Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.07.20203,9424,0013,9364,001495
30.06.20203,9243,9683,9243,9321.466
29.06.20203,7393,8823,7393,8722.745
26.06.20203,9483,9533,9133,913500
25.06.20203,8283,9433,7473,9433.160
24.06.20203,9933,9993,8013,8251.650
23.06.20203,8594,1093,8594,0301.658
22.06.20203,7763,8583,7763,8585.650
19.06.20203,9934,0493,8403,8406.325
18.06.20204,1244,2153,8913,9511.955
17.06.20204,3024,3204,3024,3201.000
16.06.20204,2514,3204,2514,2973.863
15.06.20204,0124,1633,9624,1632.134
12.06.20204,0214,3213,9854,23415.321
11.06.20204,1784,1884,0074,0078.400
10.06.20204,5394,5524,3484,4137.169
09.06.20204,7774,7774,3264,3825.471
08.06.20204,4434,7584,4324,63815.020
05.06.20204,0544,3984,0454,39814.288
04.06.20203,8523,9873,8073,9686.501
03.06.20203,8263,9103,8263,8896.425
02.06.20203,6013,8003,6013,7903.980
29.05.20203,6873,6873,5153,5151.569
28.05.20203,8793,8923,7323,7324.356
27.05.20203,5803,8083,5803,72225.601
26.05.20203,3653,5273,3653,5136.770
25.05.20203,3693,3693,3133,3222.540
22.05.20203,2523,3663,2523,3667.732
21.05.20203,3223,3533,2913,353800
20.05.20203,2223,3653,2223,3107.761
19.05.20203,1603,2523,1223,2376.700
18.05.20202,9573,0892,9333,0898.399
15.05.20203,0183,0192,8652,90814.660
14.05.20202,9992,9992,8392,99830.081
13.05.20203,1873,1912,9953,03326.016
12.05.20203,2003,2613,1793,23414.004
11.05.20203,2793,2793,1713,2147.362
08.05.20203,2793,2793,1913,25410.768
07.05.20203,2463,2463,2163,2163.500
06.05.20203,2683,3223,2373,2376.080
05.05.20203,2993,3803,2613,3184.810
04.05.20203,3203,3203,2203,24733.895
30.04.20203,6713,6923,3633,38018.007
29.04.20203,4133,6263,4133,62015.849
28.04.20203,2513,4393,2513,4099.815
27.04.20203,1983,2963,1833,25947.965
24.04.20203,1123,1543,0863,1545.067
23.04.20203,0973,2133,0493,16014.087
22.04.20203,0733,1063,0733,0894.172
21.04.20203,1033,1123,0393,0646.677
20.04.20203,3003,3003,1703,18713.561
17.04.20203,1313,2213,1293,1797.961
16.04.20203,1263,1392,9723,03135.362
15.04.20203,3723,3723,0513,10141.361
14.04.20203,5003,5153,3813,3849.232
09.04.20203,4103,4643,3043,40928.939
08.04.20203,4543,4543,2713,27118.705
07.04.20203,4803,5953,4613,50219.357
06.04.20203,2973,3553,2203,34927.494
03.04.20203,1293,1323,0733,1188.093
02.04.20203,1293,2553,0783,18710.769
01.04.20203,1903,2133,0973,11520.047
31.03.20203,37253,40553,21153,323525.429
30.03.20203,69753,69753,26953,3759.159
27.03.20203,67253,7503,5753,5758.089
26.03.20203,57953,7773,5573,77712.857
25.03.20203,7003,84753,5463,727541.397
24.03.20203,37853,4853,34953,47644.406
23.03.20203,19753,29853,1003,233519.710
20.03.20203,63753,63753,26553,297514.276
19.03.20203,10253,4253,10253,42525.185
18.03.20203,09253,21452,88853,17212.896
17.03.20203,17753,1863,0623,148514.860
16.03.20203,18753,18752,8262,996532.607
13.03.20203,3703,6883,1703,37135.594
12.03.20203,70653,72253,10153,246535.170
11.03.20203,8003,9593,8003,9278.327
10.03.20204,0004,1123,6553,98886.867
09.03.20204,05754,05753,5713,646582.444
06.03.20204,55254,57754,23454,322517.270
05.03.20204,97254,97254,5624,617521.487
04.03.20204,98655,0004,80654,842510.220
03.03.20205,1425,1834,95754,977511.277
02.03.20205,3275,3274,89955,04515.876
28.02.20205,1005,2215,1005,15214.659
27.02.20205,6475,6475,4125,5184.742
26.02.20205,6395,7745,5635,6834.220
25.02.20206,1546,1545,7495,7497.790
24.02.20206,1476,2286,1106,1103.327
21.02.20206,7046,7046,5876,587625
20.02.20206,6786,7856,6786,7073.852
19.02.20206,7236,7526,6256,6822.928
18.02.20206,6646,7976,6646,7048.530
17.02.20206,5896,7686,5686,7522.560
14.02.20206,4926,6516,4646,46423.224
13.02.20206,0506,4565,9246,45610.567
12.02.20205,8425,9255,8425,90110.242
11.02.20205,7545,8115,7545,8117.688
10.02.20205,8375,8375,7485,7481.285
07.02.20205,7365,8185,6805,8103.285
06.02.20205,5985,7305,5725,7003.852
05.02.20205,4025,4025,4025,402-
04.02.20205,2325,4305,2185,430123
03.02.20205,1905,2525,1885,2524.100
31.01.20205,2525,2885,1745,1741.013
30.01.20205,2005,2005,1845,184-
29.01.20205,2305,2845,2305,2802.300
28.01.20205,1065,2285,0945,220655
27.01.20205,1125,1165,0765,108639
24.01.20205,1205,1765,1205,1521.405
23.01.20205,1125,1125,0725,0822.614
22.01.20205,1605,1625,0945,1482.539
21.01.20205,1605,2085,0845,1247.338
20.01.20205,3005,3025,1645,1644.859
17.01.20205,5005,5045,3225,32211.096
16.01.20205,4565,4725,4005,4542.420
15.01.20205,6505,6625,4505,4861.648
14.01.20205,6765,6765,6765,676-
13.01.20205,7805,7805,6545,66455
10.01.20205,8625,8765,7525,7522.310
09.01.20205,8785,9005,8525,852350
08.01.20205,6025,8105,6025,810-
07.01.20205,6245,6805,6245,6504.400
06.01.20205,6735,6735,5615,60820
03.01.20205,8125,8305,7865,7862.663
02.01.20205,4805,8885,4805,8882.485
30.12.20195,4255,5275,4255,527600
27.12.20195,4455,5015,4405,440640
23.12.20195,5265,5265,4235,42310
20.12.20195,5935,5935,5725,572-
19.12.20195,5395,6195,5395,6191.075
18.12.20195,5315,5875,5315,586200
17.12.20195,5935,5935,5575,569-
16.12.20195,4705,6195,4705,6191.090
13.12.20195,5025,6125,4785,4781.590
12.12.20195,1535,4355,1535,435100
11.12.20195,1435,2045,1435,201-
10.12.20195,2195,2195,1285,173100
09.12.20195,1685,2525,1685,195375
06.12.20195,1875,2275,0855,1941.000
05.12.20195,1455,2455,1455,215-
04.12.20195,0635,1285,0635,112-
03.12.20195,1805,2005,0615,1002.800
02.12.20195,2305,2975,2305,251510
29.11.20195,2545,3095,2545,271220
28.11.20195,2735,2915,2615,261-
27.11.20195,2855,3165,2855,3141.000
26.11.20195,2855,2855,2695,269-
25.11.20195,2715,3105,2715,2871.005
22.11.20195,1705,2785,1455,221165
21.11.20195,0375,1365,0375,136786
20.11.20195,1325,1325,0165,0901.900
19.11.20195,1645,2485,1645,185-
18.11.20195,2245,2705,1195,1855.876
15.11.20195,2325,2325,2015,2263.005
14.11.20195,3055,3055,1825,247685
13.11.20195,6495,6495,3255,3261.100
12.11.20195,5485,6735,5485,673-
11.11.20195,5715,5715,4695,52715
