Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.05.201929,17029,17027,51027,510-
17.05.201928,95029,20028,66029,2003.901
16.05.201927,13028,61027,13028,610100
15.05.201927,61027,61026,77027,52050
14.05.201928,10028,32028,10028,290200
13.05.201928,77028,77027,81027,920100
10.05.201929,04029,15028,58028,78032
09.05.201929,09029,09028,73028,730-
08.05.201930,44030,90029,53029,530300
07.05.201929,44029,91029,44029,56022
06.05.201929,70029,74029,53029,74037
03.05.201930,15030,15029,96030,120-
02.05.201930,57030,57030,25030,250-
30.04.201930,95030,95030,67030,670-
29.04.201930,79031,35030,79031,080-
26.04.201930,50030,70030,26030,700-
25.04.201930,89030,94030,59030,590300
24.04.201931,12031,52030,67030,670-
23.04.201931,02031,52031,02031,520100
18.04.201932,12032,12030,88031,200110
17.04.201932,63033,08032,63032,9002
16.04.201932,61033,07032,61032,840-
15.04.201932,63032,75032,61032,630-
12.04.201932,08032,41032,08032,400-
11.04.201931,84032,33031,78032,330-
10.04.201931,99032,10031,86031,87042
09.04.201932,73032,92032,18032,180-
08.04.201933,18033,18032,58032,74022
05.04.201933,20033,86033,09033,090-
04.04.201933,18033,30033,14033,280-
03.04.201932,79033,55032,79033,550-
02.04.201932,11032,47031,86032,47035
01.04.201931,80031,86031,62031,860380
29.03.201930,39030,66029,44030,50060
28.03.201934,84035,08030,46030,460150
27.03.201935,15035,17034,77034,770-
26.03.201935,04035,26034,62035,09085
25.03.201934,17034,76034,17034,760-
22.03.201936,01036,01034,80034,800-
21.03.201936,09036,09035,44036,020-
20.03.201936,91037,16036,35036,350-
19.03.201936,81037,45036,81037,280-
18.03.201937,12037,12036,82036,8604
15.03.201937,30037,30037,13037,250-
14.03.201936,94037,63036,94037,630-
13.03.201936,78037,13036,75037,10030
12.03.201937,42037,42037,00037,080-
11.03.201937,00037,35037,00037,350-
08.03.201936,97037,15036,75037,150-
07.03.201937,20037,23037,03037,230-
06.03.201937,69037,94037,50037,590-
05.03.201937,58037,92037,58037,910-
04.03.201937,95037,96037,90037,900-
01.03.201938,05038,15038,05038,15013
28.02.201937,77038,18037,77038,040-
27.02.201937,66038,11037,66038,030-
26.02.201937,82038,09037,82037,98066
25.02.201938,19038,51038,19038,290-
22.02.201938,67039,04038,37038,370-
21.02.201938,95038,95038,83038,870-
20.02.201939,05039,48039,05039,48029
19.02.201940,29040,32039,94039,940-
18.02.201940,97040,97040,25040,400-
15.02.201939,56041,05039,56041,050-
14.02.201940,00040,10039,74040,050-
13.02.201935,00038,24035,00037,900-
12.02.201934,30034,89034,30034,890-
11.02.201935,01035,01034,50034,500-
08.02.201936,33036,33034,80034,970117
07.02.201937,16037,99036,73036,7303
06.02.201937,93038,21037,78038,210-
05.02.201937,31038,07037,31038,070-
04.02.201937,70037,70037,21037,210-
01.02.201936,72038,06036,72038,060-
31.01.201937,37037,93037,21037,210-
30.01.201937,26037,72037,26037,720-
29.01.201938,36038,36037,46037,500800
28.01.201938,45039,13038,44038,440-
25.01.201939,12039,54038,82038,91071
24.01.201936,05039,30036,05039,300-
23.01.201938,49038,70038,04038,08038
22.01.201937,89038,77037,89038,740-
21.01.201937,92038,52037,92038,27090
18.01.201937,07038,06037,07037,730-
17.01.201936,32037,04036,32037,040-
16.01.201935,58036,73035,58036,730-
15.01.201935,56036,02035,56035,560-
14.01.201934,84036,40034,42036,400-
11.01.201935,00035,69035,00035,170-
10.01.201935,60035,60034,83035,480-
09.01.201937,50037,97037,50037,970-
08.01.201936,47037,81036,47037,290-
07.01.201935,79036,85035,79036,850-
04.01.201937,85037,85036,08036,180-
03.01.201937,83037,91037,67037,91040
02.01.201937,91038,61037,78037,95031
28.12.201837,86038,56037,86038,230-
27.12.201837,80038,14037,46037,68050
21.12.201837,89038,21037,89038,2104
20.12.201838,34038,87037,75037,750-
19.12.201839,30040,13038,99038,990-
18.12.201837,57039,91037,57039,910-
17.12.201838,30038,83038,24038,290-
14.12.201837,49038,37037,49038,370-
13.12.201838,99038,99038,63038,630-
12.12.201838,93039,12038,43039,010-
11.12.201838,76039,38038,76038,88056
