Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.201929,75030,15029,75029,950-
14.11.201929,75029,95029,60029,950-
13.11.201930,05030,05029,65029,650-
12.11.201929,80030,55029,80030,400-
11.11.201929,65030,40029,65030,000-
08.11.201926,80030,70026,80030,700-
07.11.201926,50028,50026,50028,500-
06.11.201927,55027,55026,75026,750-
05.11.201926,95027,75026,95027,750-
04.11.201926,00027,05026,00027,050-
01.11.201925,15025,90025,15025,900-
31.10.201925,10025,15025,00025,150-
30.10.201925,55025,55025,00025,000-
29.10.201925,95026,15025,70025,70060
28.10.201925,60026,20025,60026,150-
25.10.201925,35025,70025,25025,700-
24.10.201925,35025,35025,10025,300-
23.10.201925,40025,70025,40025,400-
22.10.201925,95026,05025,55025,550-
21.10.201924,85025,75024,85025,750-
18.10.201924,70024,95024,70024,950-
17.10.201925,05025,05025,00025,050-
16.10.201925,20025,30024,70025,300-
15.10.201925,35025,40025,10025,350-
14.10.201925,20025,45025,15025,450-
11.10.201925,00025,30025,00025,300-
10.10.201924,40025,10024,40025,10080
09.10.201923,70024,80023,70024,750-
08.10.201924,45024,45023,55023,800-
07.10.201924,55024,55024,20024,300-
04.10.201924,20024,65024,20024,500-
02.10.201924,90024,90024,40024,400-
01.10.201926,20026,20025,15025,200-
30.09.201925,35026,40025,35026,400-
27.09.201925,10025,80025,10025,600-
26.09.201925,30025,60025,30025,350-
25.09.201924,85025,45024,85025,450-
24.09.201925,90025,90024,75024,750-
23.09.201927,50027,50026,85026,850-
20.09.201927,90027,95027,65027,750101
19.09.201928,25028,40027,95028,000-
18.09.201928,90029,05028,45028,450-
17.09.201929,45029,50029,15029,200-
16.09.201929,15029,65029,15029,650-
13.09.201929,45029,65029,45029,600-
12.09.201928,45028,70028,45028,700-
11.09.201927,65028,60027,65028,500-
10.09.201926,90027,70026,90027,700-
09.09.201926,05026,95026,05026,950-
06.09.201926,50026,50026,25026,250-
05.09.201926,85026,85026,45026,500-
04.09.201926,10026,85026,10026,750-
03.09.201927,05027,05026,20026,200-
02.09.201926,65027,20026,65027,200-
30.08.201925,95026,75025,95026,750-
29.08.201925,20026,05025,20025,950-
28.08.201925,95025,95025,30025,300-
27.08.201926,10026,25026,00026,000-
26.08.201926,95027,00026,35026,450-
23.08.201926,40027,55026,40027,500-
22.08.201926,80026,80026,10026,100-
21.08.201925,15025,70025,15025,600-
20.08.201925,35025,40025,15025,150-
19.08.201925,15025,40025,15025,350-
16.08.201924,05024,90024,05024,900-
15.08.201924,95025,10024,15024,150-
14.08.201926,10026,10025,20025,200-
13.08.201926,10026,20025,80026,050-
12.08.201926,75026,85026,25026,350-
09.08.201926,70026,70026,35026,600-
08.08.201926,85027,05026,85026,900-
07.08.201926,90027,10026,50026,800-
06.08.201927,70028,15027,10027,100-
05.08.201928,70028,70028,00028,000-
02.08.201929,10029,25029,10029,100-
01.08.201929,25029,50029,15029,500-
31.07.201928,90029,65028,90029,650-
30.07.201929,35029,35029,05029,050-
29.07.201929,80029,80029,60029,600-
26.07.201929,35030,30029,35030,150-
25.07.201929,30029,50029,25029,500-
24.07.201928,70029,35028,55029,300-
23.07.201928,15028,15027,80027,950-
