Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.11.201733,11533,11533,11533,115-
20.11.201732,59032,59032,54032,540200
17.11.201732,09032,09031,24031,41046
16.11.201734,78534,78532,63032,63039
15.11.201731,81534,19031,81534,190200
14.11.201731,26031,26031,04031,04039
13.11.201731,29531,88531,29531,610400
10.11.201732,54532,54532,54532,545-
09.11.201733,60033,60033,60033,600-
08.11.201734,24534,24534,24534,245-
07.11.201734,87534,87534,87534,875-
06.11.201734,99534,99534,99534,995-
03.11.201735,84035,84035,84035,840-
02.11.201736,40036,40036,40036,400200
01.11.201737,58037,58037,58037,580-
31.10.201737,73037,73037,73037,730-
30.10.201737,49537,58537,49037,585400
27.10.201736,37536,95036,37536,950250
26.10.201735,63035,63035,63035,630-
25.10.201735,99535,99535,99535,995-
24.10.201735,43035,43035,43035,430-
23.10.201736,19536,19536,19536,195-
20.10.201735,36535,36535,36535,365-
19.10.201736,02536,02536,02536,025-
18.10.201736,36036,36036,23036,23040
17.10.201736,19536,19536,19536,195-
16.10.201736,35536,35536,35536,355-
13.10.201736,98036,98036,98036,980-
12.10.201737,57537,57537,57537,575-
11.10.201736,55536,55536,55536,555-
10.10.201736,59036,59036,59036,590-
09.10.201736,91536,91536,91536,915-
06.10.201736,53536,53536,53536,535-
05.10.201734,57534,57534,57534,575-
04.10.201735,37035,37035,37035,370-
03.10.201735,50035,50035,50035,500-
02.10.201735,19535,19535,19535,195-
29.09.201736,64036,64036,64036,640-
28.09.201735,70535,70535,70535,705-
27.09.201737,59537,59537,59537,595-
26.09.201739,50039,50039,50039,50077
25.09.201739,24539,24539,24539,245-
22.09.201738,23038,23038,23038,230-
21.09.201737,45537,45537,45537,455-
20.09.201737,40037,40037,40037,400-
19.09.201736,61036,61036,61036,610-
18.09.201736,27036,27036,27036,270-
15.09.201736,31036,31036,31036,310-
14.09.201736,46036,46036,46036,460-
13.09.201736,25536,25536,25536,255-
12.09.201736,34536,34536,34536,345-
11.09.201736,21036,21036,21036,210-
08.09.201735,64535,64535,64535,645-
07.09.201735,84535,84535,84535,845-
06.09.201735,82035,82035,82035,820-
05.09.201736,06036,06036,06036,060-
04.09.201736,14036,14036,14036,140-
01.09.201736,36536,55536,36536,55520
31.08.201735,74535,74535,74535,745-
30.08.201736,61536,62036,61536,62050
29.08.201737,25037,25037,25037,250-
28.08.201737,47037,47037,47037,470-
25.08.201737,96037,96037,96037,960-
24.08.201737,69537,69537,69537,695-
23.08.201737,79537,79537,79537,795-
22.08.201735,90537,78535,90537,78583
21.08.201735,96035,96035,96035,960-
18.08.201734,46534,46534,29034,29070
17.08.201734,69034,69034,69034,690-
16.08.201733,85533,85533,85533,855-
15.08.201734,16534,16534,16534,165-
14.08.201733,88533,88533,88533,885-
11.08.201733,67033,67033,67033,670-
10.08.201733,74033,74033,74033,740-
09.08.201733,30533,30533,30533,305-
08.08.201733,74533,74533,74533,745-
07.08.201733,80533,80533,80533,805-
04.08.201733,68533,68533,68533,685-
03.08.201733,83533,83533,83533,835-
02.08.201733,85533,85533,85533,855-
01.08.201733,06033,06033,06033,060-
31.07.201734,17034,17034,17034,170-
28.07.201734,34034,34034,34034,340-
27.07.201734,27534,27534,27534,275-
26.07.201733,84533,85033,84533,85010
25.07.201733,74033,74033,74033,740-