10.12.201838,94039,09038,63038,630-
07.12.201839,48039,94039,48039,650-
06.12.201839,20039,20039,07039,070250
05.12.201839,68040,16039,68040,07010
04.12.201840,42040,90039,14039,140311
03.12.201840,30040,93040,30040,930-
30.11.201840,99040,99040,47040,50056
29.11.201840,29041,70040,29041,700300
28.11.201838,81039,99038,81039,990-
27.11.201833,73039,91033,73039,120356
26.11.201833,22033,72033,22033,7203
23.11.201832,91033,31032,91033,200-
22.11.201833,18033,26032,89033,110-
21.11.201832,37033,13032,37033,130-
20.11.201832,07032,39032,07032,390200
19.11.201833,41033,52032,46032,460-
16.11.201833,49033,91033,49033,510-
15.11.201833,59033,59033,25033,250-
14.11.201833,84033,84033,18033,400-
13.11.201833,20033,63033,20033,60033
12.11.201834,42034,42033,35033,350-
09.11.201834,80034,85034,55034,550200
08.11.201834,81035,26034,81035,000116
07.11.201835,08035,08034,40035,020125
06.11.201835,76035,76035,67035,670-
05.11.201836,60036,60035,83035,83055
02.11.201836,78036,78036,02036,020-
01.11.201835,54036,52035,54036,0905
31.10.201835,81036,07035,75035,980-
30.10.201835,15035,33035,15035,28040
29.10.201834,09035,50034,09035,500-
26.10.201833,80034,07033,40033,400124
25.10.201832,63034,19032,63034,190-
24.10.201834,37034,37033,20033,200326
23.10.201833,25033,83032,36033,830319
22.10.201832,43034,25032,43033,860-
19.10.201833,53033,53032,25032,250-
18.10.201833,33034,22033,33033,4507
17.10.201833,34033,49033,34033,490-
16.10.201832,15033,38032,15033,060150
15.10.201830,69032,27030,46032,270100
12.10.201830,29030,77030,29030,600350
11.10.201831,04031,04030,00030,460610
10.10.201833,12033,12031,80031,800315
09.10.201832,31032,99032,31032,990-
08.10.201833,22033,22032,44032,44018
05.10.201833,93033,93033,00033,040288
04.10.201834,26034,43033,79034,420210
02.10.201834,06034,47034,00034,280-
01.10.201834,33034,72034,24034,2406
28.09.201834,26034,26033,87034,210335
27.09.201834,43034,43034,00034,140200
26.09.201835,59035,59034,40034,580145
25.09.201836,99036,99035,50035,600404
24.09.201838,11038,11037,44037,440-
21.09.201839,37039,37038,96038,960-
20.09.201837,82039,43037,82039,430-
19.09.201838,25038,25037,73038,190-
18.09.201835,99038,19035,99038,190190
17.09.201836,38036,38036,00036,14040
14.09.201835,78036,44035,78036,400-
13.09.201836,09036,40035,91035,910270
12.09.201835,57036,61035,57036,130500
11.09.201835,65035,70035,48035,480-
10.09.201835,68036,00035,68036,0006
07.09.201835,83035,83035,23035,530720
06.09.201837,03037,03036,07036,070-
05.09.201838,17038,17037,52037,520-
04.09.201838,51039,25038,32038,3206
03.09.201838,47038,54038,17038,430-
31.08.201839,26039,26038,57038,720250
30.08.201839,77039,77038,56039,440600
29.08.201839,37039,86039,37039,860250
28.08.201838,23039,70038,23039,70081
27.08.201838,40038,40038,20038,280-
24.08.201838,03038,22037,78037,910-
23.08.201838,22038,22037,84037,840-
22.08.201839,15039,65038,16038,16045
21.08.201839,36039,91039,36039,380500
20.08.201838,60039,37038,60039,320-
17.08.201838,95038,95037,93038,420-
16.08.201838,12039,01038,12039,010-
15.08.201838,09038,30037,79037,790-
14.08.201837,47038,32037,47038,000250
13.08.201838,16038,16037,00037,250394
10.08.201839,59039,75038,45038,470250
09.08.201839,36039,36039,12039,120-
08.08.201838,70039,48038,20039,480315
07.08.201839,58039,82039,58039,820-
06.08.201840,16040,16039,09039,510130
03.08.201840,26041,49040,26040,960600
02.08.201839,52040,02039,23040,020700
01.08.201839,02039,98038,86039,920662
31.07.201837,59038,74036,59038,490352
30.07.201837,30037,81037,30037,780-
27.07.201835,91037,34035,91037,320191
26.07.201835,99036,14035,90035,980500
25.07.201836,04036,04035,14035,140425
24.07.201835,48036,46035,48035,98027
23.07.201835,41035,41035,10035,100-
20.07.201836,01036,10035,16035,310635
19.07.201835,41036,50035,41035,950250
18.07.201834,19035,68034,19035,010200
17.07.201834,17034,34033,76033,82035
16.07.201834,10034,40033,86034,120350
13.07.201833,29034,09033,29034,040144
12.07.201833,55033,55033,04033,290655