22.07.201928,25028,25028,05028,150-
19.07.201928,20028,35028,20028,250-
18.07.201928,50028,50028,10028,250-
17.07.201929,35029,55028,85028,850-
16.07.201929,30029,40028,95029,400-
15.07.201929,20029,70029,20029,250-
12.07.201929,30029,70029,20029,200-
11.07.201929,95029,95028,65029,000-
10.07.201930,10030,10029,45029,450-
09.07.201930,40030,60030,25030,400-
08.07.201930,15031,05030,15030,650-
05.07.201930,35030,75030,15030,500-
04.07.201930,15030,55030,15030,400-
03.07.201930,35030,65030,35030,450-
02.07.201930,10030,90030,10030,750-
01.07.201930,75030,95030,20030,250-
28.06.201930,30030,75030,30030,750-
27.06.201930,50030,55030,20030,350-
26.06.201931,00031,00030,00030,550100
25.06.201933,05033,40033,05033,300-
24.06.201933,50033,50033,00033,500-
21.06.201933,75034,15033,70034,150-
20.06.201933,75034,35033,75033,900-
19.06.201932,65033,70032,65033,700-
18.06.201932,15033,10032,15033,100-
17.06.201931,70032,45031,70032,250-
14.06.201932,25032,25031,70031,850-
13.06.201931,70032,30031,70032,300-
12.06.201931,45031,90031,45031,900-
11.06.201930,85032,00030,85031,850-
07.06.201930,50031,45030,50031,300-
06.06.201930,30030,90030,30030,600-
05.06.201930,55030,90030,45030,450-
04.06.201930,00030,75030,00030,600-
03.06.201929,60030,30029,35030,300-
31.05.201929,25029,55029,20029,550-
30.05.201929,90030,25029,45029,500-
29.05.201931,25031,25030,05030,050-
28.05.201930,00031,10030,00031,05070
27.05.201929,40029,90029,40029,850-
24.05.201929,45030,00029,45029,550-
23.05.201929,75029,75029,50029,650-
22.05.201929,40030,05029,40029,950-
21.05.201929,10029,65029,10029,650-
20.05.201929,05029,25028,80029,200120
17.05.201929,50029,50028,95029,150-
16.05.201930,15030,15028,90029,850-
15.05.201930,30030,30029,75030,300-
14.05.201929,35030,25029,35030,250-
13.05.201930,30030,30029,55029,550-
10.05.201929,85030,20029,85030,100-
09.05.201931,25031,25030,60030,600-
08.05.201931,30031,95031,30031,350-
07.05.201931,75032,25031,45031,450-
06.05.201932,80032,80032,30032,450-
03.05.201932,95033,55032,95033,550-
02.05.201932,75033,45032,75033,200-
30.04.201934,00034,35032,95032,950-
29.04.201934,35035,05034,35034,500-
26.04.201934,75035,00034,30034,700-
25.04.201934,75036,00034,75035,100-
24.04.201935,00035,15034,30034,400-
23.04.201935,10035,40035,10035,400-
18.04.201934,50035,35034,30035,350-
17.04.201934,50035,00034,45034,750-
16.04.201935,10035,20034,70034,700-
15.04.201934,00035,25034,00035,150-
12.04.201934,30034,90034,30034,400-
11.04.201933,50034,55033,50034,550-
10.04.201933,15033,70033,15033,700-
09.04.201933,10033,55033,10033,500-
08.04.201932,65033,45032,60033,400-
05.04.201932,45033,00032,45032,750-
04.04.201932,15032,60032,05032,550-
03.04.201931,60032,15031,40032,15060
02.04.201931,10031,30031,10031,250-
01.04.201930,55031,70030,55031,150-
29.03.201929,80030,60029,80030,550-
28.03.201929,70030,50029,70029,750100
27.03.201929,80030,60029,65029,700-
26.03.201928,20028,75028,20028,750-
25.03.201928,50028,70028,15028,250-
22.03.201929,10029,25028,65028,650-
21.03.201929,35029,45029,25029,250-
20.03.201930,20030,35029,50029,500-