24.07.201734,01034,01034,01034,010-
21.07.201734,73534,73534,45034,45077
20.07.201734,54534,54534,54534,545-
19.07.201732,73532,73532,73532,735-
18.07.201732,65032,65032,65032,650-
17.07.201732,99032,99032,99032,990-
14.07.201732,44032,44032,44032,440-
13.07.201732,50032,50032,50032,500-
12.07.201732,44532,44532,44532,445-
11.07.201729,12032,93529,12032,93530
10.07.201727,59529,51527,59529,51510
07.07.201726,94526,94526,94526,945-
06.07.201726,60526,60526,60526,605-
05.07.201726,44526,44526,44526,445-
04.07.201725,76025,76025,76025,760-
03.07.201725,59525,59525,59525,595-
30.06.201726,10526,10526,10526,105-
29.06.201726,15526,15526,15526,155-
28.06.201725,84525,84525,84525,845-
27.06.201726,01026,01026,01026,010-
26.06.201725,84525,84525,84525,845-
23.06.201725,84525,84525,84525,845-
22.06.201725,83025,83025,83025,830-
21.06.201726,10526,10526,10526,105-
20.06.201726,60026,60026,60026,600-
19.06.201725,96025,96025,96025,960-
16.06.201726,34526,34526,34526,345-
15.06.201727,09527,09527,09527,095-
14.06.201726,50026,50026,50026,500-
13.06.201726,21526,21526,21526,215-
12.06.201726,91026,91026,91026,910-
09.06.201725,75025,75025,75025,750-
08.06.201726,50026,50026,50026,500-
07.06.201726,96526,96526,96526,965-
06.06.201727,04527,04527,04527,045-
05.06.201727,35027,35027,35027,350110
02.06.201726,96026,96026,96026,960-
01.06.201727,65527,65527,65527,655-
31.05.201727,85027,85027,85027,850-
30.05.201727,90527,90527,90527,905-
29.05.201727,78027,78027,78027,780-
26.05.201728,29528,29528,29528,295-
25.05.201728,70028,70028,70028,700-
24.05.201727,06027,06027,06027,060-
23.05.201727,02027,02027,02027,020-
22.05.201726,64026,64026,64026,640-
19.05.201726,53526,53526,53526,535-
18.05.201727,00027,00027,00027,000-
17.05.201727,54527,54527,54527,545-
16.05.201727,05527,05527,05527,055-
15.05.201727,42527,42527,42527,42520
12.05.201728,39528,39528,39528,395-
11.05.201726,98526,98526,98526,985-
10.05.201726,46026,46026,46026,460-
09.05.201726,72026,72026,72026,720-
08.05.201726,99526,99526,99526,995-
05.05.201726,87026,87026,87026,870-
04.05.201726,80526,80526,80526,805-
03.05.201726,83026,83026,83026,830-
02.05.201726,90026,90026,90026,900-
28.04.201726,51526,51526,51526,515-
27.04.201726,52526,52526,52526,525-
26.04.201726,84526,84526,84526,845-
25.04.201726,46026,46026,46026,460-
24.04.201726,30026,30026,30026,300-
21.04.201726,59526,59526,59526,595-
20.04.201726,26526,26526,26526,265-
19.04.201726,19526,19526,19526,195-
18.04.201726,64526,64526,64526,645-
13.04.201726,69526,69526,69526,695-
12.04.201727,04527,04527,04527,045-
11.04.201727,27527,27527,27527,275-
10.04.201727,04527,04527,04527,045-
07.04.201727,68027,68027,68027,680-
06.04.201726,90526,90526,90526,905-
05.04.201727,53027,53027,53027,530-
04.04.201727,24527,24527,24527,245-
03.04.201727,34527,34527,34527,345-
31.03.201726,94526,94526,94526,945-
30.03.201725,99525,99525,99525,99520
29.03.201727,41027,41027,41027,410-
28.03.201727,20027,20027,20027,200-
27.03.201728,32528,32528,32528,325-
24.03.201727,61027,61027,61027,610-
23.03.201727,93527,93527,93527,935-
22.03.201730,15030,15030,15030,150-
21.03.201730,24030,24030,24030,240-
20.03.201730,60030,60030,60030,600-
