Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.12.20193,3603,4403,3603,440-
06.12.20193,3603,4403,3603,440-
05.12.20193,3903,4303,3903,430-
04.12.20193,4203,4503,4103,410-
03.12.20193,4903,4903,4403,450-
02.12.20193,3903,4403,3903,440-
29.11.20193,4303,4403,4103,410-
28.11.20193,4303,5003,4303,460-
27.11.20193,4903,4903,4703,490-
26.11.20193,4903,5503,4903,520-
25.11.20193,4903,5503,4903,550-
22.11.20193,6203,6203,5503,550-
21.11.20193,5603,7103,5603,670-
20.11.20193,5403,6603,5403,630-
19.11.20193,5303,6303,5303,630-
18.11.20193,5003,5903,5003,590-
15.11.20193,5103,5603,5103,560-
14.11.20193,5003,5703,5003,560-
13.11.20193,5303,5803,5303,580-
12.11.20193,5503,5903,5503,560-
11.11.20193,5403,5903,5403,560-
08.11.20193,4003,5003,4003,490-
07.11.20193,4303,4803,4303,480-
06.11.20193,4303,4903,4303,490-
05.11.20193,4803,5103,4803,510-
04.11.20193,4503,5303,4503,480-
01.11.20193,4503,5203,4503,520-
31.10.20193,5003,5203,5003,520-
30.10.20193,5003,5603,5003,520-
29.10.20193,5003,5603,5003,560-
28.10.20193,4503,5603,4503,560-
25.10.20193,4803,5303,4803,520-
24.10.20193,4003,5403,4003,500-
23.10.20193,3903,5303,3903,530-
22.10.20193,3803,4703,3803,430-
21.10.20193,4003,4403,4003,440-
18.10.20193,3903,4703,3903,440-
17.10.20193,4103,4503,4103,450-
16.10.20193,4103,4803,4103,470-
15.10.20193,4303,4803,4303,470-
14.10.20193,4303,5003,4303,460-
11.10.20193,4403,5103,4403,490-
10.10.20193,4103,5103,4103,500-
09.10.20193,4003,4903,4003,490-
08.10.20193,4003,4603,4003,460-
07.10.20193,3903,4603,3903,460-
04.10.20193,3903,4603,3903,450-
02.10.20193,4103,5403,4103,480-
01.10.20193,4503,5103,4503,510-
30.09.20193,4903,5103,4903,510-
27.09.20193,4203,5003,4203,500-
26.09.20193,4303,5003,4303,490-
25.09.20193,4503,4903,4503,480-
24.09.20193,4603,5103,4603,490-
23.09.20193,4803,5203,4803,520-
20.09.20193,4603,5403,4603,540-
19.09.20193,3603,4603,3603,460-
18.09.20193,3703,4003,3703,400-
17.09.20193,3503,4403,3503,420-
16.09.20193,3703,4203,3703,420-
13.09.20193,3403,4403,3403,440-
12.09.20193,4303,4303,3803,430-
11.09.20193,4603,4903,4403,440-
10.09.20193,4503,5203,4503,520-
09.09.20193,3803,5403,3803,540-
06.09.20193,4303,5003,4303,440-
05.09.20193,4003,5103,4003,490-
04.09.20193,3903,4603,3903,450-
03.09.20193,4003,4703,4003,450-
02.09.20193,3803,5003,3803,450-
30.08.20193,3903,4503,3903,450-
29.08.20193,4003,4703,4003,470-
28.08.20193,4003,4903,4003,490-
27.08.20193,3903,4603,3903,440-
26.08.20193,3603,4803,3603,480-
23.08.20193,3703,4403,3703,440-
22.08.20193,3703,5003,3503,410-
21.08.20193,3503,4203,3503,420-
20.08.20193,3603,4103,3603,400-
19.08.20193,3403,4303,3403,400-
16.08.20193,3603,4303,3603,430-
15.08.20193,3703,4103,3703,370-
14.08.20193,4303,4303,4003,400-
13.08.20193,4103,4903,4103,430-
12.08.20193,4103,4603,4103,460-
09.08.20193,3603,4503,3603,450-
08.08.20193,3803,4103,3803,410-
07.08.20193,3603,4403,3603,420-
06.08.20193,3403,4503,3403,440-
05.08.20193,3603,4003,3603,390-
02.08.20193,3903,4503,3903,410-
01.08.20193,3903,4603,3903,460-
31.07.20193,3903,4503,3903,440-
30.07.20193,4303,4503,4303,440-
29.07.20193,4603,4703,4603,460-
26.07.20193,4403,4803,4403,480-
25.07.20193,4303,4803,4303,470-
24.07.20193,4303,4903,4303,490-
23.07.20193,4903,4903,4503,480-
22.07.20193,4903,4903,4903,490-
19.07.20193,4903,4903,4903,490-
18.07.20193,4903,4903,4903,490-
17.07.20193,4903,5003,4903,490-
16.07.20193,5003,5003,4903,490-
15.07.20193,4903,5003,4903,490-
12.07.20193,5103,5103,4903,510-
11.07.20193,5603,5703,5503,550-
10.07.20193,5003,5603,5003,510-
09.07.20193,5503,5503,5003,520-
08.07.20193,5103,6103,5103,580-
05.07.20193,4903,6303,4903,630-
04.07.20193,5003,5203,5003,500-
03.07.20193,5103,5103,4403,470-
02.07.20193,4903,5103,4703,480-
01.07.20193,4303,5403,4303,530-
28.06.20193,3903,5403,3903,540-
27.06.20193,3903,4903,3903,480-
26.06.20193,3703,4803,3703,480-
25.06.20193,3403,4403,3403,440-
24.06.20193,3503,4103,3503,400-
21.06.20193,3403,4103,3403,390-
20.06.20193,3203,4003,3203,390-
19.06.20193,3603,4103,3603,390-
18.06.20193,3603,4403,3603,390-
17.06.20193,3403,4203,3403,420-
14.06.20193,3403,4103,3403,410-
13.06.20193,3403,3903,3403,380-
12.06.20193,3603,4003,3603,400-
11.06.20193,4003,4303,3803,390-
07.06.20193,3803,4603,3803,450-
06.06.20193,3103,4503,3103,450-
05.06.20193,3103,4703,3103,440-
04.06.20193,3403,3703,3403,360-
03.06.20193,4303,4303,3503,360-
31.05.20193,3603,4103,3603,390-
30.05.20193,4003,4303,4003,410-
29.05.20193,2703,5003,2703,420-
28.05.20193,3103,3703,3103,370-
27.05.20193,3003,3403,3003,340-
24.05.20193,3503,3803,3503,380-
23.05.20193,3503,4003,3503,370-
22.05.20193,3503,4003,3503,380-
21.05.20193,3303,4003,3303,400-
20.05.20193,3403,3903,3403,390-
17.05.20193,3503,4203,3503,390-
16.05.20193,3903,3903,3003,390-
15.05.20193,3903,4603,3903,410-
14.05.20193,3703,4803,3703,420-
13.05.20193,4303,4703,4203,430-
10.05.20193,5503,5503,4403,440-
09.05.20193,5403,5703,5303,530-
08.05.20193,4903,5903,4903,590-
07.05.20193,5203,5503,5203,550-
06.05.20193,5403,5603,5403,550-
03.05.20193,5403,6103,5403,540-
02.05.20193,5303,6003,5303,590-
30.04.20193,4903,6003,4903,590-
29.04.20193,4503,5803,4503,580-