19.03.201929,60030,40029,60030,400-
18.03.201929,25029,95029,05029,950-
15.03.201929,30029,60029,25029,250-
14.03.201928,75029,50028,70029,500-
13.03.201928,75028,90028,75028,750-
12.03.201929,90029,90028,85028,950-
11.03.201929,20029,70028,80029,700-
08.03.201930,00030,00029,25029,250-
07.03.201930,70030,75030,20030,200-
06.03.201931,90031,90031,15031,150-
05.03.201931,55032,25031,55032,200-
04.03.201930,50031,80030,50031,800-
01.03.201929,00030,80028,90030,450-
28.02.201928,90029,35028,80028,850-
27.02.201929,20029,20028,80029,150-
26.02.201929,30029,30029,05029,200-
25.02.201930,10030,10029,35029,450-
22.02.201930,20030,65030,10030,100-
21.02.201930,50030,50030,20030,350-
20.02.201929,60030,80029,60030,800-
19.02.201929,95030,10029,90030,000-
18.02.201929,95030,30029,95030,100-
15.02.201929,15030,20029,15030,200-
14.02.201929,80029,85029,40029,400-
13.02.201929,35029,95029,35029,950-
12.02.201928,25029,40028,25029,100-
11.02.201928,95029,60028,85028,850-
08.02.201929,55029,55028,85028,900-
07.02.201930,20030,35029,90029,900-
06.02.201929,80030,65029,80030,600-
05.02.201930,15030,20029,85029,850-
04.02.201930,10030,45030,10030,250-
01.02.201930,45030,75030,40030,400-
31.01.201929,70030,70029,70030,450-
30.01.201929,95030,40029,65029,700-
29.01.201930,45030,65030,40030,400-
28.01.201930,55031,15030,55030,600-
25.01.201929,75030,55029,75030,550-
24.01.201929,40029,75029,40029,750-
23.01.201928,70029,90028,70029,900-
22.01.201928,95029,45028,80029,000-
21.01.201928,70029,50028,70029,500-
18.01.201928,40029,00028,40029,000-
17.01.201927,90028,35027,90028,350-
16.01.201928,05028,25028,00028,150-
15.01.201927,85028,25027,85028,050-
14.01.201927,80028,20027,80027,900-
11.01.201928,45028,60028,05028,400-
10.01.201928,60028,80028,60028,750-
09.01.201927,45028,85027,45028,850-
08.01.201926,40027,75026,40027,750-
07.01.201925,90026,50025,90026,500-
04.01.201925,65026,15025,65026,150-
03.01.201926,15026,25025,50025,750-
02.01.201926,00026,75026,00026,550100
28.12.201824,95026,15024,95026,150-
27.12.201825,75025,90025,30025,350-
21.12.201825,80026,10025,80025,850-
20.12.201825,60026,20025,55026,200-
19.12.201825,90026,20025,75025,850-
18.12.201825,75026,40025,75026,250-
17.12.201826,75026,75025,95026,050-
14.12.201826,00026,85026,00026,850-
13.12.201827,30027,30026,00026,000-
12.12.201826,70027,00026,65027,000-
11.12.201826,20027,00026,00027,000-
10.12.201827,75027,90025,55025,550-
07.12.201828,70028,80028,40028,400-
06.12.201829,10029,10028,70028,800-
05.12.201830,15030,15029,55029,550-
04.12.201830,05030,45029,50030,450-
03.12.201830,55030,55030,35030,500-
30.11.201830,35030,35029,70029,700-
29.11.201831,05031,10030,35030,350-
28.11.201830,65030,90030,65030,700-
27.11.201831,30031,30030,45030,450-
26.11.201831,00032,10031,00031,350-
23.11.201830,15031,40030,15030,700-
22.11.201829,10031,00029,10030,300100
21.11.201829,95029,95029,05029,050-
20.11.201829,45029,85029,45029,550-
19.11.201829,80029,95029,75029,850-
16.11.201830,10030,55029,90029,900-
15.11.201829,80030,20029,80030,000-