17.03.201730,65030,65030,65030,650-
16.03.201729,84529,84529,84529,845-
15.03.201729,83529,83529,83529,835-
14.03.201729,70029,70029,70029,700-
13.03.201730,13030,13030,13030,130-
10.03.201730,79530,79530,79530,795-
09.03.201730,64530,64530,64530,645-
08.03.201730,30030,30030,30030,300-
07.03.201729,74029,74029,74029,740-
06.03.201728,99528,99528,99528,995-
03.03.201729,89529,89529,89529,895-
02.03.201729,60029,60029,60029,600-
01.03.201728,17030,09028,17030,090100
28.02.201727,60027,60027,60027,600-
27.02.201727,36527,36527,36527,365-
24.02.201727,86027,86027,86027,860-
23.02.201727,54527,54527,54527,545-
22.02.201727,54527,54527,54527,545-
21.02.201727,44527,44527,44527,445-
20.02.201728,48528,48528,48528,48530
17.02.201727,54527,54527,54527,545-
16.02.201727,64527,64527,64527,645-
15.02.201727,72027,72027,72027,720-
14.02.201727,75527,75527,75527,755-
13.02.201727,72527,72527,72527,725-
10.02.201727,45027,45027,45027,450-
09.02.201727,29527,29527,29527,295-
08.02.201727,30527,30527,30527,305-
07.02.201727,67027,67027,67027,670-
06.02.201727,70527,70527,70527,705-
03.02.201727,61027,61027,61027,610-
02.02.201728,33028,33028,33028,330-
01.02.201728,68528,68528,68528,685-
31.01.201728,63528,63528,63528,635-
30.01.201728,60028,60028,60028,600-
27.01.201728,56528,56528,56528,565-
26.01.201728,21528,21528,21528,215-
25.01.201728,66528,66528,66528,665-
24.01.201727,94527,94527,94527,945-
23.01.201727,64527,64527,64527,645-
20.01.201727,40527,40527,40527,405-
19.01.201727,40027,70027,40027,70010
18.01.201726,83027,59026,83027,59034
17.01.201726,03026,90026,03026,90040
16.01.201726,43526,43526,43526,435-
13.01.201725,29025,29025,29025,290-
12.01.201725,01525,01525,01525,015-
11.01.201723,93023,93023,93023,930-
10.01.201722,92022,92022,92022,920-
09.01.201722,79022,79022,79022,790-
06.01.201722,72022,72022,72022,720-
05.01.201722,86522,86522,86522,865-
04.01.201722,90022,90022,75022,750262
03.01.201722,94022,94022,94022,940-
02.01.201722,06522,06522,06522,065-
30.12.201621,62021,62021,62021,620-
29.12.201621,71021,71021,71021,710-
28.12.201621,89521,89521,89521,895-
27.12.201621,22521,22521,22521,225-
23.12.201621,27521,27521,27521,275-
22.12.201621,53521,53521,53521,535-
21.12.201621,10521,10521,10521,105-
20.12.201621,00021,00021,00021,000-
19.12.201621,07021,07021,07021,070-
16.12.201621,32021,32021,19521,19564
15.12.201620,92020,92020,92020,920-
14.12.201620,72020,72020,72020,720-
13.12.201620,30020,30020,30020,300-
12.12.201620,62520,62520,62520,625-
09.12.201619,87519,87519,87519,875-
08.12.201619,39519,39519,39519,395-
07.12.201618,86518,99518,86518,99565
06.12.201617,87017,87017,87017,870-
05.12.201617,84017,84017,84017,840-
02.12.201617,92517,92517,92517,925-
01.12.201618,07518,07518,07518,075-
30.11.201617,75017,75017,75017,750-
29.11.201617,47017,47017,47017,470-
28.11.201617,50017,50017,50017,500-
25.11.201617,42017,42017,42017,420-
24.11.201617,68517,68517,68517,685-
23.11.201617,77017,77017,77017,770-
22.11.201617,94017,94017,79517,795100
21.11.201617,28017,28017,28017,280-
18.11.201617,54517,54517,54517,545-
17.11.201617,22517,22517,22517,225-
16.11.201617,47517,47517,47517,475-