26.04.20193,4603,5703,4603,490-
25.04.20193,4703,6503,4703,5601
24.04.20193,4403,5903,4403,550-
23.04.20193,5603,6203,5603,620-
18.04.20193,5303,6503,5303,610-
17.04.20193,4103,5503,4103,540-
16.04.20193,4103,4303,4103,430-
15.04.20193,4103,4303,4103,410-
12.04.20193,3503,3903,3503,390-
11.04.20193,2303,4003,2303,400-
10.04.20193,1903,2703,1903,270-
09.04.20193,2203,2603,2203,260-
08.04.20193,2403,2603,2403,260-
05.04.20193,1503,3003,1503,300-
04.04.20193,2803,2803,2103,250-
03.04.20193,2003,2503,2003,210-
02.04.20193,2203,2603,2203,260-
01.04.20193,3903,3903,2703,280-
29.03.20193,2403,2803,2303,270-
28.03.20193,1703,2603,1703,260-
27.03.20193,2203,2603,2203,260-
26.03.20193,2003,2603,2003,260-
25.03.20193,2003,2403,2003,240-
22.03.20193,2103,2703,2103,260-
21.03.20193,2303,2703,2303,260-
20.03.20193,2503,3003,2503,270-
19.03.20193,2903,3603,2903,360300
18.03.20193,1903,3403,1903,340-
15.03.20193,2603,3303,2603,330-
14.03.20193,2303,3003,2303,300-
13.03.20193,2703,3003,2303,230-
12.03.20193,3703,3703,2803,300-
11.03.20193,4203,4203,3403,340-
08.03.20193,4603,4603,2603,360-
07.03.20193,6203,6203,4703,470-
06.03.20193,5403,7503,5403,730-
05.03.20193,5403,6003,5403,600-
04.03.20193,5703,5903,5303,590-
01.03.20193,4703,5303,4703,510-
28.02.20193,5003,5403,5003,500-
27.02.20193,5303,5503,5303,540-
26.02.20193,5403,5603,5203,540-
25.02.20193,5203,5503,5103,530-
22.02.20193,6103,6403,5103,510-
21.02.20193,5403,6503,5403,630-
20.02.20193,5303,5303,4703,490-
19.02.20193,4103,5903,4103,480-
18.02.20193,4003,5303,4003,530-
15.02.20193,4703,5103,4703,510-
14.02.20193,4203,5503,4203,550-
13.02.20193,4003,5103,4003,480-
12.02.20193,5003,5003,4303,430-
11.02.20193,5403,5403,4003,400-
08.02.20193,5203,6303,5203,610-
07.02.20193,6003,6003,5403,540-
06.02.20193,6403,6403,6003,6101.000
05.02.20193,4903,5703,4903,570-
04.02.20193,4603,5503,4603,540-
01.02.20193,5203,5903,5203,530-
31.01.20193,5403,5403,5303,530-
30.01.20193,5303,6003,4303,520-
29.01.20193,5103,5103,4003,410-
28.01.20193,2903,4003,2903,390-
25.01.20193,3703,3703,3503,370-
24.01.20193,3003,4103,3003,370-
23.01.20193,4403,4403,3603,380-
22.01.20193,3603,4403,3603,440-
21.01.20193,3603,3803,3603,370-
18.01.20193,1203,4103,1203,350-
17.01.20193,0703,1903,0703,190-
16.01.20193,0903,1703,0903,130-
15.01.20193,0503,1403,0503,120-
14.01.20193,0903,1403,0903,120-
11.01.20192,9103,1202,9103,120-
10.01.20192,9902,9902,9602,980-
09.01.20192,9503,0202,9503,000-
08.01.20193,0403,0403,0003,030-
07.01.20193,0203,0903,0203,060-
04.01.20192,8903,0902,8903,090-
03.01.20192,8802,9702,8802,970-
02.01.20192,9402,9702,9202,960-
28.12.20182,9402,9602,9402,940-
27.12.20183,0003,0002,9002,940-
21.12.20182,9202,9902,9202,980-
20.12.20183,2003,2003,0403,040-
19.12.20183,2103,2803,1903,200-
18.12.20183,3403,3403,2403,240-
17.12.20183,3503,3903,3103,330-
14.12.20183,4003,4503,3803,380-
13.12.20183,4303,4703,3703,370-
12.12.20183,4103,4603,3203,460-
11.12.20183,4103,4103,2703,310-
10.12.20183,4903,4903,4003,400-
07.12.20183,3403,4403,3403,440-
06.12.20183,4403,5403,4403,500-
05.12.20183,6003,6003,4903,530-
04.12.20183,7003,7003,5003,500-
03.12.20183,7003,7003,6603,670-
30.11.20183,6803,7703,6803,760-
29.11.20183,7203,7803,7203,780-
28.11.20183,7903,7903,7603,760-
27.11.20183,7803,8703,7803,860-
26.11.20183,7603,8903,7603,890-
23.11.20183,7603,8303,7603,820-
22.11.20183,7803,8603,7803,860-
21.11.20183,7903,8903,7903,820-
20.11.20183,8303,9203,8303,910-
19.11.20183,7703,8903,7703,890-
16.11.20183,7903,8603,7903,840-
15.11.20183,7803,8603,7803,860-
14.11.20183,7903,8503,7903,840-
13.11.20183,7703,8503,7703,820-
12.11.20183,7303,8803,7303,850-
09.11.20183,7603,8503,7603,850-
08.11.20183,8303,8903,7903,890-
07.11.20183,7903,8103,7803,800-
06.11.20183,8203,8203,7903,800-
05.11.20183,8003,8603,8003,840-
02.11.20183,6803,8403,6803,810-
01.11.20183,6703,7603,6703,740-
31.10.20183,6503,7203,6503,720-
30.10.20183,7303,7303,7203,720-
29.10.20183,6403,7603,6403,730-
26.10.20183,5003,5903,5003,590-
25.10.20183,4903,5803,4903,580-
24.10.20183,5303,5603,5303,550-
23.10.20183,5303,5903,5303,570-
22.10.20183,5003,7003,5003,660-
19.10.20183,4803,6003,4803,600-
18.10.20183,4903,5903,4903,580-
17.10.20183,5103,5803,5103,550-
16.10.20183,5603,5703,5303,530-
15.10.20183,5803,6403,5503,550-
12.10.20183,5803,5803,5503,580-
11.10.20183,6103,6303,5103,510-
10.10.20183,7303,7403,6803,740-
09.10.20183,7503,7603,7303,730-
08.10.20183,8503,9903,8503,850-
05.10.20183,9204,0003,9203,990-
04.10.20183,9603,9903,9603,990-
02.10.20183,9603,9603,8103,810-
01.10.20184,0204,0303,9303,940-
28.09.20183,9503,9503,8403,840-
27.09.20184,0404,0403,8903,940-
26.09.20184,0004,1204,0004,120-
25.09.20183,7903,9503,7903,950-
24.09.20183,8703,8703,8403,840-
21.09.20183,7603,8703,7603,850-
20.09.20183,7503,8603,7503,850-
19.09.20183,6903,8703,6903,840-
18.09.20183,8203,8203,7503,810-
17.09.20183,8203,8203,7803,820-
14.09.20183,6903,8203,6903,820-
13.09.20183,7203,8303,7203,830-
12.09.20183,7003,7703,7003,770-
11.09.20183,7103,7903,7103,790-
10.09.20183,7103,7603,7103,750-
07.09.20183,8603,9403,7803,780-