14.11.201830,30030,85030,05030,350-
13.11.201830,05030,75029,70030,450-
12.11.201831,15031,15030,10030,100-
09.11.201832,30032,30030,95031,1001
08.11.201832,45033,05032,10032,100-
07.11.201832,60033,05032,40032,400-
06.11.201832,05032,90032,05032,650-
05.11.201831,80032,50031,80032,300-
02.11.201831,30032,30031,30032,000-
01.11.201830,55031,30030,55031,250-
31.10.201829,80030,90029,80030,900-
30.10.201829,60030,25029,35030,250-
29.10.201828,25029,90028,25029,900-
26.10.201828,30028,50028,05028,150-
25.10.201828,20028,70027,90028,700-
24.10.201827,60028,95027,55028,650-
23.10.201828,55028,65027,80027,850-
22.10.201828,95029,15028,60029,050-
19.10.201830,60030,60029,00029,150-
18.10.201830,70030,90030,70030,750-
17.10.201830,65030,85030,50030,850-
16.10.201829,35030,75029,35030,750-
15.10.201828,95029,35028,95029,300-
12.10.201828,85029,95028,85029,000-
11.10.201828,70029,40028,25029,05020
10.10.201830,35030,35029,60029,600-
09.10.201831,10031,15030,70030,750-
08.10.201830,95031,40030,95031,300-
05.10.201831,30031,55031,25031,250-
04.10.201831,50031,55031,25031,300-
02.10.201832,45032,75031,75031,750-
01.10.201832,10032,95032,10032,850-
28.09.201832,00032,50032,00032,250-
27.09.201832,50032,70032,30032,400-
26.09.201833,25033,30032,85032,900-
25.09.201833,45033,70033,30033,500-
24.09.201833,85034,15033,75033,750-
21.09.201833,45034,05033,45034,050-
20.09.201833,70033,90033,70033,850-
19.09.201834,15034,20033,70033,800-
18.09.201834,95035,15034,10034,350-
17.09.201835,55035,85035,35035,350-
14.09.201835,90036,30035,85035,850-
13.09.201836,05036,25035,80035,800-
12.09.201836,10036,95036,10036,350-
11.09.201836,55037,10036,30036,300-
10.09.201837,60037,60036,00036,800-
07.09.201837,50037,50037,10037,250-
06.09.201837,20037,90037,20037,900-
05.09.201836,65037,80036,60037,600-
04.09.201838,00038,40037,20037,200-
03.09.201838,00038,10038,00038,050-
31.08.201837,70037,70037,30037,550-
30.08.201837,90038,20037,90038,000-
29.08.201837,45038,50037,45038,000-
28.08.201837,70038,50037,65037,650-
27.08.201837,00037,35036,95037,350-
24.08.201836,35036,65036,35036,600-
23.08.201836,15036,55036,15036,550-
22.08.201835,80036,40035,75036,350-
21.08.201836,70037,05036,35036,350-
20.08.201836,55037,15036,55036,950-
17.08.201836,95037,40036,95037,050-
16.08.201836,40037,25036,40037,250-
15.08.201836,30036,55036,30036,300-
14.08.201835,90036,60035,90036,500-
13.08.201835,20036,35035,20036,200-
10.08.201836,00036,00035,70035,700-
09.08.201836,25036,50035,75036,450-
08.08.201837,75037,80036,60036,600-
07.08.201837,30037,90037,30037,900100
06.08.201836,80037,55036,65037,500-
03.08.201836,65037,25036,65037,000-
02.08.201836,25036,85036,25036,850-
01.08.201836,70037,10036,65036,650-
31.07.201835,65036,70035,65036,700-
30.07.201835,80036,00035,40035,550-
27.07.201835,90036,35035,90036,300-
26.07.201835,10036,20035,10036,050-
25.07.201835,10035,10034,95034,950-
24.07.201833,75034,60033,65034,550-
23.07.201833,45034,00033,45033,950-
20.07.201832,80033,50032,75033,500-
19.07.201833,90034,10033,20033,200-
18.07.201831,60033,65031,60033,650-