08.11.20195,6705,6865,5735,573-
07.11.20195,7135,7605,6235,760-
06.11.20195,7635,8695,7265,7781.700
05.11.20195,6865,7525,6865,752-
04.11.20195,4705,7005,4705,693295
01.11.20195,3555,4695,3555,457-
31.10.20195,4195,4195,3535,382-
30.10.20195,6505,6505,4305,430883
29.10.20195,6035,6685,5045,6356.160
28.10.20195,4565,6155,4375,615356
25.10.20195,4565,4635,4525,456-
24.10.20195,5585,6435,4595,459112
23.10.20195,4885,5625,4885,562190
22.10.20195,5685,5895,5185,532500
21.10.20195,2955,5925,2955,58411
18.10.20195,3055,3055,3055,305200
17.10.20195,3705,3705,3285,347200
16.10.20195,2455,3545,2455,354-
15.10.20195,0975,2005,0975,161-
14.10.20195,2005,2185,1275,2181.000
11.10.20194,98255,1524,98255,15226.150
10.10.20194,8504,85254,79754,8525660
09.10.20194,79754,8414,79754,8005250
08.10.20194,89654,94054,7504,7935185
07.10.20194,9505,0004,8904,890220
04.10.20195,0105,0104,88554,96751.369
02.10.20195,1055,1245,0865,086195
01.10.20195,3265,3645,1375,137-
30.09.20195,3925,3925,3245,324231
27.09.20195,2075,4115,2075,362510
26.09.20195,3655,3655,3215,3272.250
25.09.20195,2205,3005,1805,300355
24.09.20195,3135,3475,2875,287600
23.09.20195,7405,7405,2725,2736.800
20.09.20195,6615,7575,6615,732300
19.09.20195,5475,7455,5475,725100
18.09.20195,6635,6635,5505,5501.398
17.09.20195,8505,8505,6635,677500
16.09.20195,9975,9975,8495,88012
13.09.20195,7416,0335,7416,033-
12.09.20195,7125,7575,7125,734600
11.09.20195,7905,8855,6845,684556
10.09.20195,6725,8125,6725,7681.000
09.09.20195,4925,6775,4925,677500
06.09.20195,4155,5685,4155,509280
05.09.20195,2985,4135,2985,413500
04.09.20195,1165,3105,1165,2772
03.09.20195,0885,1515,0695,093260
02.09.20195,1345,1355,1085,111-
30.08.20195,1525,1965,1525,176-
29.08.20194,9665,1374,9665,1371.200
28.08.20194,9385,0124,9384,9685476
27.08.20194,95654,99454,95654,96451.206
26.08.20194,8454,99454,8364,977799
23.08.20195,0475,0664,9495,013310
22.08.20194,9155,0724,8725,0723.244
21.08.20194,91854,98654,91854,93851.970
20.08.20195,1005,1004,9754,9751.940
19.08.20195,0545,1695,0455,0451.205
16.08.20194,75854,96854,75854,96853.029
15.08.20194,79554,84854,6784,7502.770
14.08.20195,1145,1144,7964,80152.278
13.08.20195,0365,1004,9475,1005.753
12.08.20195,3275,3275,0585,05840
09.08.20195,3955,4015,2175,25028.416
08.08.20195,3755,3805,2145,3803.055
07.08.20195,7595,7595,3405,3627.056
06.08.20195,8035,8315,7565,7561.300
05.08.20195,9305,9305,7375,8092.755
02.08.20196,0556,1265,9596,016330
01.08.20196,1936,2526,1906,190523
31.07.20196,1716,2846,1716,1981.750
30.07.20196,4146,4146,1616,188227
29.07.20196,4906,5556,4536,458246
26.07.20196,5286,5286,4726,481-
25.07.20196,4556,5496,4556,54950
24.07.20196,4186,4426,3506,4421.700
23.07.20196,2276,2706,2276,270420
22.07.20196,1946,2506,1916,19164
19.07.20196,3956,3956,1956,2591.400
18.07.20196,4336,4336,3466,36120
17.07.20196,6556,6556,5116,511812
16.07.20196,4486,6656,4486,665749
15.07.20196,4726,5206,4726,475-
12.07.20196,5406,6276,4986,535500
11.07.20196,4386,5186,3906,518365
10.07.20196,2306,5466,2306,54650
09.07.20196,2466,2526,1476,243600
08.07.20196,5716,5716,2686,2991.500
05.07.20196,4006,5086,4006,50816
04.07.20196,3036,3696,3036,369-
03.07.20196,1946,4366,1946,436-
02.07.20196,3826,3826,2036,208440
01.07.20196,4286,4686,3896,389210
28.06.20196,2406,3256,2406,3251.397
27.06.20196,1306,2056,1306,205230
26.06.20196,0356,1966,0356,151300
25.06.20196,0886,1016,0316,08080
24.06.20196,1366,1606,0946,153420
21.06.20196,1646,2506,1376,168792
20.06.20196,3626,3626,2206,236100
19.06.20196,2156,4036,1986,3691.468
18.06.20196,0556,0555,9876,021542
17.06.20196,1536,1866,1196,12040
14.06.20196,1916,1916,0996,1481.790
13.06.20196,1556,2386,1556,2001.000
12.06.20196,2816,2816,1946,2061.000
11.06.20196,2016,3576,2016,3001.950
07.06.20196,2826,3356,2716,304912
06.06.20196,3906,5506,2906,4602.231
05.06.20196,5056,5056,2836,283480
04.06.20196,2166,4706,2166,470100
03.06.20196,2186,2206,1726,2203.250
31.05.20196,3506,3506,2306,29450
30.05.20196,4686,5146,4406,482-
29.05.20196,5026,5026,4186,4707.035
28.05.20196,6806,6806,5546,5541.150
27.05.20196,7486,7486,6596,698660
24.05.20196,8376,8376,7016,701300
23.05.20196,8056,8506,7966,850310
22.05.20197,2517,2527,1507,150311
21.05.20197,3707,4077,3287,380215
20.05.20197,6257,6457,3327,332491
17.05.20197,6957,6957,6767,676110
16.05.20197,5967,8057,5967,8051.541
15.05.20197,8487,8487,5027,6812.997
14.05.20197,3957,7607,3097,7601.648
13.05.20197,5877,5877,4057,4204.080
10.05.20197,4627,6137,4627,520650
09.05.20197,7527,7527,4287,428146
08.05.20197,7337,8407,6417,7831.375
07.05.20197,9097,9757,7507,7503.516
06.05.20198,0108,0107,8007,8651.954
03.05.20198,0788,1098,0688,0685
02.05.20198,0368,1388,0028,109300
30.04.20198,0678,1858,0208,037800
29.04.20197,8968,0807,8968,08082
26.04.20197,6407,9357,6377,8889.011
25.04.20197,8007,8187,5737,66468.880
24.04.20197,8707,9147,7777,825900
23.04.20198,0568,0567,9437,943500
18.04.20198,1248,1247,9448,075345
17.04.20198,1208,2238,1208,1403.125
16.04.20197,7477,8207,7477,803421
15.04.20197,6157,8027,6157,707123
12.04.20197,4267,6717,3417,628940
11.04.20197,2477,4387,2477,438100
10.04.20197,3867,4127,2647,264300
09.04.20197,3187,4137,3187,333269
08.04.20197,5397,5397,3487,3701.230
05.04.20197,3877,5767,3877,5185.870
04.04.20197,4507,4507,3637,4155.144
03.04.20197,1967,2577,1547,176502
02.04.20197,0957,1737,0957,146587
01.04.20196,9807,0956,9097,095675
29.03.20196,9556,9556,8776,877-
28.03.20197,1667,1666,8946,9245.092
27.03.20196,8347,0136,8347,013200
26.03.20196,8456,8456,7616,825500
25.03.20196,9306,9306,7926,82318.839
22.03.20197,0067,1816,9006,9001.749
21.03.20197,2097,2097,0027,040500
20.03.20197,3467,3667,3007,300130
19.03.20197,6497,6497,4277,427523
18.03.20197,4067,6707,4067,6257.674
15.03.20196,9957,1006,9747,10060