06.09.20183,8303,9303,8303,930-
05.09.20183,8204,0203,8203,850-
04.09.20183,7603,8903,7603,8901.500
03.09.20183,6703,7803,6703,770-
31.08.20183,7703,7703,6603,660-
30.08.20183,6303,7403,6303,740-
29.08.20183,5303,7203,5303,700-
28.08.20183,5903,6103,5703,610-
27.08.20183,6003,6303,6003,610-
24.08.20183,5403,6403,5403,620-
23.08.20183,4803,6903,4803,550-
22.08.20183,5503,5503,4503,550-
21.08.20183,6003,6103,5403,540-
20.08.20183,6203,6703,5003,560-
17.08.20183,6603,6803,6603,670-
16.08.20183,7003,7503,6703,690-
15.08.20183,6903,7503,6903,740500
14.08.20183,6603,7403,6603,730-
13.08.20183,6503,7503,6503,750-
10.08.20183,6703,7103,6703,710-
09.08.20183,6203,7003,6203,700-
08.08.20183,6303,6903,6303,690-
07.08.20183,6403,7003,6403,670-
06.08.20183,6303,7003,6303,670-
03.08.20183,5903,7003,5903,700-
02.08.20183,6203,6703,6203,670-
01.08.20183,6503,7003,6503,660-
31.07.20183,6403,7203,6403,700-
30.07.20183,6203,7103,6203,710-
27.07.20183,6703,7003,6603,670-
26.07.20183,6303,7003,6303,690-
25.07.20183,5903,7003,5903,700-
24.07.20183,5603,6703,5603,660-
23.07.20183,5503,6203,5503,620-
20.07.20183,5803,6303,5803,620-
19.07.20183,4003,6403,4003,630-
18.07.20183,3803,5203,3803,520-
17.07.20183,4203,4303,4103,430-
16.07.20183,4203,4703,4203,450-
13.07.20183,3903,4903,3903,460-
12.07.20183,3503,4403,3503,440-
11.07.20183,4103,4403,3803,440-
10.07.20183,4303,4803,4303,44020
09.07.20183,5403,5403,4103,420-
06.07.20183,4003,4903,4003,480-
05.07.20183,3603,4603,3603,440-
04.07.20183,2103,3403,2103,340-
03.07.20183,2303,2803,2303,280-
02.07.20183,3303,3303,2403,250-
29.06.20183,1903,3003,1903,300-
28.06.20183,2003,3403,2003,220-
27.06.20183,3003,3003,1303,260-
26.06.20183,2903,3203,2603,310-
25.06.20183,4503,4703,3103,310-
22.06.20183,5303,5303,4803,500-
21.06.20183,5903,6103,4603,480-
20.06.20183,5303,6403,5303,620-
19.06.20183,7103,7103,5203,520-
18.06.20183,6903,7503,6903,740-
15.06.20183,7303,7803,7203,720-
14.06.20183,6503,7703,6503,730-
13.06.20183,7403,7403,6903,690-
12.06.20183,7603,7803,6903,690-
11.06.20183,7803,8003,7703,780-
08.06.20183,8203,8203,7703,770-
07.06.20183,8503,8603,8003,80055
06.06.20183,8103,8103,7003,740-
05.06.20183,7003,7503,7003,700-
04.06.20183,5303,7303,5303,730-
01.06.20183,6303,6403,5503,580-
31.05.20183,6203,6903,6003,690-
30.05.20183,6803,6803,5903,640-
29.05.20183,7903,7903,6803,700-
28.05.20183,5503,7903,5503,790-
25.05.20183,3703,4803,3703,480-
24.05.20183,3003,3803,3003,340-
23.05.20183,3503,3603,3303,340-
22.05.20183,2803,3603,2803,340-
18.05.20183,2903,3903,2903,350-
17.05.20183,2003,3203,2003,310-
16.05.20183,2403,2403,2403,240-
15.05.20183,3703,3703,3703,370-
14.05.20183,4703,4703,4703,4705
11.05.20183,4703,4703,4703,470-
10.05.20183,4003,4003,4003,400-
09.05.20183,5603,5603,5603,560-
08.05.20183,3003,4903,3003,490-
07.05.20183,2803,2803,2803,280-
04.05.20183,2603,2603,2603,260-
03.05.20183,3003,3003,3003,300-
02.05.20183,2603,2603,2603,260-
30.04.20183,2503,2503,2503,250-
27.04.20183,2503,2503,2503,250-
26.04.20183,2703,2703,2703,270-
25.04.20183,3003,3003,3003,300-
24.04.20183,2903,2903,2903,290-
23.04.20183,3903,3903,3903,390-
20.04.20183,3503,5303,3503,5301.500
19.04.20183,3703,3703,3703,370-
18.04.20183,3603,4203,3603,420-
17.04.20183,4103,4103,4103,410-
16.04.20183,3903,3903,3903,390-
13.04.20183,3503,3503,3503,350-
12.04.20183,3703,3703,3703,370-
11.04.20183,5403,5403,5403,540-
10.04.20183,5303,5303,5303,530-
09.04.20183,5303,5303,5303,530-
06.04.20183,5203,5203,5203,520-
05.04.20183,5803,5803,5803,580-
04.04.20183,6903,6903,6003,600150
03.04.20183,6803,6803,6803,680-
29.03.20183,7403,7403,7403,740-
28.03.20183,8003,8003,8003,800-
27.03.20183,7903,7903,7903,790-
26.03.20183,8503,8503,8503,850-
23.03.20183,8003,8003,8003,800-
22.03.20183,9803,9803,9803,980-
21.03.20183,7703,7703,7703,770-
20.03.20183,8303,8303,8303,830-
19.03.20183,7303,7303,7303,730-
16.03.20183,8103,8103,8003,800250
15.03.20183,8603,8603,8603,860-
14.03.20183,8703,8703,8703,870-
13.03.20183,9003,9003,9003,900-
12.03.20183,8803,8803,8803,880-
09.03.20183,7803,7803,7803,780-
08.03.20183,9003,9003,9003,900-
07.03.20183,8903,8903,8903,890-
06.03.20183,6303,6303,6303,630-
05.03.20183,8303,8303,8303,830-
02.03.20183,9503,9503,9503,950-
01.03.20183,9203,9203,9203,920-
28.02.20184,0504,0504,0504,050-
27.02.20184,0204,0204,0204,020-
26.02.20183,9603,9603,9603,960-
23.02.20183,9903,9903,9903,990-
22.02.20184,1704,1704,1704,170-
21.02.20184,1404,1404,1404,140-
20.02.20184,2204,2204,2204,220-
19.02.20184,2304,2304,2304,230-
16.02.20184,1704,1704,1704,170-
15.02.20184,2004,2004,2004,200-
14.02.20183,9103,9103,9103,910-
13.02.20183,9403,9403,9403,940-
12.02.20183,9003,9003,9003,900-
09.02.20183,9203,9203,9203,920-
08.02.20184,0104,0104,0104,010-
07.02.20184,1304,1304,1304,130-
06.02.20184,0404,0404,0404,040-
05.02.20184,2604,2604,2604,260-
02.02.20184,2904,2904,2904,290-
01.02.20184,2604,2604,2604,260-
31.01.20184,2504,2504,2504,250-
30.01.20184,3104,3104,3104,310-
29.01.20184,3204,3204,3204,320-
26.01.20184,3504,3504,3504,350-
25.01.20184,3004,3004,3004,300-
24.01.20184,3204,3204,3204,320-
23.01.20184,4004,4004,4004,400-