17.07.201831,25031,70031,25031,700-
16.07.201831,00031,85031,00031,550-
13.07.201831,50031,60031,35031,600-
12.07.201831,55031,80031,55031,750-
11.07.201831,95031,95031,70031,700-
10.07.201831,35031,75031,35031,750-
09.07.201831,30031,60031,10031,600-
06.07.201831,30031,65031,30031,300-
05.07.201830,70031,80030,70031,200-
04.07.201831,20031,20030,85030,850-
03.07.201831,05031,35030,30031,050-
02.07.201832,10032,15031,05031,950150
29.06.201832,60033,00031,40031,850-
28.06.201832,30032,90032,05032,050-
27.06.201832,80033,85032,50033,550-
26.06.201832,05033,30032,05033,000-
25.06.201833,10033,15032,05032,150-
22.06.201832,40033,45032,40033,450-
21.06.201833,20033,40032,80032,800-
20.06.201833,20033,95033,20033,450-
19.06.201834,10034,10033,25033,400-
18.06.201834,30034,65034,30034,400-
15.06.201835,15035,40034,65034,650-
14.06.201835,20035,35035,20035,200-
13.06.201835,60035,60035,25035,550-
12.06.201836,05036,05035,80035,800-
11.06.201835,80036,35035,80036,350-
08.06.201836,15036,25035,90036,000-
07.06.201836,65037,15036,35036,500-
06.06.201836,25036,35036,20036,250-
05.06.201835,55036,85035,55036,850-
04.06.201835,80035,80035,40035,450-
01.06.201835,65036,50035,65036,100100
31.05.201835,80036,55035,35035,350-
30.05.201835,65036,10035,65036,100-
29.05.201837,55037,55035,95035,950-
28.05.201837,75038,15037,75038,000300
25.05.201837,85038,30037,85038,100-
24.05.201837,80038,85037,80038,150-
23.05.201837,00037,45037,00037,450-
22.05.201836,35037,55036,35037,550-
18.05.201835,55036,60035,35036,600-
17.05.201836,20036,50035,70035,700-
16.05.201836,00036,00036,00036,000-
15.05.201836,00036,00036,00036,000-
14.05.201836,15036,15036,15036,150-
11.05.201836,50036,50036,50036,500-
10.05.201836,00036,00036,00036,000-
09.05.201835,75035,75035,75035,750-
08.05.201837,75037,75035,70035,700-
07.05.201835,40035,40035,40035,40050
04.05.201835,15035,15035,15035,150-
03.05.201835,35035,35035,35035,350-
02.05.201834,70034,70034,70034,700-
30.04.201835,65035,65035,65035,650-
27.04.201834,95034,95034,95034,950-
26.04.201835,65035,65035,65035,650-
25.04.201835,35035,35035,35035,350-
24.04.201834,75034,75034,75034,750-
23.04.201834,80034,80034,80034,800-
20.04.201835,25035,25035,25035,250-
19.04.201835,40035,40035,40035,400-
18.04.201835,85036,05035,85036,050-
17.04.201835,60035,95035,60035,95020
16.04.201835,95035,95035,95035,950-
13.04.201835,90035,90035,90035,900-
12.04.201835,15035,15035,15035,150-
11.04.201835,75036,00035,75036,00010
10.04.201835,45035,45035,45035,450-
09.04.201835,85035,85035,85035,850-
06.04.201836,45036,45036,45036,450-
05.04.201835,25035,25035,25035,250-
04.04.201835,70035,70035,70035,700-
03.04.201835,55035,55035,55035,550-
29.03.201835,10035,10035,10035,100-
28.03.201837,05037,05037,05037,050-
27.03.201839,20039,20039,20039,200-
26.03.201839,50039,50039,50039,500-
23.03.201839,60039,70039,60039,700-
22.03.201840,80040,80040,80040,800-
21.03.201841,50041,50041,50041,500-
20.03.201841,90041,90041,90041,900-
19.03.201842,05042,05042,05042,050-
16.03.201842,00042,00042,00042,000-