14.03.20197,0207,0656,9897,0012.100
13.03.20196,9127,0516,9127,051-
12.03.20197,1907,2506,9546,9951.405
11.03.20196,8357,1456,8357,1021.305
08.03.20196,7506,7506,6126,6531.903
07.03.20197,0217,0566,7576,757300
06.03.20197,0887,0887,0597,081-
05.03.20197,1167,2627,0577,134759
04.03.20197,4737,4737,2567,256800
01.03.20197,3077,4047,3077,3801.500
28.02.20197,0867,2677,0437,247400
27.02.20196,7927,1296,7927,111625
26.02.20196,6766,7706,6766,77095
25.02.20196,7006,7566,6766,728160
22.02.20196,5756,6676,5756,60972
21.02.20196,6466,6466,5276,602-
20.02.20196,6396,6656,5746,665144
19.02.20196,6866,6866,4896,5741.069
18.02.20196,7506,7676,7236,7501.407
15.02.20196,2976,6646,2976,6642.922
14.02.20196,4856,5156,3626,362588
13.02.20196,4666,4666,3606,408153
12.02.20196,3756,4576,3756,457995
11.02.20196,2196,3626,1976,362305
08.02.20196,1306,2096,0406,1421.050
07.02.20196,4566,4706,2456,2453.000
06.02.20196,4006,5316,3506,53125
05.02.20196,2026,3736,2026,372650
04.02.20196,2866,2866,1756,1911.055
01.02.20196,3956,3956,1716,269140
31.01.20196,7506,7506,2906,2901.116
30.01.20196,6946,7266,6606,726350
29.01.20196,7386,7386,7306,730500
28.01.20196,9256,9256,7406,740850
25.01.20196,8556,9536,8436,945400
24.01.20196,8106,9396,8096,809515
23.01.20196,6276,8356,6276,8253
22.01.20196,6646,6646,5876,6372
21.01.20196,6976,7166,6576,691372
18.01.20196,4976,7086,4556,697645
17.01.20196,6266,6266,4016,402-
16.01.20196,2316,6446,2316,644500
15.01.20196,3306,4046,1976,197100
14.01.20196,2946,2946,2086,208600
11.01.20196,2506,3566,2146,35680
10.01.20196,1506,2756,1356,2751.000
09.01.20196,3956,4046,2096,2091.515
08.01.20196,1806,3756,1806,3592.319
07.01.20196,2806,2806,0966,2131.926
04.01.20195,8366,1855,8366,1851.985
03.01.20195,7485,9115,7485,8852.121
02.01.20195,8805,8805,5985,8116.193
28.12.20185,6505,8355,5765,7652.796
27.12.20185,9905,9905,5075,5509.028
21.12.20185,8055,8645,7495,8243.912
20.12.20186,1006,1005,7895,7897.839
19.12.20186,3126,3186,1706,2242.438
18.12.20186,3076,3366,2206,3263.126
17.12.20186,7306,7306,3646,3691.205
14.12.20186,7476,7476,5336,6421.970
13.12.20187,0347,1236,8576,8781.060
12.12.20186,6266,9856,4316,9852.525
11.12.20186,7256,7686,6236,6302.352
10.12.20186,7086,9086,6336,6602.094
07.12.20187,0757,0976,8746,8744.477
06.12.20187,2557,2616,9856,985976
05.12.20187,3997,4617,3707,415305
04.12.20187,7037,7037,5007,500975
03.12.20187,8307,8307,7257,7261.361
30.11.20187,9007,9007,5747,5942.676
29.11.20187,8787,9197,8167,862133
28.11.20187,9367,9367,8797,9111.550
27.11.20188,0358,0357,8897,903875
26.11.20187,7878,0347,7878,03445
23.11.20187,8527,9247,7807,780599
22.11.20187,9757,9787,7717,892838
21.11.20187,8868,0157,8698,0151.040
20.11.20188,1188,1187,8237,9124.775
19.11.20188,0608,1788,0608,17845
16.11.20188,2378,2378,0698,0751.605
15.11.20188,3518,3518,1508,150100
14.11.20188,4768,5178,3218,4061.796
13.11.20188,4268,5508,4268,5401.123
12.11.20188,7178,7178,4378,437125
09.11.20188,7708,7708,5198,7111.005
08.11.20188,5068,8778,5068,7952.340
07.11.20188,2958,5288,2958,46594
06.11.20188,6268,6268,2558,2551.960
05.11.20188,6668,7308,6288,628251
02.11.20188,5468,7768,5468,69013.300
01.11.20188,3168,5128,3168,46130
31.10.20188,3098,4198,3098,369511
30.10.20188,2168,2598,1778,255240
29.10.20188,1008,2758,0938,2475.717
26.10.20188,0888,0887,9127,9524.299
25.10.20187,9488,1367,9488,105102
24.10.20188,4238,4237,9977,9975.725
23.10.20188,4978,4978,3268,3292.002
22.10.20188,6228,7678,5798,579478
19.10.20188,6468,6578,4358,657640
18.10.20188,7608,8618,7108,710637
17.10.20188,7078,7848,6968,696730
16.10.20188,6818,7528,6818,7501.250
15.10.20188,5488,7108,5308,6952.225
12.10.20188,5808,7608,5808,59920
11.10.20188,4578,6258,4578,576311
10.10.20188,6698,8108,6618,6751.242
09.10.20188,6558,7778,5328,6661.200
08.10.20188,8728,8728,5068,5378.702
05.10.20189,0089,0198,9288,9281.100
04.10.20188,7959,0628,7958,990700
02.10.20188,8078,8418,7418,741120
01.10.20188,9558,9988,9078,907279
28.09.20189,3669,3668,8918,9975.499
27.09.20189,4269,4649,2359,464765
26.09.20189,5669,5749,5109,517999
25.09.20189,4059,6449,4059,6182.275
24.09.20189,5909,5909,4109,4722.135
21.09.20189,5059,5979,4149,5013.495
20.09.20189,2949,5409,2949,4998.200
19.09.20189,0409,2999,0409,2993.382
18.09.20188,8458,9638,8458,938850
17.09.20188,7428,9218,7428,9004.500
14.09.20188,7568,8268,7518,816506
13.09.20188,6618,8258,6618,7841.608
12.09.20188,5968,5968,4288,510-
11.09.20188,4158,6518,3658,5901.218
10.09.20188,1688,4508,1688,408742
07.09.20188,2308,2308,0538,1913.789
06.09.20188,3568,4728,2828,3271.075
05.09.20188,1378,5708,1378,4804.369
04.09.20188,0658,2178,0658,217520
03.09.20188,0708,1288,0458,0762.000
31.08.20188,2088,2088,1198,1391.897
30.08.20188,3378,3518,2688,2781.222
29.08.20188,3598,3898,3318,3891.128
28.08.20188,4978,5038,3428,390284
27.08.20188,4108,5018,3638,4971.260
24.08.20188,3068,4328,3068,380154
23.08.20188,3118,3348,3008,3132.000
22.08.20188,2998,3738,2998,334-
21.08.20188,0988,3498,0988,349550
20.08.20188,1668,2158,0668,1306.164
17.08.20188,2158,2668,0068,0822.364
16.08.20188,2158,2438,1598,200434
15.08.20188,3338,3788,1378,1662.000
14.08.20188,2818,4108,2818,3251.560
13.08.20188,3818,3938,2608,3242.142
10.08.20188,6978,6978,3598,4494.741
09.08.20188,7958,8068,7368,7494.443
08.08.20188,8158,9018,7568,818537
07.08.20189,0769,1008,6128,8287.480
06.08.20188,9268,9728,8488,9496.215
03.08.20188,8528,9238,8018,8771.063
02.08.20189,1089,1088,7598,8472.880
01.08.20189,2299,2439,0989,1683.130
31.07.20189,0879,2658,9849,2624.730
30.07.20188,9529,1588,9529,1192.881
27.07.20188,9679,0678,9679,0051.050
26.07.20188,9669,0208,9538,9743.540
25.07.20188,9188,9598,8248,89030
24.07.20188,6458,9588,6458,9281.451
23.07.20188,5418,6188,5028,6071.297
20.07.20188,4468,5248,4238,5244.040
19.07.20188,5668,6318,4368,436684