22.01.20184,2904,2904,2904,290-
19.01.20184,3504,3504,3504,350-
18.01.20184,4304,4304,4304,430-
17.01.20184,6604,6604,6604,660-
16.01.20184,7404,7404,7404,740-
15.01.20184,7504,7504,7504,750-
12.01.20184,7304,7304,7304,730-
11.01.20184,7504,7504,7504,750-
10.01.20184,7104,7104,7104,710-
09.01.20184,7104,7104,7104,710-
08.01.20184,7604,7604,7604,760-
05.01.20184,8404,8404,8404,840-
04.01.20184,7404,7404,7404,740-
03.01.20184,6704,6704,6704,670-
02.01.20184,5604,5604,5604,560-
29.12.20174,4674,4674,4674,467-
28.12.20174,4504,4504,4504,450-
27.12.20174,4474,4474,4474,447-
22.12.20174,5544,5544,5544,554-
21.12.20174,4684,4684,4684,468-
20.12.20174,3654,3654,3654,365-
19.12.20174,3624,3624,3624,362-
18.12.20174,3394,3394,3394,339-
15.12.20174,3374,3374,3374,337-
14.12.20174,4354,4354,4354,435-
13.12.20174,3684,3684,3684,368-
12.12.20174,4254,4254,4254,425-
11.12.20174,3984,3984,3984,398-
08.12.20174,3754,3754,3754,375-
07.12.20174,4574,4574,4574,457-
06.12.20174,4824,4824,4824,482-
05.12.20174,4644,4644,4644,464-
04.12.20174,3204,3204,3204,320-
01.12.20174,5944,5944,5944,594-
30.11.20174,6204,6204,6204,620-
29.11.20174,5454,5454,5454,545-
28.11.20174,5094,5094,5094,509-
27.11.20174,5604,5604,5604,560-
24.11.20174,6514,6514,6514,651-
23.11.20174,5514,5514,5514,551-
22.11.20174,6144,6144,6144,614-
21.11.20174,6144,6144,6144,614-
20.11.20174,5124,5124,5124,512-
17.11.20174,5674,5674,5674,567-
16.11.20174,6524,6524,6524,652-
15.11.20174,3184,4764,3184,476350
14.11.20174,3424,3424,3424,342-
13.11.20174,3214,3214,3214,321-
10.11.20174,4604,4604,4604,460-
09.11.20174,6044,6044,6044,604-
08.11.20174,6674,6674,6674,667-
07.11.20174,6454,6454,6454,645-
06.11.20174,9224,9224,9224,92250
03.11.20174,7514,7514,7514,751-
02.11.20174,7374,7374,7374,737-
01.11.20174,7954,7954,7954,795-
31.10.20174,8604,8604,8604,860-
30.10.20174,8854,8854,8854,885-
27.10.20174,8304,8304,8304,830-
26.10.20174,7834,7834,7834,783-
25.10.20174,8594,8594,8594,859-
24.10.20174,7944,7944,7944,794-
23.10.20174,7514,7514,7514,751-
20.10.20174,8104,8104,8104,810-
19.10.20174,9004,9004,9004,900-
18.10.20174,9564,9564,9564,956-
17.10.20174,5454,5454,5454,545-
16.10.20174,4964,6604,4964,6602.500
13.10.20174,5264,5264,5264,526-
12.10.20174,3104,3104,3104,310-
11.10.20174,5254,5254,5254,525-
10.10.20174,6134,6134,6134,613-
09.10.20174,4864,4864,4864,486-
06.10.20174,4504,4504,4504,450-
05.10.20174,4904,4904,4804,48020
04.10.20174,4514,4514,4514,451-
03.10.20174,5054,5054,5054,505-
02.10.20174,6804,6804,6804,680-
29.09.20174,7004,7004,7004,700-
28.09.20174,7004,7004,7004,700-
27.09.20174,7004,7004,7004,700-
26.09.20174,7604,7604,7604,760-
25.09.20174,7004,7004,7004,700-
22.09.20174,7614,7614,7614,761-
21.09.20174,7024,7024,7024,702-
20.09.20174,7154,7154,7154,715-
19.09.20174,7884,7884,7884,788-
18.09.20174,7234,7234,7234,723-
15.09.20174,7704,7704,7704,770-
14.09.20174,7734,7734,7734,773-
13.09.20174,7414,7414,7414,741-
12.09.20174,7054,7054,7054,705-
11.09.20174,7824,7824,7824,782-
08.09.20174,7784,7784,7784,778-
07.09.20174,7624,7624,7624,762-
06.09.20174,8594,8594,8594,859-
05.09.20174,8994,8994,8994,899-
04.09.20174,9464,9464,9464,946-
01.09.20174,8284,8284,8284,828-
31.08.20174,6424,6424,6424,642-
30.08.20174,7344,7344,7344,734-
29.08.20174,8544,8544,8544,854-
28.08.20174,6004,6004,6004,600-
25.08.20174,9074,9074,9074,907-
24.08.20175,0115,0115,0115,011-
23.08.20175,5355,5355,5355,535-
22.08.20175,6805,6805,6805,680-
21.08.20175,4805,4805,4805,480-
18.08.20175,4895,4895,4895,489-
17.08.20175,4965,4965,4965,496-
16.08.20175,4495,4495,4495,449-
15.08.20175,5465,5465,5465,546-
14.08.20175,4145,4145,4145,414-
11.08.20175,4345,4345,4345,434-
10.08.20175,5865,7685,5865,7682
09.08.20175,6195,6195,6195,619-
08.08.20175,6055,6055,6055,605-
07.08.20175,5935,5935,5935,593-
04.08.20175,6995,6995,6995,699-
03.08.20175,8055,8055,8055,805-
02.08.20175,4765,4765,4765,476-
01.08.20175,4955,4955,4955,495-
31.07.20175,4155,4155,4155,415-
28.07.20175,5185,5185,5185,518-
27.07.20175,5985,5985,5985,598-
26.07.20175,6235,6235,6235,623-
25.07.20175,6975,6975,6975,697-
24.07.20175,6245,6245,6245,624-
21.07.20175,6375,6375,6375,637-
20.07.20175,7205,7205,7205,720-
19.07.20175,7625,7625,7625,762-
18.07.20175,8305,8305,8305,830-
17.07.20175,8505,8505,8505,850-
14.07.20175,8475,8475,8475,847-
13.07.20175,8355,8355,8355,835-
12.07.20175,8405,8405,8405,840-
11.07.20175,8235,8235,8235,823-
10.07.20175,8455,8455,8455,845-
07.07.20175,8255,8255,8255,825-
06.07.20175,8705,8705,8705,870-
05.07.20175,8305,8305,8305,830-
04.07.20175,8015,8015,8015,801-
03.07.20175,8015,8015,8015,801-
30.06.20175,9455,9455,9455,945-
29.06.20175,9845,9845,9845,984-
28.06.20175,9735,9735,9735,973-
27.06.20176,0466,0466,0466,046-
26.06.20175,9855,9855,9855,985-
23.06.20176,0406,0406,0406,040-
22.06.20176,0516,0516,0516,051-
21.06.20175,8755,8755,8755,875-
20.06.20175,8605,8605,8605,860-
19.06.20175,9105,9105,9105,910-
16.06.20175,8675,8675,8675,867-
15.06.20175,8935,8935,8935,893-
14.06.20175,9495,9495,9495,949-
13.06.20175,8245,8245,8245,824-
12.06.20175,8955,8955,8955,895-
09.06.20175,8705,8705,8705,870-