15.03.201842,85043,00042,85043,00030
14.03.201842,05042,05042,05042,050-
13.03.201843,35043,35043,35043,350-
12.03.201842,55042,55042,55042,550-
09.03.201842,00042,00042,00042,000-
08.03.201841,75041,75041,75041,750-
07.03.201842,10042,10042,10042,100-
06.03.201842,00042,00042,00042,000-
05.03.201841,70041,70041,70041,700-
02.03.201841,00041,00041,00041,000-
01.03.201841,15041,15041,15041,150-
28.02.201841,35041,35041,35041,350-
27.02.201841,60041,60041,60041,600-
26.02.201840,80040,80040,80040,800-
23.02.201840,90040,90040,90040,900-
22.02.201841,05041,05041,05041,050-
21.02.201842,30042,30042,30042,300-
20.02.201841,05041,05041,05041,050-
19.02.201841,00041,00041,00041,000-
16.02.201840,85040,85040,85040,850-
15.02.201840,85040,85040,85040,850-
14.02.201839,20039,20039,20039,200-
13.02.201839,25039,25039,25039,250-
12.02.201838,55038,55038,55038,550-
09.02.201838,85038,85038,85038,850-
08.02.201838,45038,45038,45038,450-
07.02.201838,55038,55038,55038,550-
06.02.201837,75037,75037,75037,750-
05.02.201839,15039,15039,15039,150-
02.02.201840,45040,65040,45040,650200
01.02.201840,25040,25040,25040,250-
31.01.201839,50039,50039,50039,500-
30.01.201841,75041,75041,75041,750-
29.01.201840,10040,10040,10040,100-
26.01.201840,30040,30040,30040,300-
25.01.201841,40041,40041,40041,400-
24.01.201841,75041,75041,75041,750-
23.01.201841,80041,80041,80041,800-
22.01.201841,35041,35041,35041,350-
19.01.201840,10040,10040,10040,100-
18.01.201840,60040,60040,60040,600-
17.01.201842,10042,10042,10042,100-
16.01.201842,10042,10042,10042,100-
15.01.201842,95042,95042,45042,45070
12.01.201843,05043,05043,05043,050-
11.01.201842,75042,75042,75042,750-
10.01.201842,10042,10042,10042,100-
09.01.201842,70043,75042,70043,7505
08.01.201843,95043,95043,95043,950-
05.01.201841,75041,75041,75041,750-
04.01.201841,30041,30041,30041,300-
03.01.201841,55041,55041,55041,550-
02.01.201841,70042,20041,70042,2005
29.12.201741,70041,70041,70041,700-
28.12.201741,00041,00041,00041,000-
27.12.201741,40041,40041,40041,400-
22.12.201740,74040,74040,74040,740-
21.12.201742,02542,02542,02542,025-
20.12.201741,40041,40041,40041,400-
19.12.201741,18541,18541,18541,185-
18.12.201741,17041,17041,17041,170-
15.12.201740,19040,19040,19040,190-
14.12.201740,02040,02040,02040,020-
13.12.201740,64040,64040,64040,640-
12.12.201739,85039,85039,85039,850-
11.12.201739,70039,70039,70039,700-
08.12.201738,40038,40038,40038,400-
07.12.201738,50038,50038,50038,500-
06.12.201740,20540,20540,20540,205-
05.12.201740,00040,00040,00040,000-
04.12.201740,78040,78040,78040,780-
01.12.201741,44041,44041,44041,440-
30.11.201743,50043,50043,50043,500-
29.11.201743,50043,50043,50043,500-
28.11.201743,50043,93543,50043,93517
27.11.201743,50043,50043,50043,500-
24.11.201742,90542,90542,90542,905-
23.11.201743,25043,25043,25043,250-
22.11.201743,82043,82043,82043,820-
21.11.201744,70044,70044,70044,700-
20.11.201743,77543,77543,77543,775-
17.11.201743,80043,80043,80043,800-
16.11.201742,88042,88042,88042,880-
15.11.201744,92544,92544,92544,925-
14.11.201744,55044,55044,55044,550-