18.07.20188,5298,5778,3168,5775.374
17.07.20188,5798,5798,4508,5662.772
16.07.20188,3748,5618,3748,5205.371
13.07.20188,3268,4188,2768,4181.200
12.07.20188,4378,4378,3108,3171.120
11.07.20188,3978,4518,3128,4096.700
10.07.20188,5958,6048,4448,4732.431
09.07.20188,5568,6468,5428,5721.800
06.07.20188,6348,6818,4698,5392.680
05.07.20188,4558,7158,4558,5684.533
04.07.20188,2388,3648,2388,3592.080
03.07.20188,3118,4218,2358,2703.262
02.07.20188,1558,2517,9908,2315.091
29.06.20188,1918,4398,1918,2244.135
28.06.20188,0908,1998,0308,1995.240
27.06.20188,2008,2267,9988,1666.788
26.06.20188,3178,3328,1508,1888.137
25.06.20188,5568,5568,2788,2974.470
22.06.20188,5678,7508,5678,6082.360
21.06.20188,8698,8748,5208,5817.342
20.06.20188,9558,9848,8378,8623.125
19.06.20188,7618,9568,6638,956600
18.06.20188,9008,9928,8568,8882.842
15.06.20189,3459,3458,8808,9695.747
14.06.20189,4469,5209,3039,335920
13.06.20189,5269,5269,3849,4545
12.06.20189,6899,9109,5569,556800
11.06.20189,3959,6579,3959,6441.973
08.06.20189,5159,5159,2309,2822.292
07.06.20189,4099,5579,3729,5051.500
06.06.20188,9489,3408,8719,3402.680
05.06.20189,2149,2178,9768,9762.663
04.06.20189,2899,3789,1339,2171.660
01.06.20188,8809,2908,8509,1536.415
31.05.20188,9289,1348,7158,7902.323
30.05.20188,9579,0378,9058,9652.610
29.05.20189,3169,3168,8409,0156.609
28.05.20189,5949,7339,2419,4062.988
25.05.20189,5959,6689,4499,4492.785
24.05.201810,09810,0989,4749,5093.242
23.05.201810,24810,26410,12010,124250
22.05.201810,15610,34410,10010,3441.300
18.05.201810,28610,33010,09010,102-
17.05.201810,32610,38810,25810,2941.267
16.05.201810,99010,99010,35010,3965.100
15.05.201810,53411,02010,53410,9961.772
14.05.201810,83010,83010,83010,830-
11.05.201810,87010,87010,82010,820664
10.05.201810,84610,84610,84610,846-
09.05.201810,50610,83610,50610,8361.000
08.05.201810,67610,67610,36410,36458
07.05.201810,58410,58410,55010,5741.175
04.05.201810,54610,54610,51010,5362.500
03.05.201810,75410,75410,70810,70820
02.05.201810,63410,63410,63410,634-
30.04.201810,70410,70410,70410,704-
27.04.201810,85610,85610,80410,804500
26.04.201810,74410,85410,74410,854300
25.04.201810,84410,87010,84410,870500
24.04.201811,10411,10410,95810,958500
23.04.201810,75011,03410,75011,034240
20.04.201810,77410,77610,77410,776833
19.04.201810,73810,73810,73810,738100
18.04.201810,89610,89610,89610,896-
17.04.201810,77610,87410,77610,874499
16.04.201810,74810,74810,71410,71465
13.04.201810,84410,91610,78010,780810
12.04.201810,65210,81810,65210,818199
11.04.201810,88610,88610,88610,886-
10.04.201810,63410,90210,63410,902165
09.04.201810,72210,75610,68410,684110
06.04.201810,64010,64010,64010,640100
05.04.201810,40810,54610,40810,5461.200
04.04.201810,41610,41610,17010,2321.396
03.04.201810,43610,51410,38610,386724
29.03.201810,62010,70010,55010,5501.770
28.03.201810,62610,62610,59410,594886
27.03.201811,07811,07810,85210,852389
26.03.201810,97611,09010,87010,9182.766
23.03.201810,92611,07010,92610,9902.200
22.03.201811,73411,73411,02011,1742.280
21.03.201812,01612,01611,78011,780371
20.03.201811,94611,96611,94611,96631
19.03.201811,91811,91811,91011,91031
16.03.201811,85011,85011,85011,8502
15.03.201811,94611,94611,74811,7481.301
14.03.201812,01612,10611,90011,9601.030
13.03.201812,28012,37812,28012,330325
12.03.201812,25412,29812,25412,298586
09.03.201812,31412,32012,24612,2461.010
08.03.201812,21412,60012,14612,408380
07.03.201812,13412,13412,13412,13440
06.03.201812,14412,35012,14412,3021.313
05.03.201812,09412,09412,09412,094-
02.03.201812,35012,35012,09612,096700
01.03.201812,66412,66412,66412,664-
28.02.201812,73412,73412,73412,734-
27.02.201812,73412,73412,49612,534410
26.02.201812,94412,96012,83212,8402.418
23.02.201812,99412,99412,99412,994-
22.02.201813,00613,00613,00613,006-
21.02.201812,92613,07012,92613,070462
20.02.201812,89613,01012,87813,010831
19.02.201812,84812,98012,84812,9801.000
16.02.201812,84612,92412,68212,68290
15.02.201812,73413,00012,73412,9081.100
14.02.201812,29612,42812,29612,4281.400
13.02.201812,26812,26812,26812,268-
12.02.201812,12412,25012,12412,248660
09.02.201812,42412,42411,90811,9082.463
08.02.201813,03413,09212,82212,9801.370
07.02.201812,50012,55012,39012,390951
06.02.201812,09412,55412,09412,3966.380
05.02.201812,86012,95012,80412,8042.046
02.02.201813,18413,18413,00413,1502.816
01.02.201813,25213,53813,25213,3001.689
31.01.201813,36813,36813,31013,328375
30.01.201813,32013,37413,32013,3206.100
29.01.201813,50813,69213,42813,4282.902
26.01.201813,62613,75613,61013,756130
25.01.201813,45813,59213,39813,5921.400
24.01.201813,39613,64613,39613,596942
23.01.201813,62613,63813,47813,4781.670
22.01.201813,35613,35613,35613,356880
19.01.201813,25613,34813,25613,3161.650
18.01.201813,06213,10013,05813,058741
17.01.201813,09813,13412,96412,964926
16.01.201813,23613,23813,20413,2381.540
15.01.201813,24813,24813,24813,248500
12.01.201813,45013,45813,25013,2503.885
11.01.201813,19613,50013,17813,4602.476
10.01.201812,61613,25612,61613,1902.744
09.01.201812,60612,75212,60612,6501.305
08.01.201812,62012,62012,58212,5821.500
05.01.201812,91812,94012,57812,6143.010
04.01.201812,65812,88212,65812,8361.005
03.01.201812,69212,69212,57212,6581.242
02.01.201812,48012,68012,48012,6801.193
29.12.201712,53012,53012,48512,485211
28.12.201712,55012,55012,54012,54040
27.12.201712,58012,65012,52512,525170
22.12.201712,67512,72512,62012,660737
21.12.201712,74512,74512,73012,73010
20.12.201712,89012,89012,85512,855460
19.12.201712,77512,88012,77512,8204.390
18.12.201712,62012,80012,62012,8007.579
15.12.201712,57512,57512,48012,480230
14.12.201712,66512,66512,66512,665-
13.12.201712,70012,74012,70012,7401.800
12.12.201712,68012,70512,68012,705200
11.12.201712,70012,77512,70012,7751.000
08.12.201712,40012,76012,40012,6105.728
07.12.201712,14012,14012,14012,140-