08.06.20175,8305,8305,8305,830-
07.06.20175,8605,8605,8605,860-
06.06.20176,0206,0206,0206,020-
05.06.20176,0006,0006,0006,000-
02.06.20175,9255,9255,9255,925-
01.06.20175,8166,1055,8166,105100
31.05.20175,6575,6575,6575,657-
30.05.20175,7075,7075,7075,707-
29.05.20175,8185,8185,8185,818-
26.05.20175,7875,7875,7875,787-
25.05.20175,7665,7665,7665,766-
24.05.20175,6965,6965,6965,696-
23.05.20175,6705,6705,6705,670-
22.05.20175,6045,6045,6045,604-
19.05.20175,5065,5065,5065,506-
18.05.20175,6655,6655,6655,665-
17.05.20175,6755,6755,6755,675-
16.05.20175,6245,6245,6245,624-
15.05.20175,5695,5695,5695,569-
12.05.20175,5305,5305,5305,530-
11.05.20175,5205,5205,5205,520-
10.05.20175,5735,5735,5735,573-
09.05.20175,6365,6365,6365,636-
08.05.20175,3595,3595,3595,359-
05.05.20175,2215,2215,2215,221-
04.05.20175,1665,1665,1665,166-
03.05.20175,0585,0585,0585,058-
02.05.20175,2155,2155,2155,215-
28.04.20175,2155,2155,2155,215-
27.04.20175,1525,1525,1525,152-
26.04.20175,0965,0965,0965,096-
25.04.20175,1105,1105,1105,110-
24.04.20175,0745,0745,0745,074-
21.04.20175,0615,0615,0615,061-
20.04.20175,0825,0825,0825,082-
19.04.20175,1555,1555,1555,155-
18.04.20175,2095,2095,2095,209-
13.04.20175,1545,1545,1545,154-
12.04.20175,1665,1665,1665,166-
11.04.20175,1955,1955,1955,195-
10.04.20175,1775,1775,1775,177-
07.04.20175,1915,1915,1915,191-
06.04.20175,2155,2155,2155,215-
05.04.20175,1635,1635,1635,163-
04.04.20175,2035,2035,2035,203-
03.04.20175,1955,1955,1955,195-
31.03.20175,2155,2155,2155,215-
30.03.20175,2755,2755,2755,275-
29.03.20175,2415,2415,2415,241-
28.03.20175,2515,2515,2515,251-
27.03.20175,2515,2515,2515,251-
24.03.20175,2015,2015,2015,201-
23.03.20175,1235,1235,1235,123-
22.03.20175,2035,2035,2035,203-
21.03.20175,1515,1515,1515,151-
20.03.20175,1345,1345,1345,134-
17.03.20175,1055,1055,1055,105-
16.03.20175,1005,1005,1005,100-
15.03.20175,1055,1055,1055,105-
14.03.20175,1005,1005,1005,100-
13.03.20175,1005,1005,1005,100-
10.03.20175,1055,1055,1055,105-
09.03.20175,1535,1535,1535,153-
08.03.20175,1575,1575,1575,157-
07.03.20175,1245,1245,1245,124-
06.03.20175,1455,1455,1455,145-
03.03.20175,1665,1665,1665,166-
02.03.20175,1735,1735,1735,173-
01.03.20174,9974,9974,9974,997-
28.02.20175,1315,1315,1315,131-
27.02.20175,1545,1545,1545,154-
24.02.20175,1685,1685,0505,050650
23.02.20175,1175,1175,1175,117-
22.02.20175,1735,1995,1735,199580
21.02.20175,1985,1985,1985,198-
20.02.20175,3505,3505,3505,350-
17.02.20175,3205,3205,3205,320-
16.02.20175,2505,2505,2505,250-
15.02.20175,2565,2565,2505,2502.080
14.02.20175,1235,1235,1235,123-
13.02.20175,0045,0045,0045,004-
10.02.20174,8444,8444,8444,844-
09.02.20174,8254,8254,8254,825-
08.02.20174,8394,8394,8394,839-
07.02.20174,9124,9124,9124,912-
06.02.20174,9514,9514,9514,951-
03.02.20174,9194,9194,9194,919-
02.02.20174,9284,9284,9284,928-
01.02.20174,8864,8864,8864,886-
31.01.20174,8614,8614,8614,861-
30.01.20174,8614,8614,8614,861-
27.01.20174,9174,9174,9174,917-
26.01.20174,9094,9094,9094,909-
25.01.20174,8314,8314,8314,831-
24.01.20174,8234,8234,8234,823-
23.01.20174,9514,9514,9514,951-
20.01.20175,0265,0265,0265,026-
19.01.20175,0905,0905,0885,088300
18.01.20175,0915,0915,0915,091-
17.01.20175,2065,2065,2065,206-
16.01.20175,1705,1705,1705,170-
13.01.20175,0685,0685,0685,068-
12.01.20175,0665,0665,0665,066-
11.01.20175,2115,2115,2115,211-
10.01.20175,3035,3035,3035,303-
09.01.20175,1795,1795,1795,179-
06.01.20175,2115,2115,2115,211-
05.01.20175,3235,3235,3235,323-
04.01.20175,4055,4055,4055,405-
03.01.20175,3455,3455,3455,345-
02.01.20175,3865,3865,3865,386-
30.12.20165,2965,2965,2965,296-
29.12.20165,2895,2895,2895,289-
28.12.20165,2245,2245,2245,224-
27.12.20165,3705,3705,3705,370-
23.12.20165,3675,3675,3675,367-
22.12.20165,4635,4635,4635,463-
21.12.20165,2095,2095,2095,209-
20.12.20165,3815,3815,3815,381-
19.12.20165,3415,3415,3415,341-
16.12.20165,2415,2415,2415,241-
15.12.20165,2015,2015,2015,201-
14.12.20165,1635,1635,1635,163-
13.12.20165,0915,0915,0915,091-
12.12.20165,0515,0515,0515,051-
09.12.20164,9254,9254,9254,925-
08.12.20164,8974,8974,8974,897-
07.12.20164,8324,8324,8324,832-
06.12.20164,9014,9014,8374,837500
05.12.20164,8004,8004,8004,800-
02.12.20164,8714,8714,8714,871-
01.12.20164,8884,8884,8884,888-
30.11.20164,7824,7824,7824,782-
29.11.20164,8534,8534,8534,853-
28.11.20164,8374,8374,8374,837-
25.11.20164,8814,8814,8814,881-
24.11.20164,8144,8144,8144,814-
23.11.20164,8824,8824,8824,882-
22.11.20164,8344,8344,8344,834-
21.11.20164,7734,7734,7734,773-
18.11.20164,7524,7524,7524,752-
17.11.20164,5514,5514,5514,551-
16.11.20164,4024,4024,4024,402-
15.11.20164,3034,3034,3034,303-
14.11.20164,3414,3414,3414,341-
11.11.20164,3714,3714,3714,371-
10.11.20164,3854,3854,3854,385-
09.11.20164,3024,3024,3024,302-
08.11.20164,2634,2634,2634,263-
07.11.20164,2404,2404,2404,240-
04.11.20164,2094,2094,2094,209-
03.11.20164,2304,3694,2304,36910
02.11.20164,3214,3214,3214,321-
01.11.20164,3674,3674,3674,367-
31.10.20164,3814,3814,3814,381-
28.10.20164,3124,3124,3124,312-
27.10.20164,3154,3154,3154,315-
26.10.20164,2744,2744,2744,274-
25.10.20164,2594,2594,2594,259-