11.07.201833,99033,99033,59033,590828
10.07.201834,22034,36033,99034,360120
09.07.201834,12034,38033,77034,120350
06.07.201834,99034,99033,52033,820600
05.07.201832,42034,96032,42034,960630
04.07.201831,90032,99031,90032,120890
03.07.201833,63033,63031,80032,250341
02.07.201835,28035,28033,67033,670241
29.06.201833,50036,08033,33035,3901.354
28.06.201841,79042,08032,81033,250961
27.06.201840,80042,04039,67042,040502
26.06.201841,43041,43040,48040,83044
25.06.201846,62046,62041,00041,000100
22.06.201848,33048,33046,52046,820100
21.06.201849,59049,59048,10048,100200
20.06.201849,00049,59048,89049,590370
19.06.201849,40049,40048,88048,880300
18.06.201850,9850,9849,73049,730-
15.06.201852,0652,0651,2051,20-
14.06.201851,1251,9451,1251,94-
13.06.201851,7651,7651,1051,10-
12.06.201852,3252,3251,8651,86-
11.06.201851,7252,0651,6852,06215
08.06.201852,2052,2051,0051,70100
07.06.201853,7253,7252,6252,6280
06.06.201851,8253,2451,8253,02170
05.06.201850,3251,7850,3251,78-
04.06.201851,3451,3450,3050,30200
01.06.201850,8651,0850,4850,98-
31.05.201851,0651,0650,5850,58130
30.05.201851,1851,2450,8251,24150
29.05.201852,2052,2051,0851,28100
28.05.201853,6253,6252,1652,1630
25.05.201852,0053,2252,0052,8850
24.05.201853,1053,1051,4651,46-
23.05.201854,3054,3052,6652,661
22.05.201854,1654,2253,8653,94-
18.05.201854,5454,7854,0454,0423
17.05.201852,4854,2252,4854,22-
16.05.201851,0851,0851,0851,088
15.05.201850,4850,9450,4850,94200
14.05.201851,2251,2251,2051,20100
11.05.201852,5452,5451,0051,00130
10.05.201851,9851,9851,9851,98-
09.05.201852,4852,4852,4852,48-
08.05.201852,1452,6452,1452,64-
07.05.201852,4652,4652,2452,24190
04.05.201852,4052,4052,4052,40-
03.05.201850,9651,5650,9651,56149
02.05.201847,89050,1247,89050,1260
30.04.201847,89047,89047,82047,820144
27.04.201849,13049,13047,48047,630260
26.04.201848,23049,84048,23049,400340
25.04.201853,1653,1848,90048,900412
24.04.201858,5058,5058,3858,38170
23.04.201858,0458,0458,0458,04-
20.04.201858,1058,1058,1058,10-
19.04.201858,9258,9258,9258,92-
18.04.201859,7059,7058,9058,90-
17.04.201859,9860,0059,2460,00104
16.04.201860,3060,3059,4059,40168
13.04.201859,7260,6059,5060,60300
12.04.201857,7859,1257,7859,1219
11.04.201858,8058,8057,8857,8810
10.04.201859,7259,7259,7259,72-
09.04.201860,3660,3660,3660,36-
06.04.201858,2058,2058,2058,2015
05.04.201857,2258,0857,2258,08600
04.04.201857,9857,9857,9857,98-
03.04.201859,2459,2458,2058,2085
29.03.201859,1059,1059,0059,10106
28.03.201859,3659,3659,3659,36-
27.03.201861,2061,6061,2061,6050
26.03.201861,4861,5661,4861,565
23.03.201860,6861,1660,6861,16-
22.03.201862,8262,8262,8262,82-
21.03.201863,3463,3463,3463,34-
20.03.201863,3263,3263,0863,2621
19.03.201863,0663,0663,0663,06-
16.03.201864,2664,2664,2664,26-
15.03.201864,7064,7064,7064,70-
14.03.201864,4264,4264,4264,42-
13.03.201865,1665,1665,1665,16-
12.03.201865,8665,8665,2065,2021
09.03.201864,3464,3464,3464,34-
08.03.201863,9463,9463,5063,5055
07.03.201863,1263,4263,1263,42100
06.03.201863,4863,4863,4863,48-
05.03.201861,8062,7061,8062,70300
02.03.201863,0063,0062,0062,0081
01.03.201864,7064,7064,1264,12139
28.02.201866,3266,3265,0265,08111
27.02.201865,8865,8865,8865,885
26.02.201866,5266,5266,5066,50100
23.02.201867,1067,1066,2466,24173
22.02.201866,4066,4066,4066,40-
21.02.201867,8667,8667,8667,86-
20.02.201867,5668,7667,5668,76100
19.02.201868,5068,5067,3667,361
16.02.201868,0668,0667,9667,96108
15.02.201867,6467,6467,6467,64-
14.02.201866,1666,1666,1666,16-
13.02.201867,6867,6867,6867,68-
12.02.201866,7867,0866,7867,0880
09.02.201866,7066,7066,7066,701.705
08.02.201870,0870,2670,0870,2680
07.02.201868,9868,9868,9868,98-
06.02.201866,8666,8666,8666,86-
05.02.201868,0068,0068,0068,001
02.02.201869,7069,7068,9868,98149
01.02.201870,3870,3870,3870,38-
31.01.201870,6870,6870,6870,68-
30.01.201870,5871,2070,5871,201
29.01.201871,3271,3271,3271,32-
26.01.201871,0871,2071,0271,0291
25.01.201872,9272,9271,2071,38110
24.01.201873,9073,9073,5473,5446