06.12.201712,25012,25012,25012,250-
05.12.201712,42012,42012,33512,335180
04.12.201712,21512,44512,20012,4451.241
01.12.201712,16512,26012,02012,0208.624
30.11.201712,15012,26012,15012,235469
29.11.201712,18012,28512,18012,180600
28.11.201712,15012,15012,10512,105166
27.11.201712,16012,16012,07012,150563
24.11.201712,10012,15512,07512,075670
23.11.201712,00512,06012,00512,06040
22.11.201712,23012,23012,20512,205180
21.11.201712,38012,39012,24512,2451.095
20.11.201711,93512,42011,93512,3154.658
17.11.201712,07512,07512,04012,0401.008
16.11.201711,88012,04011,88012,030816
15.11.201711,63011,63011,58011,5804.432
14.11.201711,76511,77011,67011,6701.831
13.11.201711,89011,89011,65011,7751.470
10.11.201712,00012,04011,89511,895631
09.11.201711,80512,06011,80511,985756
08.11.201711,67011,70511,60011,705617
07.11.201711,85511,96011,78011,7802.025
06.11.201711,77511,77511,68511,7401.065
03.11.201712,02012,02011,88011,880100
02.11.201711,83011,97011,83011,970230
01.11.201711,81011,95011,81011,9103.069
31.10.201711,78011,80011,75011,7802.846
30.10.201711,81011,93511,74011,7404.850
27.10.201712,14512,16011,81011,8901.044
26.10.201712,20512,20511,86012,070376
25.10.201712,15512,28012,11012,1155.323
24.10.201711,54012,00011,54012,0001.358
23.10.201711,65011,65011,45011,4506.068
20.10.201711,67511,67511,54511,63021
19.10.201711,78011,80011,64011,640911
18.10.201711,73511,79511,73011,795400
17.10.201711,76011,84011,73011,840322
16.10.201711,70011,76511,64511,7254.841
13.10.201711,70011,78511,68011,6801.215
12.10.201711,66011,74511,64511,6451.813
11.10.201711,62011,63011,62011,625850
10.10.201711,60511,60511,55011,550900
09.10.201711,63511,63511,57011,575220
06.10.201711,65011,65011,54511,5751.804
05.10.201711,31511,55011,31511,550468
04.10.201711,48511,48511,31011,355796
03.10.201711,47511,50011,47511,5003.937
02.10.201711,53011,59011,36011,4352.300
29.09.201711,33511,34511,33511,34023
28.09.201711,49011,63011,35011,3502.500
27.09.201711,15011,45511,15011,4004.650
26.09.201710,95511,17010,95511,170200
25.09.201711,13511,13511,13511,1351.000
22.09.201711,16511,29011,16011,2004.489
21.09.201710,97011,36510,97011,2106.501
20.09.201710,55010,55010,47510,475476
19.09.201710,70510,70510,70510,705-
18.09.201710,78510,79010,69510,6953.479
15.09.201710,75010,75010,75010,750-
14.09.201710,71510,84010,71010,765672
13.09.201710,77010,77010,77010,770-
12.09.201710,58010,79010,58010,790331
11.09.201710,26510,47010,26510,4701.790
08.09.20179,98610,1459,98610,1151.150
07.09.201710,21010,21010,15010,1551.166
06.09.201710,10010,17510,05010,1753.020
05.09.201710,37010,37010,23510,235200
04.09.201710,37510,37510,37510,37515
01.09.201710,47010,53010,38510,5301.027
31.08.201710,33510,50010,33510,4352.134
30.08.201710,33510,33510,33510,335-
29.08.201710,48510,48510,27010,270980
28.08.201710,61510,61510,51010,610600
25.08.201710,64010,71510,64010,705420
24.08.201710,67510,71510,67510,705810
23.08.201710,74510,80010,72510,725700
22.08.201710,80510,90010,80510,9001.000
21.08.201710,96010,96010,96010,960926
18.08.201710,74510,79010,74510,790991
17.08.201711,13511,13511,13511,135-
16.08.201711,19011,24011,19011,235630
15.08.201711,12511,18011,10511,1805.350
14.08.201710,92011,09510,92011,0951.010
11.08.201710,82510,82510,71010,7552.000
10.08.201711,09511,09510,94010,940977
09.08.201711,51511,51511,10011,2104.973
08.08.201711,61011,64511,53511,5651.199
07.08.201711,60511,68011,60511,6801.150
04.08.201711,17011,54511,17011,5453.250
03.08.201710,95011,17010,95011,1703.750
02.08.201710,73011,08010,73011,0701.772
01.08.201711,08011,11511,08011,1152.090
31.07.201711,10011,17011,10011,1451.010
28.07.201711,06511,16011,06511,14510
27.07.201711,09511,15011,07511,1507.399
26.07.201710,82511,12010,82511,1205.530
25.07.201710,64510,79510,64510,7951.300
24.07.201710,17010,56510,17010,5652.105
21.07.201710,55510,55510,27510,275830
20.07.201710,53010,53010,53010,530950
19.07.201710,76510,76510,58510,5851.765
18.07.201711,01011,01011,01011,010-
17.07.201711,10011,12011,02011,020775
14.07.201711,24511,27011,10011,1004.124
13.07.201711,01511,24511,01511,2252.681
12.07.201711,18011,18011,01511,015400
11.07.201711,13011,26511,13011,1555.839
10.07.201711,15511,25011,12511,1251.979
07.07.201711,21511,21511,10011,1801.761
06.07.201711,12511,20010,94011,1306.919
05.07.201710,74511,03510,74011,035834
04.07.201710,85010,95510,77010,7701.681
03.07.201710,48010,81010,48010,8054.561
30.06.201710,39510,52510,39510,4104.090
29.06.201710,41510,56010,30010,3009.316
28.06.20179,89610,2359,88410,2358.531
27.06.20179,4699,9499,4699,8521.405
26.06.20179,3969,4719,3859,4692.849
23.06.20179,4159,4439,2359,279194
22.06.20179,3469,3469,2869,322229
21.06.20179,3969,3969,2669,3431.980
20.06.20179,6369,6369,5329,5321.200
19.06.20179,4369,5379,4369,5371.722
16.06.20179,3509,4909,3509,423216
15.06.20179,3519,3519,3519,351-
14.06.20179,4379,4379,4379,437-
13.06.20179,3819,3819,3819,381-
12.06.20179,4689,4689,3529,352698
09.06.20179,4149,4309,3959,395500
08.06.20179,3869,4249,3869,42470
07.06.20179,3669,4969,3669,44378
06.06.20179,3219,4439,3069,4291.245
05.06.20179,3989,3989,3319,331303
02.06.20179,4869,4869,4869,486250
01.06.20179,4699,4829,4699,4821.100
31.05.20179,4849,4849,4629,4621.140
30.05.20179,3469,3469,2009,2612.135
29.05.20179,3979,3979,3979,397-
26.05.20179,4969,4969,3199,3198
25.05.20179,6129,6129,5619,561200
24.05.20179,6039,6039,5819,5951.200
23.05.20179,5039,6199,5039,619201
22.05.20179,5159,6099,5159,6031.890
19.05.20179,4159,4509,4159,450500
18.05.20179,3569,3569,1409,2171.509
17.05.20179,5779,5779,5779,577300
16.05.20179,7099,7769,6669,69911.802
15.05.20179,4569,5509,4569,4811.700
12.05.20179,4719,5459,4719,5311.312
11.05.20179,4369,4739,4369,473670
10.05.20179,3969,4729,3969,47210
09.05.20179,4589,6899,4589,6891.400