24.10.20164,2024,2024,2024,202-
21.10.20164,1824,1824,1824,182-
20.10.20164,1844,1844,1844,184-
19.10.20164,1864,1864,1864,186-
18.10.20164,2274,2274,2274,227-
17.10.20164,2514,2514,2514,251-
14.10.20164,2114,2114,2114,211-
13.10.20164,1944,1944,1944,194-
12.10.20164,2404,2404,2404,240-
11.10.20164,2874,2874,2874,287-
10.10.20164,2974,2974,2974,297-
07.10.20164,2174,2174,2174,217-
06.10.20164,2004,2004,2004,200-
05.10.20164,1824,1824,1824,182-
04.10.20164,1954,1954,1954,195-
03.10.20164,1124,1124,1124,112-
30.09.20164,1504,1504,1504,150-
29.09.20164,1184,1184,1184,118-
28.09.20164,1184,1184,1184,118-
27.09.20164,2234,2234,2234,223-
26.09.20164,1594,1594,1594,159-
23.09.20164,1044,1044,1044,104-
22.09.20164,0524,0524,0524,052-
21.09.20164,1144,1144,1144,114-
20.09.20164,0604,0604,0604,060-
19.09.20164,1174,1904,1174,19050
16.09.20164,1894,1894,1894,189-
15.09.20164,2034,2034,2034,203-
14.09.20164,2554,2554,2554,255-
13.09.20164,2174,2174,2174,217-
12.09.20164,2284,2284,2284,228-
09.09.20164,2254,2254,2254,225-
08.09.20164,2324,2324,2324,232-
07.09.20164,2304,2304,2304,230-
06.09.20164,2254,2254,2254,225-
05.09.20164,1994,1994,1994,199-
02.09.20164,1894,1894,1894,189-
01.09.20164,1904,1904,1904,190-
31.08.20164,1534,1534,1534,153-
30.08.20164,1124,1124,1124,112-
29.08.20164,0904,0904,0904,090-
26.08.20164,1104,1104,1104,110-
25.08.20164,0104,0104,0104,010-
24.08.20163,9523,9523,9523,952-
23.08.20164,0204,0204,0204,020-
22.08.20163,9903,9903,9903,990-
19.08.20163,9513,9513,9513,951-
18.08.20163,9473,9473,9473,947-
17.08.20163,9763,9763,9763,976-
16.08.20163,9353,9353,9353,935-
15.08.20163,9343,9343,9343,934-
12.08.20163,9333,9333,9333,933-
11.08.20163,8503,8503,8503,850-
10.08.20163,7843,7843,7843,784-
09.08.20163,7673,7673,7673,767-
08.08.20163,7943,7943,7943,794-
05.08.20163,7493,7493,7493,749-
04.08.20163,7503,7503,7503,750-
03.08.20163,7503,7503,7503,750-
02.08.20163,8273,8273,8273,827-
01.08.20163,7603,7603,7603,760-
29.07.20163,7943,7943,7943,794-
28.07.20163,7623,7623,7623,762-
27.07.20163,7413,7413,7413,741-
26.07.20163,8123,8123,8123,812-
25.07.20163,8053,8053,8053,805-
22.07.20163,8203,8203,8203,820-
21.07.20163,7903,7903,7903,790-
20.07.20163,8303,8303,8303,830-
19.07.20163,7853,7853,7853,785-
18.07.20163,8403,8403,8403,840-
15.07.20163,7603,7603,7603,760-
14.07.20163,8303,8303,8303,830-
13.07.20163,8413,8413,8413,841-
12.07.20163,8313,8313,8313,831-
11.07.20163,8873,8873,8873,887-
08.07.20163,8853,8853,8853,885-
07.07.20163,8253,8253,8253,825-
06.07.20163,8753,8753,8753,875-
05.07.20163,9063,9063,9063,906-
04.07.20163,9013,9013,9013,901-
01.07.20163,8123,8123,8123,812-
30.06.20163,8453,8453,8453,845-
29.06.20163,8213,8213,8213,821-
28.06.20163,7973,7973,7973,797-
27.06.20163,7913,7913,7913,791-
24.06.20163,6513,6513,6513,651-
23.06.20163,7703,7703,7703,770-
22.06.20163,7213,7213,7213,721-
21.06.20163,7383,7383,7383,738-
20.06.20163,8003,8003,8003,800-
17.06.20163,6523,6523,6523,652-
16.06.20163,7003,7003,7003,700-
15.06.20163,6413,6413,6413,641-
14.06.20163,6603,6603,6603,660-
13.06.20163,7653,7653,7653,765-
10.06.20163,8913,8913,8913,891-
09.06.20163,9403,9403,9403,940-
08.06.20163,9003,9003,9003,900-
07.06.20164,0414,0414,0414,041-
06.06.20163,9903,9903,9903,990-
03.06.20164,0404,0404,0404,040-
02.06.20163,8813,8813,8813,881-
01.06.20163,9503,9503,9503,950-
31.05.20163,8493,8493,8493,849-
30.05.20163,8543,8543,8543,854-
27.05.20163,9883,9883,9883,988-
26.05.20164,0704,0704,0704,070-
25.05.20164,1024,1024,1024,102-
24.05.20163,9403,9403,9403,940-
23.05.20163,9863,9863,9863,986-
20.05.20164,0074,0074,0074,007-
19.05.20164,0364,0364,0364,036-
18.05.20164,0154,0154,0154,015-
17.05.20163,9953,9953,9953,995-
16.05.20163,9773,9773,9773,977-
13.05.20163,7523,7523,7523,752-
12.05.20163,7283,7283,7283,728-
11.05.20163,7503,7503,7503,750-
10.05.20163,7453,7453,7453,745-
09.05.20163,7753,7753,7753,775-
06.05.20163,7903,7903,7903,790-
05.05.20163,7453,7453,7453,745-
04.05.20163,7803,7803,7803,780-
03.05.20163,8253,8253,8253,825-
02.05.20163,8103,8103,8103,810-
29.04.20163,8213,8213,8213,821-
28.04.20163,8403,8403,8403,840-
27.04.20163,8173,8173,8173,817-
26.04.20163,7953,7953,7953,795-
25.04.20163,7843,7843,7843,784-
22.04.20163,8903,8903,8903,890-
21.04.20163,7913,7913,7913,791-
20.04.20163,7073,7073,7073,707-
19.04.20163,7963,7963,7963,796-
18.04.20163,7353,7353,7353,735-
15.04.20163,9043,9043,9043,904-
14.04.20163,9293,9293,9293,929-
13.04.20164,1704,1704,1704,170-
12.04.20164,1284,1284,1284,128-
11.04.20164,1294,1294,1294,129-
08.04.20164,0904,0904,0904,090-
07.04.20164,1104,1104,1104,110-
06.04.20164,0834,0834,0834,083-
05.04.20164,0674,0674,0674,067-
04.04.20164,0884,0884,0884,088-
01.04.20164,0574,0574,0574,057-
31.03.20164,0794,0794,0794,079-
30.03.20164,0804,0804,0804,080-
29.03.20164,0904,0904,0904,090-
24.03.20164,0804,0804,0804,080-
23.03.20164,1624,1624,1624,162-
22.03.20164,0884,0884,0884,088-
21.03.20163,9904,0003,9904,0003.500
18.03.20164,0374,0374,0374,037-
17.03.20164,0484,0484,0484,048-
16.03.20164,0324,0324,0324,032-
15.03.20164,0414,0414,0414,041-
14.03.20164,0344,0344,0344,034-