23.01.201874,6074,6073,7473,74185
22.01.201877,3077,3077,3077,30100
19.01.201876,0676,3076,0676,30100
18.01.201876,1076,1076,1076,10-
17.01.201876,1876,3475,9475,98175
16.01.201876,4876,4876,4876,48-
15.01.201876,5876,5876,5876,58-
12.01.201877,6477,6477,6477,64-
11.01.201878,1078,1078,0078,00100
10.01.201878,6078,6078,6078,60-
09.01.201879,0279,0279,0079,00109
08.01.201877,8678,2877,8678,12228
05.01.201877,6277,6277,4277,54157
04.01.201875,9675,9675,9675,96-
03.01.201874,8875,4674,8875,463
02.01.201874,9474,9474,9474,94-
29.12.201774,3774,3774,3774,37-
28.12.201774,7674,7674,7674,76-
27.12.201774,9174,9174,8074,808
22.12.201774,4374,9274,4374,9234
21.12.201774,3074,3074,3074,30-
20.12.201774,5174,5174,5174,51-
19.12.201773,8873,8873,8873,88-
18.12.201773,1173,7373,1173,65105
15.12.201772,1472,1472,1472,14-
14.12.201771,8171,8171,8171,81-
13.12.201772,2172,2172,2172,21-
12.12.201771,5371,5371,5371,53-
11.12.201771,7871,7871,0371,033
08.12.201771,6271,6271,6271,62-
07.12.201769,1869,1869,1869,18-
06.12.201769,4669,4669,4669,46-
05.12.201770,1970,1970,1970,193
04.12.201772,0472,0472,0472,04-
01.12.201772,3672,3672,3672,36-
30.11.201770,6970,6970,6970,69-
29.11.201772,0173,0672,0172,8929
28.11.201769,9369,9369,9369,9340
27.11.201770,4070,4070,4070,40-
24.11.201770,9070,9070,8270,82100
23.11.201769,7270,0269,7270,029
22.11.201769,7369,7369,7369,73-
21.11.201768,8570,3768,8570,373
20.11.201768,2168,2168,2168,21-
17.11.201768,5468,5468,5468,54-
16.11.201767,4867,4867,4867,48-
15.11.201766,5666,5666,5666,56-
14.11.201767,0267,0267,0067,0046
13.11.201767,4267,4267,4267,423
10.11.201768,5868,5867,6767,6720
09.11.201769,7769,7768,5168,5130
08.11.201769,1869,1869,1869,18-
07.11.201764,1268,9564,1268,95355
06.11.201765,2565,2565,2565,251
03.11.201765,7665,7665,7665,76-
02.11.201765,6765,6765,6765,67-
01.11.201765,7965,7965,7965,79-
31.10.201765,5165,5165,5165,51-
30.10.201764,5264,5264,5264,52-
27.10.201764,0564,4964,0564,49100
26.10.201762,2662,2662,2662,26-
25.10.201762,1462,1462,1462,14-
24.10.201763,2863,2863,2863,28-
23.10.201763,2463,2463,2463,24-
20.10.201763,8663,8663,8663,86-
19.10.201764,9364,9364,0064,0015
18.10.201764,2064,2064,2064,20-
17.10.201764,6064,6064,6064,60-
16.10.201764,9064,9064,6464,64300
13.10.201764,4664,4664,4664,46-
12.10.201763,5164,4363,5164,4311
11.10.201763,7663,7663,7663,76-
10.10.201763,1063,7963,1063,7980
09.10.201764,1464,1464,1464,14-
06.10.201763,9064,0763,9064,0780
05.10.201765,3365,3363,9964,05343
04.10.201766,9066,9065,6465,64115
03.10.201766,5366,8166,5366,8140
02.10.201768,0968,0966,4366,68252
29.09.201765,0365,0365,0365,03-
28.09.201764,5364,5364,5364,53-
27.09.201766,6366,6364,8764,8711
26.09.201767,6267,6267,1067,1050
25.09.201768,4668,4668,4668,46-
22.09.201769,2969,2969,2969,29-
21.09.201770,0770,0770,0770,07-
20.09.201770,4370,4370,0670,0612
19.09.201771,2971,4571,2271,2219
18.09.201771,3671,3671,3671,36-
15.09.201771,7571,7571,7571,75-
14.09.201771,3771,3771,3771,37-
13.09.201770,9771,6570,9771,658
12.09.201770,5470,5470,5470,54-
11.09.201769,6669,6669,6669,66-
08.09.201768,4368,5868,4368,584
07.09.201768,0468,0468,0468,04-
06.09.201767,6267,6267,6267,62-
05.09.201768,6468,6468,6468,64-
04.09.201768,5068,5068,5068,50-
01.09.201768,9368,9368,9368,93-
31.08.201767,8667,8667,8667,86-
30.08.201767,0867,6467,0867,642
29.08.201767,3667,3667,3667,36-
28.08.201768,2268,2268,2268,22-
25.08.201769,1369,1369,1369,13-
24.08.201768,5368,5368,5368,53-
23.08.201769,2369,2369,2369,23-
22.08.201769,0269,0269,0269,02-
21.08.201770,3770,3770,3770,378
18.08.201770,7470,7470,7470,74-
17.08.201770,3870,3870,3870,38-
16.08.201770,7570,7570,7570,75-
15.08.201770,3570,3570,3570,35-
14.08.201769,7669,7669,7669,76-
11.08.201768,4569,1568,4569,1510
10.08.201768,9768,9768,8068,8015
09.08.201770,2170,2170,1470,143
08.08.201769,7569,7569,7569,75-
07.08.201768,1569,2568,1569,0292
04.08.201768,4369,2468,4369,2450
03.08.201768,9568,9568,9568,95-