08.05.20179,8469,8469,3229,4353.300
05.05.20179,4799,6799,4209,6795.920
04.05.20179,2169,4549,2169,4544.510
03.05.20179,0649,1259,0649,1252.285
02.05.20179,0189,0618,9609,0561.580
28.04.20178,7769,0498,7768,9843.220
27.04.20179,0229,0648,8248,8243.867
26.04.20178,9609,0518,9609,0514.932
25.04.20179,1069,1068,9349,0844.870
24.04.20178,5689,1198,5519,0509.535
21.04.20178,2578,2578,2578,257-
20.04.20178,1868,2558,1868,2451.758
19.04.20177,8788,2397,8788,2392.000
18.04.20178,0558,0557,8507,8501.000
13.04.20178,0998,0997,9707,9991.066
12.04.20178,1678,2348,1278,1493.585
11.04.20178,3018,3018,3018,301-
10.04.20178,3168,3718,3168,371130
07.04.20178,3068,3368,3068,3202.035
06.04.20178,3848,3848,2928,3681.400
05.04.20178,2868,4558,2868,4552.650
04.04.20178,3888,3888,2208,2752.050
03.04.20178,5198,5198,4388,4641.141
31.03.20178,5398,5398,4308,430466
30.03.20178,6668,6668,4108,41026.060
29.03.20178,8679,0218,6518,6513.703
28.03.20178,5528,6508,5528,650559
27.03.20178,4508,4608,4438,4602.689
24.03.20178,4318,5808,4318,5052.543
23.03.20178,3628,4408,3628,4401.070
22.03.20178,2818,3248,2768,3242.170
21.03.20178,3228,4438,3228,442790
20.03.20178,5008,5268,3648,3643.380
17.03.20178,3878,6438,3878,5205.284
16.03.20178,3488,4628,3488,4622.145
15.03.20178,1258,3528,1258,3323.125
14.03.20178,2368,2668,1738,1731.090
13.03.20178,2398,2608,2398,260866
10.03.20177,8668,2307,8668,23012.888
09.03.20177,7167,9207,7007,8145.700
08.03.20177,7017,8387,6527,7441.583
07.03.20177,7117,7117,6287,641750
06.03.20177,6807,8117,6807,7952.936
03.03.20177,4167,7567,4167,7566.008
02.03.20177,4617,5507,4617,5012.137
01.03.20177,1977,4847,1977,48412.105
28.02.20177,1087,1707,1087,1701.450
27.02.20177,1407,1407,0997,1371.900
24.02.20177,2677,2706,9997,09910.297
23.02.20177,3897,3897,3217,3304.223
22.02.20177,4187,4667,3317,33114.016
21.02.20177,4457,4457,4007,4182.725
20.02.20177,4807,4807,4517,451220
17.02.20177,4767,4767,3887,3886.000
16.02.20177,6817,6817,4987,49885
15.02.20177,6527,7057,6497,6843.322
14.02.20177,3817,5507,3817,5505.774
13.02.20177,3187,3707,2807,3462.705
10.02.20177,6397,6497,4307,4308.220
09.02.20177,8977,8977,4917,5763.444
08.02.20177,8237,8237,5107,7903.495
07.02.20177,9407,9407,8957,9391.581
06.02.20178,1968,2508,1838,1837.003
03.02.20178,0948,1888,0948,188191
02.02.20178,1058,1058,1008,1001.070
01.02.20178,1638,2198,1308,2192.175
31.01.20178,1068,2658,0278,0274.916
30.01.20178,2188,2188,1218,1213.021
27.01.20178,3308,3308,2328,2344.308
26.01.20178,3098,4848,2908,2907.613
25.01.20178,1238,2508,1048,2506.451
24.01.20177,9027,9507,8967,9242.210
23.01.20178,0308,0307,8997,9262.162
20.01.20177,8008,1247,8008,0868.685
19.01.20177,6297,8507,6227,8404.058
18.01.20177,5117,5117,4507,4871.663
17.01.20177,4767,5427,4687,4811.366
16.01.20177,5807,5807,4297,4802.000
13.01.20177,4867,5517,4857,5203.428
12.01.20177,5417,5747,4767,4761.965
11.01.20177,5517,6147,5517,6145.000
10.01.20177,4617,5677,4337,5672.553
09.01.20177,7997,8147,6307,6304.560
06.01.20177,7807,8607,7207,8603.695
05.01.20177,8507,9707,8207,8455.340
04.01.20177,9077,9077,7507,7503.510
03.01.20177,5507,8207,5507,7991.940
02.01.20177,2607,5307,2607,5104.110
30.12.20167,1897,2027,1897,202154
29.12.20167,2507,2507,1507,1503.963
28.12.20167,3827,3827,2707,2702.020
27.12.20167,4947,5057,4667,4663.587
23.12.20167,5917,5917,4977,497725
22.12.20167,6587,6587,6117,6142.515
21.12.20167,6417,6417,6157,6253.078
20.12.20167,4757,6487,4757,6162.067
19.12.20167,6247,6247,4157,4151.955
16.12.20167,7957,7957,7777,777135
15.12.20167,8167,8607,6617,7978.187
14.12.20167,7007,7407,6377,6378.353
13.12.20167,6787,6787,6787,6781.250
12.12.20167,7207,8207,7007,7305.934
09.12.20167,6607,6607,4757,53511.832
08.12.20167,2707,7607,2707,70013.958
07.12.20167,1407,3147,1407,2798.252
06.12.20166,6307,0356,6307,0355.128
05.12.20166,4706,5886,4706,5544.168
02.12.20166,5996,5996,5206,5732.116
01.12.20166,5566,7156,5566,7151.970
30.11.20166,4326,5806,4236,5801.110
29.11.20166,3706,4306,3706,4303.500
28.11.20166,5806,5806,3856,3853.028
25.11.20166,6596,6596,5806,5804.675
24.11.20166,8736,8736,7266,7261.650
23.11.20166,8446,8446,7826,7821.500
22.11.20167,0267,0266,9256,9253.150
21.11.20167,0837,1127,0047,004337
18.11.20167,1207,1207,0727,0722.200
17.11.20167,1597,1596,9557,0301.006
16.11.20167,2377,2377,1317,131251
15.11.20167,1917,3207,0857,2385.558
14.11.20166,8097,1626,8097,1629.191
11.11.20166,7306,7306,6016,7195.614
10.11.20166,3906,7286,3906,67315.885
09.11.20165,9006,3795,9006,3503.880
08.11.20166,2986,2986,1506,1943.777
07.11.20166,1446,1946,1446,1942.150
04.11.20165,9536,0445,9535,9732.830
03.11.20165,9526,0935,9526,059569
02.11.20166,0206,0505,9085,9085.475
01.11.20166,2196,2286,2196,2211.200
31.10.20166,3106,3106,1236,1233.001
28.10.20166,2696,2696,2656,2652.200
27.10.20166,3396,3396,2266,2352.598
26.10.20166,1666,2106,1666,2102.060
25.10.20166,2936,2936,1336,13310.950
24.10.20166,1216,2696,1216,2544.906
21.10.20166,0706,0906,0246,0906.925
20.10.20165,9595,9835,9595,9831.700
19.10.20165,8585,8585,8585,858-
18.10.20165,8295,8495,8295,845571
17.10.20165,6925,7725,6735,6771.701
14.10.20165,7295,7295,7295,72920
13.10.20165,6865,7015,5675,5679.210
12.10.20165,7945,8125,7945,7991.287
11.10.20165,6985,7895,6985,7894.325
10.10.20165,5395,6275,5395,627901
07.10.20165,8085,8085,6865,6871.842
06.10.20165,8655,9005,6975,7605.272
05.10.20165,8195,8195,7205,7577.057
04.10.20165,7505,8055,7005,8054.182
03.10.20165,8305,8305,7405,7406.175
30.09.20165,6815,6815,4165,6639.033
29.09.20166,0576,0725,7105,7104.286
28.09.20165,9446,0445,9446,0183.600
27.09.20166,0516,0515,8855,9488.054
26.09.20166,2806,2806,0606,0816.872
23.09.20166,3396,3396,2916,2913.705
22.09.20166,2926,2926,2866,28633
21.09.20166,0376,2426,0376,2283.500
20.09.20166,0696,0695,9826,0201.850