15.11.201617,75517,75517,75517,755-
14.11.201618,20518,20518,20518,205-
11.11.201618,01518,01518,01518,015-
10.11.201617,56517,56517,56517,565-
09.11.201617,04517,04517,04517,045-
08.11.201618,00518,00518,00518,005-
07.11.201617,26017,26017,26017,260-
04.11.201617,61517,61517,61517,615-
03.11.201617,72017,72017,72017,720-
02.11.201617,46017,46017,46017,460-
01.11.201617,73017,73017,73017,730-
31.10.201618,03018,03018,03018,030-
28.10.201618,02018,02018,02018,020-
27.10.201618,06018,06018,06018,060-
26.10.201618,18518,18518,18518,185-
25.10.201618,00518,00518,00518,005-
24.10.201618,16518,16518,16518,165-
21.10.201618,18518,18518,18518,185-
20.10.201617,82017,82017,82017,820-
19.10.201617,62517,62517,62517,625-
18.10.201618,01018,01018,01018,010-
17.10.201617,96517,96517,96517,965-
14.10.201617,77017,77017,77017,770-
13.10.201617,74517,74517,74517,745-
12.10.201618,10018,10018,10018,100-
11.10.201618,10518,10518,10518,105-
10.10.201617,96517,96517,96517,965-
07.10.201618,10518,10518,10518,105-
06.10.201618,45018,45018,45018,450-
05.10.201618,14018,14018,14018,140-
04.10.201618,17018,17018,17018,170-
03.10.201618,12518,12518,12518,125-
30.09.201617,80017,80017,80017,800-
29.09.201618,92518,92518,92518,925-
28.09.201618,74018,74018,74018,740-
27.09.201618,94518,94518,94518,945-
26.09.201618,90018,90018,90018,900-
23.09.201618,80018,80018,80018,800-
22.09.201618,36018,36018,36018,360-
21.09.201618,43018,43018,43018,430-
20.09.201618,35018,35018,35018,350-
19.09.201618,35018,35018,35018,350-
16.09.201618,35018,35018,35018,350-
15.09.201618,35018,35018,35018,350-
14.09.201618,41018,41018,41018,410-
13.09.201617,83017,83017,83017,830-
12.09.201617,72517,72517,72517,725-
09.09.201618,10018,10018,10018,100-
08.09.201617,95017,95017,95017,950-
07.09.201617,36017,36017,36017,360-
06.09.201617,10517,10517,10517,105-
05.09.201616,85016,85016,85016,850-
02.09.201616,18516,59516,18516,595600
01.09.201616,10016,10016,10016,100-
31.08.201616,20016,20016,20016,200-
30.08.201616,15016,15016,15016,150-
29.08.201616,28016,28016,28016,280-
26.08.201616,23516,23516,23516,235-
25.08.201616,37016,37016,37016,370-
24.08.201616,33016,33016,33016,330-
23.08.201616,04516,04516,04516,045-
22.08.201615,85016,04515,85016,045600
19.08.201615,85015,85015,85015,850-
18.08.201615,90015,90015,90015,900-
17.08.201615,81015,81015,81015,810-
16.08.201615,85015,85015,85015,850-
15.08.201616,03016,03016,03016,030-
12.08.201615,85015,85015,85015,850-
11.08.201616,14016,14016,14016,140-
10.08.201616,20016,20016,20016,200400
09.08.201616,10016,10016,10016,100-
08.08.201616,00016,00016,00016,000-
05.08.201616,21516,21516,21516,215-
04.08.201616,11516,11516,11516,115-
03.08.201616,37016,37016,37016,370-
02.08.201616,61516,61516,61516,615-
01.08.201616,70016,70016,70016,700-
29.07.201616,36016,36016,36016,360-
28.07.201616,13016,13016,13016,130-
27.07.201616,45016,45016,45016,450-
26.07.201616,32016,32016,32016,320-
25.07.201616,52016,52016,52016,520-
22.07.201616,50016,50016,50016,500-
21.07.201617,22017,22017,22017,220-
20.07.201617,11017,11017,11017,110-
19.07.201617,28017,28017,28017,280-
18.07.201617,20017,20017,02517,02529
15.07.201618,80018,80018,80018,800-