02.08.201770,2570,2570,2570,25-
01.08.201770,0470,0470,0470,04-
31.07.201769,1069,1069,1069,10-
28.07.201768,6068,6068,6068,60-
27.07.201769,7469,7469,7469,74-
26.07.201768,7668,7668,7668,76-
25.07.201769,1769,1769,1069,1050
24.07.201768,9168,9168,8568,8520
21.07.201770,8370,8370,8370,83-
20.07.201771,8171,8171,2171,212
19.07.201771,3071,3071,1371,1361
18.07.201771,7971,7971,7971,79-
17.07.201772,0072,0071,5171,5145
14.07.201771,8471,8471,8471,84-
13.07.201772,5073,0072,5073,0068
12.07.201771,0071,0071,0071,00-
11.07.201770,7870,7870,7870,78-
10.07.201770,1071,0470,1071,0420
07.07.201767,9067,9067,9067,90-
06.07.201769,0769,0769,0769,07-
05.07.201769,8069,8069,8069,8024
04.07.201770,4170,4170,4170,41-
03.07.201769,8470,6769,8470,6715
30.06.201768,8870,8068,8870,8015
29.06.201771,0471,0471,0471,04-
28.06.201771,0671,0671,0671,06-
27.06.201772,6072,6072,2372,2310
26.06.201772,0272,0272,0272,02-
23.06.201772,8272,8272,0172,019
22.06.201772,8872,8872,5472,5439
21.06.201772,6572,9272,6572,9244
20.06.201771,1072,9571,1072,9550
19.06.201770,0670,0670,0670,06-
16.06.201768,7269,8168,7269,54127
15.06.201769,2569,2569,2569,25-
14.06.201769,3669,3669,3669,36-
13.06.201768,3269,0068,3269,0022
12.06.201770,2370,2370,2370,23-
09.06.201770,5170,5170,5170,51-
08.06.201769,2070,3069,2070,303
07.06.201768,5068,5068,5068,50-
06.06.201770,0470,0469,5069,50100
05.06.201770,0070,0070,0070,00-
02.06.201769,8569,8569,8569,85-
01.06.201768,0668,0668,0668,06-
31.05.201767,8167,8167,8167,81-
30.05.201767,2667,2667,2667,26-
29.05.201767,1667,1667,1667,16-
26.05.201767,0867,0867,0067,0540
25.05.201767,0267,0267,0267,02-
24.05.201766,7766,7766,7766,77-
23.05.201766,9966,9966,9966,99-
22.05.201768,2068,2068,2068,20-
19.05.201766,1066,1066,1066,10-
18.05.201765,1065,1065,1065,10-
17.05.201767,9167,9166,3666,367
16.05.201767,6467,6467,6467,64-
15.05.201768,4968,4967,4067,4014
12.05.201767,3067,3067,3067,30-
11.05.201767,2267,2267,2267,22-
10.05.201767,3167,3167,0867,0868
09.05.201766,6766,6766,6766,67-
08.05.201766,7066,7066,5366,5344
05.05.201763,6664,7163,6564,7113
04.05.201761,8062,3461,4062,34153
03.05.201762,2062,2061,2461,2412
02.05.201761,7061,7061,7061,70-
28.04.201760,4661,2260,4661,22261
27.04.201759,6759,8159,6559,6517
26.04.201759,8759,8759,8759,87-
25.04.201760,7060,7060,7060,70-
24.04.201758,6058,6058,6058,60-
21.04.201758,3058,3058,3058,3090
20.04.201759,2859,2858,7258,7251
19.04.201759,1559,7859,1559,78101
18.04.201759,7060,0259,7060,0220
13.04.201759,2059,5859,2059,581
12.04.201759,0759,0759,0759,07-
11.04.201758,8958,8958,8958,89-
10.04.201758,7558,7558,7558,75-
07.04.201758,5558,5558,5558,55-
06.04.201757,8758,3157,8758,31100
05.04.201758,3458,3458,1658,163
04.04.201758,9958,9958,9958,99-
03.04.201759,0059,0059,0059,0034
31.03.201757,3657,3657,3157,315
30.03.201756,3056,3056,3056,30-
29.03.201756,9656,9656,9656,96-
28.03.201756,9256,9256,9256,92-
27.03.201757,0057,0057,0057,00-
24.03.201757,0357,0357,0357,03-
23.03.201756,3556,3556,3556,35-
22.03.201756,9056,9056,9056,90-
21.03.201757,8557,8557,8557,854
20.03.201757,8058,0757,8058,072
17.03.201757,7057,7657,7057,7620
16.03.201756,5956,5956,5956,59-
15.03.201755,7155,7155,7155,71-
14.03.201756,5056,5056,5056,50-
13.03.201756,2656,2656,2656,26-
10.03.201755,9855,9855,9855,98-
09.03.201756,0056,0256,0056,0240
08.03.201756,7756,7756,7756,77-
07.03.201756,1256,1256,1256,12-
06.03.201756,2456,2456,2456,24-
03.03.201756,8856,8856,8856,88-
02.03.201756,8456,8456,8456,84-
01.03.201756,0156,8156,0156,8116
28.02.201756,2856,2856,2856,28-
27.02.201756,0356,1556,0356,1518
24.02.201756,4656,4756,4656,473
23.02.201756,6156,7256,6156,722
22.02.201757,0657,0657,0657,06-
21.02.201756,8057,4256,8057,4222
20.02.201757,3057,3056,7356,7314
17.02.201756,8356,8356,8356,83-
16.02.201757,3257,3256,8656,8611
15.02.201757,4057,4057,4057,40-
14.02.201758,0358,0358,0358,03-
13.02.201757,5258,4557,5258,32559
10.02.201756,3656,4156,3656,41200
09.02.201755,4656,0955,4656,0999