19.09.20166,1136,1136,0626,0621.735
16.09.20166,1216,1216,0536,0703.375
15.09.20166,1226,1866,1226,1776.000
14.09.20166,1806,1836,1566,1635.170
13.09.20166,3326,3326,2186,2182.844
12.09.20166,3106,3676,1796,2825.020
09.09.20166,4266,5566,4266,4534.370
08.09.20166,3506,4326,3096,3421.699
07.09.20166,3226,3856,2916,3573.130
06.09.20166,4586,4586,3116,3112.958
05.09.20166,5906,5906,4576,46510.110
02.09.20166,5126,5166,4016,48915.550
01.09.20166,3426,7026,3426,46722.237
31.08.20166,0776,3786,0776,33011.326
30.08.20165,9506,0715,9506,0717.060
29.08.20165,9865,9865,9505,9591.100
26.08.20166,0606,0605,9666,0221.738
25.08.20166,0536,0536,0206,0202.150
24.08.20165,8436,0875,8436,0706.381
23.08.20165,7415,8995,7415,8925.312
22.08.20165,7295,8085,7295,7621.050
19.08.20165,7315,7315,6695,6693.410
18.08.20165,7265,7265,7265,726-
17.08.20165,7625,7625,7025,7021.245
16.08.20165,7415,7815,7195,7818.478
15.08.20165,7805,8125,7535,7664.590
12.08.20165,7625,8045,7625,7971.680
11.08.20165,7385,7515,7045,7515.935
10.08.20165,6255,7735,6255,7007.281
09.08.20165,5595,6605,5595,6442.485
08.08.20165,4355,5695,4355,56915.242
05.08.20165,2905,3985,2835,3989.939
04.08.20165,2715,3785,2645,27322.434
03.08.20165,2695,3405,1655,22720.085
02.08.20165,6695,6695,2365,28451.290
01.08.20165,9806,0175,7625,7769.740
29.07.20165,7395,9175,7395,8994.806
28.07.20165,6505,7335,6395,6996.901
27.07.20165,6005,6505,5765,6506.384
26.07.20165,6535,6535,4385,59719.343
25.07.20165,8405,8735,7995,8113.478
22.07.20165,9075,9075,8485,8482.000
21.07.20165,8836,0125,8835,9943.010
20.07.20165,8345,8925,7985,8921.194
19.07.20165,9545,9545,8345,8348.025
18.07.20165,9916,0505,9365,94811.800
15.07.20165,9906,0885,9135,9359.000
14.07.20165,8515,9845,8515,9845.900
13.07.20165,9565,9955,8805,8954.200
12.07.20165,7705,9495,7705,94914.537
11.07.20165,8105,8105,6765,78611.140
08.07.20165,4105,7295,4105,72911.760
07.07.20165,4405,4895,3995,41913.375
06.07.20165,5705,5705,3505,42911.275
05.07.20165,6905,7185,6105,6106.100
04.07.20165,9105,9155,7255,7526.228
01.07.20165,9705,9705,7965,84130.821
30.06.20165,8965,9445,6575,94413.887
29.06.20166,0896,0895,8455,87619.762
28.06.20166,0606,1085,9315,97913.607
27.06.20166,2306,3005,8135,93936.923
24.06.20166,4506,4645,9006,20066.816
23.06.20166,9097,1716,9097,1508.706
22.06.20166,8316,8866,7926,8803.174
21.06.20166,7486,8076,7486,8072.310
20.06.20166,9006,9006,7136,73914.420
17.06.20166,3526,5376,3526,5121.311
16.06.20166,3016,3506,1546,35010.734
15.06.20166,4496,5356,3406,46123.022
14.06.20166,5056,5086,3826,4387.370
13.06.20166,7806,7806,4996,54927.315
10.06.20167,1007,1006,7476,77916.900
09.06.20167,2597,2597,0607,0606.405
08.06.20167,3847,3847,2887,2881.240
07.06.20167,3707,4987,3707,4671.090
06.06.20167,4007,4007,3007,33222.448
03.06.20167,5707,5707,3407,3401.100
02.06.20167,5617,5617,5617,561-
01.06.20167,6517,6517,4867,5755.635
31.05.20167,8157,8157,7157,7151.170
30.05.20167,8507,8507,7957,7952.000
27.05.20167,7767,8217,7757,8189.790
26.05.20167,7607,7787,6657,7788.030
25.05.20167,5617,7047,5617,68513.925
24.05.20167,3097,4357,2617,4352.192
23.05.20167,3507,4007,2497,27711.280
20.05.20167,3477,3477,3027,30225
19.05.20167,1487,4127,1487,3316.710
18.05.20166,9817,1456,9817,1451.608
17.05.20167,0017,1006,9997,0172.012
16.05.20167,0197,0197,0197,01910
13.05.20166,9517,0026,8887,0022.910
12.05.20167,0007,0696,9396,9417.080
11.05.20167,0507,0506,9317,02112.316
10.05.20167,0857,1147,0157,07210.808
09.05.20167,2057,2056,9756,9759.543
06.05.20167,0207,1876,9457,1535.425
05.05.20167,1567,1566,9786,9863.796
04.05.20167,3847,4207,1617,16717.845
03.05.20167,9007,9007,2787,36816.419
02.05.20168,2508,2507,9878,0733.253
29.04.20168,3508,3508,2788,2784.931
28.04.20168,2998,4018,2998,3983.758
27.04.20168,2798,3138,2728,3132.360
26.04.20168,1608,3258,1608,32512.178
25.04.20168,3508,3508,1808,1801.018
22.04.20168,3028,3498,2808,349989
21.04.20168,1508,3708,1438,2699.315
20.04.20168,4508,5288,2168,2887.100
19.04.20168,6208,6208,4908,50014.045
18.04.20168,2538,4518,1828,4515.000
15.04.20168,3308,3488,2548,3295.293
14.04.20168,3208,4128,2268,3879.627
13.04.20167,8508,2807,8508,28014.637
12.04.20167,7507,8347,6627,6629.480
11.04.20167,5207,7817,4757,7721.073
08.04.20167,3217,4947,3217,4941.480
07.04.20167,5017,5197,2347,2743.478
06.04.20167,4007,4747,4007,4741.470
05.04.20167,5817,5817,3727,3723.030
04.04.20167,6897,7207,6527,6683.370
01.04.20167,5837,7287,5837,5902.496
31.03.20167,6707,7007,5687,6454.595
30.03.20167,7007,7207,6827,6825.328
29.03.20167,8017,8447,6227,6225.909
24.03.20167,8897,8897,7727,8004.820
23.03.20168,0628,1507,8727,8724.100
22.03.20168,0878,0877,9908,0012.400
21.03.20168,2008,2938,0888,08821.557
18.03.20168,0958,2078,0958,1642.720
17.03.20168,3318,3317,8568,04016.741
16.03.20168,3708,3988,1358,2405.488
15.03.20168,4288,4288,2868,3243.226
14.03.20168,5008,6508,3758,48013.713
11.03.20168,1398,4778,1398,35712.646
10.03.20168,0608,4258,0008,00011.621
09.03.20168,0068,1797,9998,1223.112
08.03.20168,1108,1448,0268,0263.285
07.03.20168,2208,3307,9888,18013.156
04.03.20168,0508,1077,9778,0814.954
03.03.20167,9608,0417,9428,0203.946
02.03.20167,6917,9587,6917,95810.595
01.03.20167,4507,5827,4507,5812.730
29.02.20167,3327,5007,3327,500310
26.02.20167,2997,4407,2997,4403.202
25.02.20167,1757,2717,1657,2273.049
24.02.20167,3597,3597,0427,0424.998
23.02.20167,3997,6397,3997,5084.848
22.02.20167,3907,4407,3907,4277.954
19.02.20167,4227,4227,2467,2462.360
18.02.20167,5707,5707,3787,4186.428
17.02.20167,3327,5157,3087,5151.224
16.02.20167,5697,5697,1767,36110.960
15.02.20167,9708,3507,5347,54925.687
12.02.20167,0207,6007,0207,60025.933
11.02.20166,7636,7636,3946,4795.001
10.02.20166,4506,8866,4216,87021.004
09.02.20166,5876,6626,2266,34917.897
08.02.20167,3707,3706,6026,73719.760