14.07.201618,36518,71018,36518,710100
13.07.201617,90517,90517,90517,905-
12.07.201618,09518,09518,09518,095-
11.07.201617,46517,46517,46517,465-
08.07.201617,21017,21017,21017,210-
07.07.201617,30017,30017,30017,300-
06.07.201617,99517,99517,99517,995-
05.07.201618,21018,21018,21018,210-
04.07.201618,67518,74018,67518,74010
01.07.201618,80018,80018,80018,800-
30.06.201618,60018,60018,60018,600-
29.06.201618,07018,07018,07018,070-
28.06.201617,44017,44017,44017,440-
27.06.201617,50017,50017,50017,500-
24.06.201617,38517,79517,38517,79510
23.06.201618,73518,73518,73518,735-
22.06.201618,24518,24518,24518,245-
21.06.201618,54518,54518,54518,545-
20.06.201618,61018,61018,61018,610-
17.06.201617,71017,71017,71017,710-
16.06.201618,55018,55018,55018,550-
15.06.201618,56018,56018,56018,560-
14.06.201618,85018,85018,85018,850-
13.06.201619,95019,95019,10019,100258
10.06.201620,00020,00020,00020,000-
09.06.201619,98519,98519,98519,985-
08.06.201620,01020,01020,01020,010-
07.06.201620,06020,06020,06020,060-
06.06.201619,72519,72519,72519,725-
03.06.201619,90019,90019,90019,900-
02.06.201619,85019,85019,85019,850-
01.06.201619,92019,92019,92019,920-
31.05.201619,71519,71519,71519,715-
30.05.201620,50020,50020,50020,500100
27.05.201619,62019,62019,62019,620-
26.05.201619,55019,55019,55019,550-
25.05.201619,60019,60019,60019,600-
24.05.201619,35019,35019,35019,350-
23.05.201619,26519,46019,26519,46020
20.05.201618,92518,92518,92518,925-
19.05.201618,93018,93018,93018,930-
18.05.201619,05019,05019,05019,050-
17.05.201618,67518,67518,67518,675-
16.05.201618,67518,67518,67518,675-
13.05.201619,50019,50019,50019,500-
12.05.201619,33519,33519,33519,335-
11.05.201618,80018,80018,80018,800-
10.05.201619,15019,15019,15019,150-
09.05.201620,00020,00020,00020,000-
06.05.201620,05520,05520,05520,055-
05.05.201620,10020,10020,10020,100-
04.05.201620,02020,02020,02020,020-
03.05.201620,15020,15020,15020,150-
02.05.201619,62519,62519,62519,625-
29.04.201618,80018,80018,80018,800-
28.04.201618,86018,86018,86018,860-
27.04.201618,95018,95018,95018,950-
26.04.201618,60018,60018,60018,600-
25.04.201618,13518,89018,13518,890125
22.04.201618,78018,78018,78018,780-
21.04.201616,20516,20516,20516,205-
20.04.201616,03016,03016,03016,030-
19.04.201616,22016,22016,22016,220-
18.04.201616,22016,22016,22016,220-
15.04.201616,22016,22016,22016,220-
14.04.201616,25016,44016,25016,4405
13.04.201616,12516,42516,12516,4255
12.04.201616,15016,15016,15016,150-
11.04.201616,29516,29516,29516,295-
08.04.201616,10016,10016,10016,100-
07.04.201616,26016,26016,26016,260-
06.04.201616,07516,07516,07516,075-
05.04.201616,10016,10016,10016,100-
04.04.201616,00016,00016,00016,000-
01.04.201616,05016,05015,89515,89575
31.03.201616,20016,20016,20016,200-
30.03.201616,50016,68016,50016,68073
29.03.201617,31017,31017,31017,310-
24.03.201617,27517,27517,27517,275-
23.03.201616,65516,65516,65516,655-
22.03.201616,95516,95516,95516,955-
21.03.201616,99016,99016,99016,990-
18.03.201616,60016,60016,60016,600-
17.03.201616,89016,89016,89016,890-
16.03.201616,83016,83016,83016,830-
15.03.201616,78016,78016,78016,780-
14.03.201616,08516,08516,08516,085-
11.03.201616,17516,17516,17516,175-
