517,080690
07.02.201817,33017,33017,33017,330-
06.02.201816,90016,90016,90016,900-
05.02.201817,37517,37517,28517,28560
02.02.201817,40517,40517,40017,400240
01.02.201817,50017,53017,50017,530100
31.01.201817,19017,50017,19017,5001.272
30.01.201816,90016,90016,90016,900-
29.01.201816,87516,87516,87516,875-
26.01.201816,98516,98516,98516,985-
25.01.201816,90016,90016,90016,900-
24.01.201817,00017,03517,00017,03559
23.01.201817,05017,05017,04517,0455
22.01.201816,72017,07516,72017,0751.500
19.01.201816,97516,97516,66016,660900
18.01.201816,48516,48516,48516,485-
17.01.201816,46016,46016,36516,3651.100
16.01.201816,60016,60016,60016,600-
15.01.201817,01017,01016,52016,5201.500
12.01.201816,81516,81516,81516,815-
11.01.201817,05017,05017,05017,050-
10.01.201817,16017,16016,95516,9551.500
09.01.201817,27017,27017,27017,270-
08.01.201817,25517,25517,25017,2501.500
05.01.201817,00017,00017,00017,000-
04.01.201816,73517,11016,73517,110326
03.01.201817,16017,16016,70016,800350
02.01.201816,65016,65016,65016,650-
29.12.201716,50016,50016,50016,500-
28.12.201716,47016,47016,42016,420200
27.12.201716,65516,67016,65516,67010
22.12.201716,39516,39516,39516,395-
21.12.201716,52016,52016,52016,520-
20.12.201716,24516,24516,24516,245-
19.12.201716,32016,32016,32016,320-
18.12.201716,48516,48516,48516,485-
15.12.201716,49516,49516,46516,46550
14.12.201716,78016,78016,78016,780-
13.12.201717,45017,45017,45017,450-
12.12.201717,42017,42017,42017,420-
11.12.201717,53017,53017,53017,530-
08.12.201717,43517,43517,43517,435-
07.12.201717,26017,26017,26017,260-
06.12.201716,97016,97016,97016,970-
05.12.201716,60516,60516,60516,605-
01.12.201716,32016,32016,32016,320-
30.11.201716,35516,35516,35516,355-
29.11.201716,24516,44016,24516,4406
28.11.201716,16016,16016,16016,160-
27.11.201716,14016,14016,14016,140-
24.11.201716,18016,18016,18016,180-
23.11.201716,30516,30516,30516,305-
22.11.201715,73015,73015,73015,730-
21.11.201716,01516,01516,01516,015-
20.11.201716,00016,00016,00016,000-
17.11.201716,26016,26016,26016,260-
16.11.201716,45016,45016,45016,450-
15.11.201716,64016,64016,64016,640-
14.11.201716,44016,44016,44016,440-
13.11.201716,36016,36016,36016,360-
10.11.201716,46016,46016,38516,38513
09.11.201716,37516,42516,37516,425300
08.11.201716,36016,36016,36016,360-
07.11.201716,57016,57016,57016,570-
06.11.201716,40016,54016,40016,54050
03.11.201716,65016,65016,44016,440100
02.11.201716,73016,73016,73016,730-
01.11.201716,30516,30516,30516,305-
31.10.201716,35516,45516,35516,395275
30.10.201716,51016,51016,44016,44075
27.10.201716,41016,41016,41016,410-
26.10.201716,75016,75016,75016,750-
25.10.201717,01517,01517,01517,015-
24.10.201717,06517,06517,06517,065-
23.10.201717,39017,39017,39017,390100
20.10.201717,65017,65017,65017,650-
19.10.201717,55017,55017,55017,550-
18.10.201717,40017,40017,40017,400-
17.10.201717,28017,28017,28017,280-
16.10.201717,19017,19017,19017,190-
13.10.201716,85517,36016,85517,360140
12.10.201716,96016,96016,96016,960-
11.10.201717,07017,07017,07017,070-
10.10.201717,23017,23017,23017,230-
09.10.201717,24517,24517,24517,245-
06.10.201717,35517,43017,31017,310225
05.10.201717,67517,67517,67517,675-
04.10.201717,76017,76017,76017,760-
03.10.201717,66017,66017,50017,500941
02.10.201717,86517,86517,86517,865-
29.09.201717,89517,89517,89517,895-
28.09.201717,72517,72517,72517,725-
26.09.201717,32017,51017,32017,51050
25.09.201717,02517,02517,02517,025-
22.09.201717,22517,22517,22517,225-
21.09.201716,76516,76516,76516,765-
20.09.201717,02517,02516,79516,795250
19.09.201716,69016,69016,69016,690-
18.09.201716,69016,69016,69016,690-
15.09.201716,82516,82516,82516,825-
14.09.201716,75516,75516,75516,755-
13.09.201716,77516,79516,77516,795600
12.09.201716,78516,95516,78516,805285
11.09.201716,85016,85016,80016,800296
08.09.201716,92016,92016,92016,920100
07.09.201716,69516,71516,69516,715150
06.09.201716,70516,70516,70016,7001.000
05.09.201716,38016,57016,38016,560430
04.09.201716,37516,37516,37516,375-
01.09.201716,50016,50016,36516,365200
31.08.201716,86016,86016,45016,520250
30.08.201716,80516,80516,80516,805-
29.08.201716,97516,97516,97516,975-
28.08.201717,00517,00516,94516,965450
25.08.201717,15017,15017,15017,150-
24.08.201717,42517,42517,42517,425-
23.08.201717,42517,42517,42517,425-
22.08.201717,24017,42017,24017,420200
21.08.201717,08017,08017,08017,080-
18.08.201716,94516,94516,94516,945-
17.08.201716,97516,97516,97516,975-
16.08.201717,02517,02517,02517,025-
15.08.201717,05517,05517,05517,055-
14.08.201717,09017,09017,09017,090500
11.08.201716,80516,80516,80516,805-
10.08.201717,06017,06017,06017,060-
09.08.201717,10517,10517,10517,105-
08.08.201717,25017,25017,25017,250-
07.08.201717,27517,27517,27517,27590
04.08.201717,13017,13017,13017,130-
03.08.201717,06517,06517,06517,065-
02.08.201717,01517,01517,01517,015-
01.08.201717,09517,09517,09517,095-
31.07.201717,22517,22517,22517,225-
28.07.201717,22017,27017,22017,270150
27.07.201717,14517,14517,14517,145-
26.07.201717,28017,28017,28017,280-
25.07.201717,16017,16017,05017,05020
24.07.201717,11517,11517,11517,115-
21.07.201717,38517,38517,38517,385-
20.07.201718,07518,07518,07518,075-
19.07.201718,33018,33018,17018,17010
18.07.201718,51518,51518,09518,275312
17.07.201718,40018,40018,40018,400-
14.07.201718,15018,15018,15018,150-
13.07.201719,65019,65019,65019,650-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.