11.03.20164,1174,1174,1174,117-
10.03.20164,1104,1104,1104,110-
09.03.20164,0784,0784,0784,078-
08.03.20164,0914,0914,0914,091-
07.03.20164,0914,0914,0914,091-
04.03.20164,1404,1404,1404,140-
03.03.20164,1414,1414,1414,141-
02.03.20164,1274,1274,1274,127-
01.03.20164,2264,2264,2264,226-
29.02.20163,9823,9823,9823,982-
26.02.20164,1374,1374,1374,137-
25.02.20164,1154,1154,1154,115-
24.02.20164,0794,0794,0794,079-
23.02.20164,1214,1214,1214,121-
22.02.20164,1204,1204,1204,120-
19.02.20164,1264,1264,1264,126-
18.02.20164,1404,1404,0844,08486
17.02.20164,0904,0904,0904,090-
16.02.20164,1454,1454,1454,145-
15.02.20163,9913,9913,9913,991-
12.02.20163,9843,9843,9843,984-
11.02.20164,1304,1304,1304,130-
10.02.20163,9453,9453,9453,945-
09.02.20164,0994,0994,0994,099-
08.02.20164,1504,1504,1504,150-
05.02.20164,1974,1974,1974,197-
04.02.20164,2054,2054,2054,205-
03.02.20164,2274,2274,2274,227-
02.02.20164,3204,3204,3204,320-
01.02.20164,3384,3384,3384,338-
29.01.20164,3714,3714,3714,371-
28.01.20164,3404,3404,3404,340-
27.01.20164,3404,3404,3404,340-
26.01.20164,3164,3164,3164,316-
25.01.20164,3494,3494,3494,349-
22.01.20164,1734,1734,1734,173-
21.01.20164,2144,2144,2144,214-
20.01.20164,2204,2204,2204,220-
19.01.20164,2344,2344,2344,234-
18.01.20164,1994,1994,1994,199-
15.01.20164,3984,3984,3984,398-
14.01.20164,4464,4464,4464,446-
13.01.20164,4274,4274,4274,427-
12.01.20164,1744,1744,1744,174-
11.01.20164,1204,1204,1204,120-
08.01.20164,1384,1384,1384,138-
07.01.20164,1504,1504,1504,150-
06.01.20164,2074,2074,2074,207-
05.01.20164,2414,2414,2414,241-
04.01.20164,2284,2284,2284,228-
30.12.20154,2904,2904,2904,290-
29.12.20154,2504,2504,2504,250-
28.12.20154,2414,2414,2414,241-
23.12.20154,1894,1894,1894,189-
22.12.20154,2384,2384,2384,238-
21.12.20154,1744,1744,1744,174-
18.12.20154,1574,1574,1574,157-
17.12.20154,1584,1584,1584,158-
16.12.20154,1494,1494,1494,149-
15.12.20154,1424,1424,1424,142-
14.12.20154,1284,1284,1284,128-
11.12.20154,1404,1404,1404,140-
10.12.20154,1904,1904,1904,190-
09.12.20154,2394,2394,2394,239-
08.12.20154,2954,2954,2954,295-
07.12.20154,2284,2284,2284,228-
04.12.20154,2914,2914,2914,291-
03.12.20154,3714,3714,3714,371-
02.12.20154,3494,3494,3494,349-
01.12.20154,3874,3874,3874,387-
30.11.20154,4404,4404,4404,440-
27.11.20154,4564,4564,4564,456-
26.11.20154,4904,4904,4904,490-
25.11.20154,3714,3714,3714,371-
24.11.20154,3924,3924,3924,392-
23.11.20154,4004,4004,4004,400-
20.11.20154,3154,4504,3154,450500
19.11.20154,4904,4904,4904,490-
18.11.20154,3794,3794,3794,379-
17.11.20154,3414,3414,3414,341-
16.11.20154,3204,3204,3204,320-
13.11.20154,3214,3214,3214,321-
12.11.20154,2464,2464,2464,246-
11.11.20154,2604,2604,2604,260-
10.11.20154,3254,3254,3254,325-
09.11.20154,3694,3694,3694,369-
06.11.20154,3904,3904,3904,390-
05.11.20154,4404,4404,4404,440-
04.11.20154,3874,3874,3874,387-
03.11.20154,3784,3784,3784,378-
02.11.20154,4104,4104,4104,410-
30.10.20154,4094,4094,4094,409-
29.10.20154,4074,4074,4074,407-
28.10.20154,4904,4904,4904,490-
27.10.20154,5184,5184,5184,518-
26.10.20154,5404,5404,5404,540-
23.10.20154,3794,3794,3794,379-
22.10.20154,2104,2104,2104,210-
21.10.20154,2604,2604,2604,260-
20.10.20154,1994,1994,1994,199-
19.10.20154,2064,2064,2064,206-
16.10.20154,2454,2454,2454,245-
15.10.20154,2294,2294,2294,229-
14.10.20154,2404,2404,2404,240-
13.10.20154,2624,2624,2624,262-
12.10.20154,2374,2374,2374,237-
09.10.20154,2374,2374,2374,237-
08.10.20154,2354,2354,2354,235-
07.10.20154,2264,2264,2264,226-
06.10.20154,2554,2554,2554,255-
05.10.20154,3024,3024,3024,302-
02.10.20154,2244,2244,2244,224-
01.10.20154,2704,2704,2704,270-
30.09.20154,2304,2304,2304,230-
29.09.20154,1904,1904,1904,190-
28.09.20154,2044,2044,2044,204-
25.09.20154,1704,1704,1704,170-
24.09.20154,1454,1454,1454,145-
23.09.20154,1284,1284,1284,128-
22.09.20154,1044,1044,0904,0906
21.09.20154,1704,1704,1704,170-
18.09.20154,2294,2294,2294,229-
17.09.20154,2324,2324,2324,232-
16.09.20154,2304,2304,2304,230-
15.09.20154,2344,2344,2344,234-
14.09.20154,2444,2444,2444,244-
11.09.20154,2464,2464,2464,246-
10.09.20154,2734,2734,2734,273-
09.09.20154,2614,2614,2614,261-
08.09.20154,2244,2244,2244,224-
07.09.20154,2394,2394,2394,239-
04.09.20154,2404,2404,2404,240-
03.09.20154,2254,2254,2254,225-
02.09.20154,2654,2654,2654,265-
01.09.20154,2684,2684,2684,268-
31.08.20154,2834,2834,2834,283-
28.08.20154,4904,4904,4904,490-
27.08.20154,5404,5404,5404,540-
26.08.20154,4654,4654,4654,465-
25.08.20154,2684,2684,2684,268-
24.08.20154,3214,3214,3214,321-
21.08.20154,5204,5204,5204,520-
20.08.20154,6904,6904,6904,690-
19.08.20154,7874,7874,7874,787-
18.08.20154,7494,7494,7494,749-
17.08.20154,7244,7244,7244,724-
14.08.20154,7124,7124,7124,712-
13.08.20154,6914,6914,6914,691-
12.08.20154,7404,7404,7404,740-
11.08.20154,8034,8034,8034,803-
10.08.20154,7904,7904,7904,790-
07.08.20154,7904,7904,7904,790-
06.08.20154,7114,7114,7114,711-
05.08.20154,5144,5144,5144,514-
04.08.20154,4404,4404,4404,440-
03.08.20154,3614,3614,3614,361-
31.07.20154,3884,3884,3884,388-
30.07.20154,3854,3854,3854,385-
29.07.20154,4384,4384,4384,438-