10.03.201616,35516,35516,35516,355-
09.03.201616,40516,40516,40516,405-
08.03.201617,19517,19517,19517,195-
07.03.201617,24017,24017,24017,240-
04.03.201616,99016,99016,99016,990-
03.03.201617,66017,66017,66017,66050
02.03.201617,76517,76517,76517,765-
01.03.201617,29017,29017,29017,290-
29.02.201616,94016,94016,94016,940-
26.02.201616,89016,89016,89016,890-
25.02.201615,94015,94015,94015,940-
24.02.201615,99015,99015,99015,990-
23.02.201617,38017,38017,38017,380-
22.02.201617,04517,04517,04517,045-
19.02.201617,24517,24517,24517,245-
18.02.201615,50515,50515,50515,505-
17.02.201615,01515,01515,01515,015-
16.02.201615,53015,76015,53015,76040
15.02.201615,51015,51015,51015,51050
12.02.201615,28515,28515,28515,285-
11.02.201614,99014,99014,99014,990-
10.02.201614,90514,90514,90514,905-
09.02.201615,50015,50015,50015,500-
08.02.201616,61016,61015,45515,455261
05.02.201616,87516,87516,87516,875-
04.02.201616,61016,61016,61016,610-
03.02.201616,64016,64016,64016,640-
02.02.201616,49016,49016,49016,490-
01.02.201616,84016,84016,84016,840-
29.01.201617,12017,12017,12017,120-
28.01.201617,15017,15017,15017,150-
27.01.201617,34017,34017,34017,340-
26.01.201616,72516,72516,72516,725-
25.01.201617,02017,02017,02017,020-
22.01.201617,19017,19017,19017,190-
21.01.201616,89516,89516,89516,895-
20.01.201617,00017,00017,00017,000-
19.01.201617,70017,70017,70017,700-
18.01.201617,46517,46517,46517,465-
15.01.201618,49018,49018,49018,490-
14.01.201619,34019,34019,34019,340-
13.01.201619,99019,99019,99019,990-
12.01.201619,57519,57519,57519,575-
11.01.201619,40019,40019,40019,400-
08.01.201619,76019,76019,76019,760-
07.01.201619,81019,81019,81019,810-
06.01.201620,27520,27520,27520,275-
05.01.201620,14020,14020,14020,140-
04.01.201619,76519,76519,76519,765-
30.12.201520,49020,49020,39020,390-
29.12.201520,84520,84520,84520,845-
28.12.201520,81020,81020,81020,810-
23.12.201520,50520,50520,50520,505-
22.12.201520,50520,50520,50520,505-
21.12.201520,06520,06520,06520,065-
18.12.201520,39020,39020,39020,390-
17.12.201520,88020,88020,88020,880-
16.12.201520,69020,69020,69020,690-
15.12.201520,54020,54020,54020,540-
14.12.201521,00021,00021,00021,000-
11.12.201520,74020,74020,74020,740-
10.12.201521,08021,08021,08021,080-
09.12.201521,48021,48021,48021,480-
08.12.201521,64021,64021,64021,640-
07.12.201520,33021,85020,33021,85010
04.12.201520,44020,44020,44020,440-
03.12.201519,76019,76019,76019,760-
02.12.201519,73519,73519,73519,735-
01.12.201519,84019,84019,84019,840-
30.11.201520,05020,05020,05020,050-
27.11.201519,58019,58019,58019,580-
26.11.201519,69519,69519,69519,695-
25.11.201519,52019,52019,52019,520-
24.11.201519,77019,77019,77019,770-
23.11.201519,98019,98019,98019,980-
20.11.201519,62019,62019,62019,620-
19.11.201519,94519,94519,94519,945-
18.11.201520,09020,09020,09020,090-
17.11.201519,75019,75019,75019,750-
16.11.201519,79019,79019,79019,790-
13.11.201519,94019,94019,94019,940-
12.11.201519,99019,99019,99019,990-
11.11.201519,99020,14519,99020,14520
10.11.201520,09520,09520,09520,095-
09.11.201520,43020,43020,43020,430110
06.11.201520,05020,08020,02020,080320

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.