08.02.201755,2456,0455,2456,0440
07.02.201755,3355,3355,3355,33-
06.02.201755,8555,8554,8254,82643
03.02.201754,9854,9854,9854,98-
02.02.201754,8854,8854,8854,88-
01.02.201754,0054,0054,0054,00-
31.01.201753,4453,4453,4453,44-
30.01.201753,5953,5952,9753,35422
27.01.201752,8252,8252,8252,82-
26.01.201752,9952,9952,7652,76102
25.01.201752,4452,5852,4452,5844
24.01.201751,3951,3951,3951,39-
23.01.201751,5151,5151,5151,51-
20.01.201751,4251,9251,4251,9240
19.01.201752,1252,1251,4051,40100
18.01.201751,6551,6551,6551,65-
17.01.201752,0752,0752,0752,07-
16.01.201751,3851,3851,3851,38-
13.01.201751,7951,7951,7951,79-
12.01.201751,4552,1651,4552,164
11.01.201751,1951,1951,1651,16134
10.01.201749,57550,5549,57550,55190
09.01.201749,70549,70549,70549,705-
06.01.201749,16549,90549,16549,90525
05.01.201749,21549,21549,21549,215-
04.01.201749,51049,51049,51049,510-
03.01.201749,86549,86549,86549,865-
02.01.201749,62550,0149,28049,28020
30.12.201649,21549,21549,21549,215-
29.12.201649,00049,00049,00049,000-
28.12.201649,58549,58549,33049,33010
27.12.201650,1350,1349,75549,75514
23.12.201649,60049,60049,60049,600-
22.12.201649,93049,93049,93049,930-
21.12.201649,59549,76049,59549,760139
20.12.201649,13549,13549,07049,07022
19.12.201648,81548,81548,81548,815-
16.12.201647,75547,90047,75547,90014
15.12.201647,87547,87547,42547,520132
14.12.201647,79047,79047,20047,200118
13.12.201647,61547,93547,61547,93530
12.12.201647,81547,81547,57547,5753
09.12.201647,81547,81547,65047,65033
08.12.201648,26048,26048,26048,260-
07.12.201648,25548,25548,25548,255-
06.12.201648,17548,17548,17548,175-
05.12.201647,82047,82047,07047,07013
02.12.201647,13047,13047,13047,130-
01.12.201647,89047,89047,50047,50029
30.11.201647,62047,62047,62047,620-
29.11.201647,12547,12547,12547,125-
28.11.201647,09547,09547,09547,095-
25.11.201647,66547,66547,66547,665-
24.11.201647,33547,33547,33547,335-
23.11.201648,28048,28048,28048,280-
22.11.201648,15548,15548,15548,155-
21.11.201647,80047,80047,80047,800-
18.11.201647,74047,74047,74047,740-
17.11.201647,80047,80047,80047,800-
16.11.201647,65047,65047,65047,650-
15.11.201647,68547,68547,68547,685-
14.11.201647,90047,90047,90047,9009
11.11.201648,44048,44048,44048,44013
10.11.201649,87549,87549,55049,5504
09.11.201648,35048,58548,35048,585123
08.11.201651,1951,1950,8550,8567
07.11.201650,1050,4550,1050,456
04.11.201649,52549,52549,52549,525-
03.11.201650,1450,1450,1450,14-
02.11.201651,0051,0051,0051,002
01.11.201651,2351,2351,2351,23-
31.10.201651,1051,1051,1051,10-
28.10.201651,1751,1751,1751,17-
27.10.201651,8251,8250,9050,90105
26.10.201652,2952,2952,2952,29-
25.10.201653,2253,2253,2253,22-
24.10.201653,4853,4852,5452,92100
21.10.201653,7253,7253,7253,72-
20.10.201653,3153,3153,3153,3193
19.10.201654,1654,1653,4053,4041
18.10.201654,4754,4754,4754,47-
17.10.201654,1854,1853,8453,8730
14.10.201654,0654,0654,0654,06-
13.10.201654,2254,2254,2254,2215
12.10.201655,6555,7455,6555,744
11.10.201656,1456,1456,1456,14-
10.10.201657,7657,7657,7657,76-
07.10.201659,6559,6557,8057,80124
06.10.201660,0160,2259,8859,91216
05.10.201653,8754,0053,8753,92200
04.10.201654,4054,4054,2954,295
03.10.201652,4152,9952,4152,9982
30.09.201652,3052,3051,5551,557
29.09.201651,0251,0251,0251,02-
28.09.201650,6250,8050,6250,808
27.09.201650,2250,2250,2250,22-
26.09.201650,0650,0650,0650,06-
23.09.201650,4550,4550,4550,45-
22.09.201649,51050,9049,51050,9014
21.09.201649,52549,52549,52549,525-
20.09.201649,31049,31049,31049,310-
19.09.201648,85048,85048,85048,8508
16.09.201649,03549,17049,03549,1705
15.09.201648,39048,39048,39048,390-
14.09.201648,12548,12548,12548,125-
13.09.201648,30548,30548,30548,305-
12.09.201643,71048,64543,71048,250136
09.09.201645,09545,09545,09545,095-
08.09.201645,32045,32045,32045,320-
07.09.201645,77545,77545,77545,775-
06.09.201646,33046,33046,33046,330-
05.09.201646,55546,55546,55546,555-
02.09.201646,71046,76546,42546,42515
01.09.201646,86546,86546,86546,865-
31.08.201646,78546,78546,78546,785-