28.07.20154,3844,3844,3844,384-
27.07.20154,4864,4864,4864,486-
24.07.20154,4104,4104,4104,410-
23.07.20154,3904,3904,3904,390-
22.07.20154,3654,3654,3654,365-
21.07.20154,3504,3504,3504,350-
20.07.20154,3194,3194,3194,319-
17.07.20154,3064,3064,3064,306-
16.07.20154,3404,3404,3404,340-
15.07.20154,3014,3014,3014,301-
14.07.20154,3084,3084,3084,308-
13.07.20154,3304,3494,3304,349111
10.07.20154,3204,3204,3204,320-
09.07.20154,3004,3004,3004,300-
08.07.20154,3354,3354,3354,335-
07.07.20154,3404,3404,3404,340-
06.07.20154,3404,3404,3404,340-
03.07.20154,4604,4604,4604,460-
02.07.20154,4474,4474,4474,447-
01.07.20154,4904,4904,4904,490-
30.06.20154,4404,4404,4404,440-
29.06.20154,3504,3504,3504,350-
26.06.20154,4734,4734,4734,473-
25.06.20154,4904,4904,4514,4511
24.06.20154,4804,4804,4804,480-
23.06.20154,5104,5104,5104,510-
22.06.20154,3734,3734,3734,373-
19.06.20154,4204,4204,4204,420-
18.06.20154,4754,4754,4754,475-
17.06.20154,4604,4604,4604,460-
16.06.20154,3404,3404,3404,340-
15.06.20154,4204,4204,4204,420-
12.06.20154,3384,3384,3384,338-
11.06.20154,4904,4904,4904,490-
10.06.20154,4904,4904,4904,490-
09.06.20154,5514,5514,5514,551-
08.06.20154,5674,5674,5674,567-
05.06.20154,6444,6444,6444,644-
04.06.20154,6294,6294,6294,629-
03.06.20154,7004,7004,7004,700-
02.06.20154,7304,7304,7304,730-
01.06.20154,7104,7104,7104,710-
29.05.20154,6434,7004,6434,7001
28.05.20154,4914,4914,4914,491-
27.05.20154,3374,3374,3374,337-
26.05.20154,3334,3334,3334,333-
25.05.20154,3504,3504,3504,350-
22.05.20154,3904,3904,3904,390-
21.05.20154,3914,3914,3914,391-
20.05.20154,3334,3334,3334,333-
19.05.20154,2944,2944,2944,294-
18.05.20154,2684,2684,2684,268-
15.05.20154,2184,2184,2184,218-
14.05.20154,2544,2544,2544,254-
13.05.20154,2054,2054,2054,205-
12.05.20154,2724,2724,2724,272-
11.05.20154,3544,3544,3544,354-
08.05.20154,2884,2884,2884,288-
07.05.20154,3554,3554,3554,355-
06.05.20154,4144,4144,4144,414-
05.05.20154,4934,4934,4934,493-
04.05.20154,4984,4984,4984,498-
30.04.20154,5004,5004,5004,500-
29.04.20154,5864,5864,5864,586-
28.04.20154,5704,5704,5704,570-
27.04.20154,6184,6184,6184,618-
24.04.20154,6104,6104,6104,610-
23.04.20154,5004,5004,5004,500-
22.04.20154,5004,5004,5004,500-
21.04.20154,5384,5384,5204,5202.100
20.04.20154,5244,5244,5244,524-
17.04.20154,4984,4984,4984,498-
16.04.20154,6214,6214,6214,621-
15.04.20154,5204,5204,5204,520-
14.04.20154,4424,4424,4424,442-
13.04.20154,2864,2864,2864,286-
10.04.20154,2384,2384,2384,238-
09.04.20154,1854,1854,1854,185-
08.04.20154,2404,2404,2404,240-
07.04.20154,2204,2204,2204,220-
02.04.20154,2434,2434,2434,243-
01.04.20154,2594,2594,2594,259-
31.03.20154,3414,3414,3414,341-
30.03.20154,3404,3404,3404,340-
27.03.20154,2004,2004,2004,200-
26.03.20154,1924,1924,1924,192-
25.03.20154,1914,1914,1914,191-
24.03.20154,1824,1824,1824,182-
23.03.20154,1604,1604,1604,160-
20.03.20154,1904,1904,1904,190-
19.03.20154,0934,0934,0934,093-
18.03.20154,1014,1014,1014,101-
17.03.20154,1304,1304,1304,130-
16.03.20154,1214,1214,1214,121-
13.03.20154,0284,0284,0284,028-
12.03.20154,0494,0494,0494,049-
11.03.20154,0804,0804,0804,080-
10.03.20154,0404,0404,0404,040-
09.03.20154,0404,0404,0404,040-
06.03.20154,0544,0544,0544,054-
05.03.20154,1404,1404,1404,140-
04.03.20154,1484,1484,1484,148-
03.03.20154,1884,1884,1884,188-
02.03.20154,1644,1644,1644,164-
27.02.20154,1804,1804,1804,180-
26.02.20154,1614,1614,1614,161-
25.02.20154,1604,1604,1604,160-
24.02.20154,1004,1004,1004,100-
23.02.20154,1534,1534,1534,153-
20.02.20154,2034,2034,2034,203-
19.02.20154,1304,1304,1304,130-
18.02.20154,0934,0934,0934,093-
17.02.20154,1404,1404,1404,140-
16.02.20154,1154,1154,1154,115-
13.02.20154,1624,1624,1624,162-
12.02.20154,0964,0964,0964,096-
11.02.20154,0614,0614,0614,061-
10.02.20154,1384,1384,1384,138-
09.02.20154,1794,1794,1794,179-
06.02.20154,1404,1404,1404,140-
05.02.20154,1684,1684,1684,168-
04.02.20154,1804,1804,1804,180-
03.02.20154,1404,1404,1404,140-
02.02.20154,1554,1554,1554,155-
30.01.20154,1544,1544,1544,154-
29.01.20154,1494,1494,1494,149-
28.01.20154,1444,1444,1444,144-
27.01.20154,1674,1674,1674,167-
26.01.20154,1544,1544,1544,154-
23.01.20154,1934,1934,1934,193-
22.01.20154,1954,1954,1954,195-
21.01.20154,1114,1114,1114,111-
20.01.20154,0644,0644,0644,064-
19.01.20154,0354,0354,0354,035-
16.01.20153,9643,9643,9643,964-
15.01.20154,0004,0004,0004,000-
14.01.20154,0074,0074,0074,007-
13.01.20154,0404,0404,0404,040-
12.01.20153,9893,9893,9893,989-
09.01.20154,0234,0234,0234,023-
08.01.20154,0404,0404,0404,040-
07.01.20154,0814,0814,0814,081-
06.01.20154,0304,0304,0304,030-
05.01.20153,9503,9503,9503,950-
02.01.20153,9023,9023,9023,902-
30.12.20143,8903,9203,8903,920-
29.12.20143,9163,9163,9163,916-
23.12.20143,9393,9393,9393,939-
22.12.20143,9583,9583,9583,958-
19.12.20143,9913,9913,9913,991-
18.12.20144,0004,0004,0004,000-
17.12.20143,9553,9553,9553,955-
16.12.20143,8503,8503,8503,850-
15.12.20143,9583,9583,9583,958-
12.12.20143,9343,9343,9343,934-
11.12.20143,9233,9233,9233,923-
10.12.20143,9693,9693,9693,969-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.