13.11.201746,27046,27046,27046,270-
10.11.201745,00045,00045,00045,000-
09.11.201744,75044,75044,75044,750-
08.11.201743,77547,98043,77547,980200
07.11.201742,61042,61042,61042,610-
06.11.201743,95543,95543,95543,955-
03.11.201741,41042,70041,41042,700500
02.11.201740,18040,18040,18040,180-
01.11.201740,10040,10040,10040,100-
31.10.201739,60039,94539,60039,94560
30.10.201740,05040,05040,05040,050-
27.10.201739,33039,33039,33039,330-
26.10.201738,90038,90038,90038,900-
25.10.201739,45039,45039,45039,450-
24.10.201738,96039,60038,96039,60050
23.10.201740,00040,00040,00040,000-
20.10.201737,94037,94037,94037,940-
19.10.201738,15038,15038,15038,150-
18.10.201738,00038,00038,00038,000-
17.10.201738,00038,00038,00038,000-
16.10.201737,90037,90037,90037,900-
13.10.201737,50037,50037,50037,500-
12.10.201737,65037,65037,65037,650-
11.10.201737,20037,20037,20037,200-
10.10.201737,40037,40037,40037,400-
09.10.201736,60036,60036,60036,600-
06.10.201736,90036,90036,90036,900-
05.10.201737,15037,15037,15037,150-
04.10.201736,85036,85036,85036,850-
03.10.201736,80536,80536,80536,805-
02.10.201737,95037,95037,95037,950-
29.09.201735,85038,15035,85038,15023
28.09.201735,80035,80035,80035,800-
27.09.201735,30035,30035,30035,300-
26.09.201735,60035,70035,60035,700160
25.09.201735,95035,95035,95035,950-
22.09.201734,56034,56034,56034,560-
21.09.201734,19535,07034,19535,07029
20.09.201733,90033,90033,90033,900-
19.09.201734,40034,40034,40034,400-
18.09.201734,90034,90034,90034,900-
15.09.201734,35034,35034,35034,350-
14.09.201734,80034,80034,80034,800-
13.09.201736,01036,01036,01036,010-
12.09.201735,30036,28035,30036,28018
11.09.201735,00035,00035,00035,000-
08.09.201733,95033,95033,95033,950-
07.09.201732,92032,92032,92032,920-
06.09.201732,57532,57532,57532,575-
05.09.201732,57032,57032,57032,570-
04.09.201732,67532,67532,67532,675-
01.09.201732,92032,92032,92032,920-
31.08.201733,00033,00033,00033,000-
30.08.201733,45033,45033,45033,450-
29.08.201733,50033,50033,50033,500-
28.08.201732,75032,75032,75032,750-
25.08.201731,91031,91031,91031,910-
24.08.201731,45031,45031,45031,450-
23.08.201731,20031,69531,20031,69512
22.08.201731,18531,18531,18531,185-
21.08.201731,57531,57531,57531,575-
18.08.201731,76031,76031,76031,760-
17.08.201729,91029,91029,91029,910-
16.08.201729,40029,40029,40029,400-
15.08.201727,45027,45027,45027,450-
14.08.201727,57027,57027,57027,570-
11.08.201727,51027,51027,51027,510-
10.08.201727,16527,16527,16527,165-
09.08.201727,72527,72527,72527,725-
08.08.201727,90027,90027,90027,900-
07.08.201727,59027,59027,59027,590-
04.08.201727,20027,20027,20027,200-
03.08.201727,40027,40027,40027,400-
02.08.201727,70027,70027,70027,700-
01.08.201727,89027,89027,89027,890-
31.07.201727,76527,76527,76527,765-
28.07.201728,10028,10028,10028,100-
27.07.201727,93027,93027,93027,930-
26.07.201728,11528,11528,11528,115-
25.07.201728,17028,17028,17028,170-
24.07.201728,32528,32528,32528,325-
21.07.201728,38028,38028,38028,380-
20.07.201727,40027,40027,40027,400-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.