30.08.201647,22547,22547,22547,225-
29.08.201646,91547,06046,91547,060105
26.08.201646,67546,67546,67546,675-
25.08.201646,86046,86046,64046,6401
24.08.201646,77047,41046,77047,410190
23.08.201646,50046,75046,50046,7501
22.08.201646,54546,54546,47546,47528
19.08.201646,14046,14046,14046,140-
18.08.201645,90045,90045,90045,900-
17.08.201646,10546,10545,92045,92030
16.08.201646,64046,64046,64046,640-
15.08.201646,79546,79546,79546,795-
12.08.201646,81046,81046,81046,810-
11.08.201646,91546,91546,80046,8002
10.08.201646,47046,89046,47046,8906
09.08.201645,98545,98545,98545,985-
08.08.201645,46045,46045,46045,460-
05.08.201645,49045,49045,49045,490-
04.08.201645,27545,27545,27545,275-
03.08.201645,44545,44545,44545,445-
02.08.201645,86545,86545,86545,865-
01.08.201646,75546,75546,75546,755-
29.07.201646,28046,28046,28046,280-
28.07.201646,78046,78046,15046,15019
27.07.201650,0050,0050,0050,00-
26.07.201650,4050,4050,3050,3029
25.07.201650,4050,4250,4050,423
22.07.201649,75049,75049,75049,750-
21.07.201650,1650,1650,1650,16-
20.07.201649,51549,51549,51549,515-
19.07.201648,97548,97548,97548,975-
18.07.201648,85048,85048,85048,850-
15.07.201648,03048,03048,03048,030-
14.07.201647,71047,71047,71047,710-
13.07.201647,53547,53547,53547,535-
12.07.201647,01047,01047,01047,010-
11.07.201646,17046,17046,17046,1701
08.07.201644,85044,85044,85044,850-
07.07.201644,92044,92044,92044,920-
06.07.201644,87044,87044,41044,41020
05.07.201646,00046,00046,00046,000-
04.07.201646,86046,86046,86046,860-
01.07.201646,18546,18546,18546,185-
30.06.201644,80544,80544,80544,805-
29.06.201643,83043,83043,83043,830-
28.06.201642,87042,87042,87042,870-
27.06.201644,20044,20044,20044,200-
24.06.201645,17045,17045,17045,1707
23.06.201647,15547,15547,15547,155-
22.06.201647,55047,55047,23047,230107
21.06.201646,83046,83046,83046,830-
20.06.201646,21546,21546,21546,215-
17.06.201644,85044,85044,85044,850-
16.06.201645,11545,11544,97044,97013
15.06.201644,62544,62544,62544,625-
14.06.201644,43544,43544,43544,435-
13.06.201645,97545,97545,97545,97536
10.06.201647,56547,56547,28547,28560
09.06.201647,63047,63047,47547,475100
08.06.201647,73047,73047,73047,730-
07.06.201647,72547,93547,72547,93523
06.06.201647,78047,78047,78047,780-
03.06.201648,07048,07048,07048,070-
02.06.201648,01048,01048,01048,010-
01.06.201648,40548,40548,12048,1207
31.05.201647,47547,47547,47547,475-
30.05.201647,50547,55047,50547,55060
27.05.201646,80046,80046,80046,800-
26.05.201646,45046,45046,45046,450-
25.05.201646,50546,50546,50546,505-
24.05.201645,90545,90545,90545,905-
23.05.201646,22046,22046,22046,220-
20.05.201645,70046,23545,70046,23535
19.05.201645,49545,49545,49545,495-
18.05.201645,46545,46545,46545,465-
17.05.201645,30545,30545,30545,305-
16.05.201645,30045,30045,30045,300-
13.05.201645,66045,66045,66045,660-
12.05.201645,73045,73045,73045,730-
11.05.201645,87045,87045,58045,58024
10.05.201645,06045,06045,06045,060-
09.05.201645,22545,22545,22545,225-
06.05.201644,70044,70044,70044,700-
05.05.201644,30544,30544,30544,305-
04.05.201645,00545,00545,00545,005-
03.05.201645,49545,54544,96544,965101
02.05.201645,53045,53045,50045,5005
29.04.201645,21545,21545,21545,215-
28.04.201646,31046,31044,90044,90036
27.04.201645,60045,99545,60045,9952
26.04.201645,11545,11545,11545,115-
25.04.201645,75045,75045,34545,34575
22.04.201644,62045,27544,62045,2757
21.04.201645,54045,54044,24544,24582
20.04.201645,65045,65045,65045,650-
19.04.201646,85046,85045,68045,680-
18.04.201646,05047,45046,05047,45014
15.04.201646,90046,90046,90046,900-
14.04.201646,86046,86046,86046,860-
13.04.201646,00046,00046,00046,000-
12.04.201645,27045,27045,27045,270-
11.04.201644,65544,65544,65544,655-
08.04.201643,77043,77043,77043,770-
07.04.201644,10044,10044,10044,100-
06.04.201644,70045,35544,70045,35521
05.04.201644,96544,96544,96544,965-
04.04.201644,84045,30544,82545,30555
01.04.201643,45045,12043,45044,87579
31.03.201645,01545,01544,80544,80530