05.02.20167,1207,3697,1207,3698.000
04.02.20167,1307,1316,9147,1305.680
03.02.20167,0537,0876,8386,98012.425
02.02.20167,4437,4437,0887,1104.433
01.02.20167,5507,5507,4307,4902.670
29.01.20167,4957,5627,4607,4941.251
28.01.20167,5807,5807,3817,4134.216
27.01.20167,6807,7557,6077,6131.197
26.01.20167,4337,7307,3937,7304.470
25.01.20167,9607,9607,4967,4962.330
22.01.20167,7707,8347,7307,8034.043
21.01.20167,4507,6627,4307,6626.261
20.01.20167,7507,7507,4667,58013.246
19.01.20168,0008,1477,9587,9803.740
18.01.20168,0948,0947,8927,9183.750
15.01.20168,4008,4008,0218,0805.060
14.01.20168,5508,5508,2868,4205.090
13.01.20168,7908,8068,5988,6295.119
12.01.20168,6798,7788,6008,7125.785
11.01.20168,6028,8318,6028,6557.714
08.01.20168,9508,9628,6838,8207.015
07.01.20169,0389,0388,7518,8206.568
06.01.20169,3029,3029,0969,1612.835
05.01.20169,4049,4049,4049,404-
04.01.20169,3209,3759,2459,3751.570
30.12.20159,6349,6699,5959,595905
29.12.20159,6699,6889,6479,6702.012
28.12.20159,6619,7329,6479,6471.683
23.12.20159,4469,5949,4469,594600
22.12.20159,4289,4289,4239,4235.000
21.12.20159,4259,5659,4259,474865
18.12.20159,4209,5259,4209,439518
17.12.20159,4599,6869,4599,4981.765
16.12.20159,4209,4209,2489,352500
15.12.20159,1399,3769,0699,3767.048
14.12.20159,2909,2909,0469,0463.345
11.12.20159,4839,4839,1319,1311.350
10.12.20159,4719,5519,4369,4907.703
09.12.20159,5759,5999,4359,5804.060
08.12.20159,8409,8409,4719,4713.817
07.12.201510,11510,1159,8379,8372.959
04.12.20159,9069,9779,8679,9103.200
03.12.201510,18010,2209,9389,9912.000
02.12.201510,38010,38010,17010,170110
01.12.201510,42010,49010,40510,4051.750
30.11.201510,30010,40010,30010,3951.220
27.11.201510,36010,39010,35010,35060
26.11.201510,32010,48510,32010,4551.259
25.11.201510,27510,38510,27510,385-
24.11.201510,43010,43010,21010,270561
23.11.201510,51010,51010,47010,470371
20.11.201510,56010,58010,49010,580100
19.11.201510,46510,61510,46510,560264
18.11.201510,27010,40510,27010,405500
17.11.201510,35010,35010,35010,350-
16.11.201510,05010,31510,05010,2551.880
13.11.201510,25510,25510,23510,235500
12.11.201510,50510,50510,32010,3201.725
11.11.201510,54010,59510,52510,570115
10.11.201510,61010,61010,44510,445340
09.11.201510,76510,76510,58010,5802.550
06.11.201510,48010,69010,48010,6902.600
05.11.201510,66010,66010,42510,4701.526
04.11.201510,75010,75010,60010,670685
03.11.201510,75010,75010,56010,560848
02.11.201510,32010,70510,32010,6755.324
30.10.201510,00010,0509,89210,0502.704
29.10.201510,22010,2259,8599,8766.202
28.10.201510,13010,18010,06010,1805.738
27.10.201510,20010,20010,15010,150900
26.10.201510,32010,32010,21010,2551.182
23.10.201510,13010,30510,13010,3001.400
22.10.20159,95010,0709,95010,0701.051
21.10.20159,95010,0109,9509,979550
20.10.20159,9909,9909,9279,9481.100
19.10.20159,95110,0459,9519,982506
16.10.20159,7509,8519,7509,843390
15.10.20159,7059,7799,7059,7401.600
14.10.20159,7009,7279,7009,7231.292
13.10.201510,00010,0009,6739,6733.035
12.10.201510,13010,13010,05010,055443
09.10.201510,08010,16010,08010,1051.000
08.10.20159,86910,0159,8699,9882.592
07.10.20159,75910,0959,75910,0951.100
06.10.20159,7309,8049,7309,804944
05.10.20159,6309,7299,6309,7211.000
02.10.20159,3619,5879,3619,4952.116
01.10.20159,5509,5509,3349,3342.265
30.09.20159,4109,5009,4109,448580
29.09.20159,2219,3209,1109,2901.510
28.09.20159,5509,5509,2489,248633
25.09.20159,4019,5509,4019,5341.521
24.09.20159,4669,4669,2279,2272.560
23.09.20159,3899,5369,3899,4353.308
22.09.20159,7609,7609,4489,4484.788
21.09.20159,7509,7659,6859,7502.071
18.09.201510,08010,0809,6959,7854.868
17.09.201510,15010,15010,04510,120540
16.09.201510,19010,1909,9859,9852.608
15.09.201510,00010,1159,95810,1151.800
14.09.201510,20010,20010,03010,1603.000
11.09.201510,20010,20010,15510,1701.800
10.09.201510,15010,17510,15010,175200
09.09.201510,45010,51510,21510,2655.010
08.09.20159,95010,3609,95010,3601.129
07.09.20159,7509,7509,6269,626200
04.09.20159,9109,9109,6209,6205.840
03.09.20159,84210,0909,84210,0903.068
02.09.20159,7459,8459,6679,7782.304
01.09.20159,7709,8509,6809,7702.917
31.08.201510,02010,0209,94710,015500
28.08.201510,28010,28010,00010,035693
27.08.201510,17510,26010,17510,2001.894
26.08.20159,99810,0009,8679,9806.261
25.08.20159,68010,0509,68010,0158.437
24.08.201510,00010,0009,4399,76032.550
21.08.201510,17010,45010,10010,1004.401
20.08.201510,82010,84510,49010,490721
19.08.201510,95011,04010,90011,040958
18.08.201511,01511,02011,01511,020-
17.08.201511,08011,08010,88510,99514.365
14.08.201511,20011,20010,99011,0457.457
13.08.201511,30011,38011,21011,2102.150
12.08.201511,43011,43011,09011,0902.750
11.08.201511,61011,61511,52511,52564
10.08.201511,63011,63011,47011,5901.170
07.08.201511,67011,72011,59011,5901.298
06.08.201511,83011,84011,69011,7152.124
05.08.201511,93511,93511,93511,935-
04.08.201512,07012,07011,80511,9404.966
03.08.201512,02012,20012,00512,0505.723
31.07.201511,70011,71511,68011,6901.700
30.07.201511,77011,81011,68511,6853.200
29.07.201511,74511,74511,59511,595600
28.07.201511,65011,65011,65011,650-
27.07.201511,91511,91511,59011,6252.073
24.07.201512,04012,07512,04012,075806
23.07.201512,04012,04012,04012,040-
22.07.201511,98012,08511,96512,020628
21.07.201512,14512,19512,04012,0601.404
20.07.201512,00012,26512,00012,2401.030
17.07.201512,00012,05511,98012,0156.408
16.07.201511,92012,07511,92012,025902
15.07.201511,67011,72011,67011,720870
14.07.201511,65511,65511,58511,5856
13.07.201511,36011,69011,36011,6303.268
10.07.201511,33511,39511,33511,3951.000
09.07.201510,91511,12010,91511,120-
08.07.201511,03011,03010,80010,9002.951
07.07.201511,26011,32510,90510,9906.024
06.07.201511,42511,46011,18511,2453.592
03.07.201511,68511,68511,58011,6601.450
02.07.201511,77011,78011,70011,70030

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.