30.03.201645,04045,52045,04045,4605
29.03.201644,80044,80044,71044,71040
24.03.201645,03545,03545,03545,035-
23.03.201645,00545,00545,00545,005-
22.03.201644,09045,00044,09045,00050
21.03.201644,40544,40544,40544,405-
18.03.201644,15044,43544,15044,4355
17.03.201644,60044,60043,73543,73554
16.03.201643,60544,90043,60544,200117
15.03.201643,98043,98043,72043,72060
14.03.201643,93044,15043,93044,15089
11.03.201642,93542,93542,93542,935-
10.03.201644,13044,13044,13044,130-
09.03.201643,80543,80543,80543,805-
08.03.201643,70043,70043,70043,700-
07.03.201644,25044,25044,25044,25020
04.03.201644,10044,62544,10044,625245
03.03.201643,57543,57543,57543,575-
02.03.201644,82044,82044,82044,820-
01.03.201643,17544,85043,17544,8503
29.02.201642,06542,06542,06542,065-
26.02.201642,15042,15042,15042,150-
25.02.201641,45041,45041,45041,450-
24.02.201641,26041,28541,26041,285500
23.02.201642,25042,25042,25042,250-
22.02.201641,70042,25041,70042,250200
19.02.201641,02041,91541,02041,91516
18.02.201639,85040,96039,85040,960250
17.02.201637,90039,02037,90039,020300
16.02.201638,80038,80038,75038,7503
15.02.201638,05038,05038,05038,05030
12.02.201638,05038,05037,60037,60046
11.02.201638,38538,38538,38538,385-
10.02.201637,65537,65537,65537,655-
09.02.201637,25037,25037,25037,250-
08.02.201639,08039,08038,14538,145102
05.02.201639,24539,24538,83538,8353
04.02.201639,61040,07539,21539,215300
03.02.201640,25040,25040,25040,25015
02.02.201641,34041,34041,34041,340-
01.02.201641,40041,50541,31041,310373
29.01.201639,90039,90039,90039,900-
28.01.201639,62040,15039,62040,15075
27.01.201638,94039,89038,94039,89050
26.01.201638,13538,13538,13538,135-
25.01.201638,48038,74538,48038,7454
22.01.201638,15038,15038,15038,150-
21.01.201637,24537,24537,24537,245-
20.01.201637,74537,74537,74537,745-
19.01.201637,94037,94037,94037,940-
18.01.201635,47539,01035,47537,900101
15.01.201636,85036,85034,80534,8051
14.01.201637,40037,40037,19537,195-
13.01.201638,20038,20038,20038,200-
12.01.201637,08538,08037,08538,080-
11.01.201636,00036,00036,00036,000-
08.01.201636,53536,53536,53536,535-
07.01.201636,19536,19536,19536,195-
06.01.201637,41037,41037,41037,410-
05.01.201637,97537,97537,37037,410350
04.01.201638,20038,20038,20038,200-
30.12.201539,21039,21038,94538,945-
29.12.201539,21539,21539,21539,215-
28.12.201539,64039,64039,64039,640-
23.12.201538,67038,67038,67038,670-
22.12.201538,63038,63038,63038,630-
21.12.201538,80039,12538,80039,12536
18.12.201539,10039,10039,10039,100110
17.12.201540,07540,07539,29039,290300
16.12.201540,00540,00540,00540,005-
15.12.201538,55538,55538,55538,555-
14.12.201538,46038,46038,46038,46022
11.12.201538,38538,38538,38538,385-
10.12.201537,61537,61537,61537,615-
09.12.201538,02538,02536,69536,69563
08.12.201536,96537,79536,96537,795170
07.12.201538,10038,10038,10038,100-
04.12.201537,25037,25037,25037,250-
03.12.201537,83538,09537,83538,09515
02.12.201539,01539,01538,00038,00023
01.12.201539,90039,90038,50038,50024
30.11.201539,13039,73539,13039,73540
27.11.201539,05039,21039,05039,210100
26.11.201539,40039,40039,40039,400-
25.11.201538,60039,05038,60039,05011
24.11.201539,08039,08038,60038,600150
23.11.201538,70038,90038,70038,90085
20.11.201538,81538,81538,81538,815-
19.11.201539,16539,28039,16539,260500
18.11.201538,65038,65038,65038,650-
17.11.201539,10039,10038,70038,700270
16.11.201537,30038,58037,30038,58012
13.11.201537,40037,99037,24037,990499
12.11.201536,92039,29536,60039,0451.946
11.11.201546,55046,55037,96537,965186
10.11.201552,7652,8052,1852,8026
09.11.201554,9854,9854,9854,9810
06.11.201553,6353,6353,6353,6311
05.11.201553,9254,3553,9254,3570
04.11.201553,8653,8653,8653,86-
03.11.201554,2954,2954,2954,29-
02.11.201553,0054,2453,0054,2421
30.10.201553,2753,9253,1553,1526
29.10.201552,5052,5052,5052,50-
28.10.201552,4052,4052,4052,40-
27.10.201552,4352,4352,4352,43-
26.10.201553,5053,5052,6552,65535
23.10.201551,8551,8551,8551,85-
22.10.201550,5651,5650,5651,567
21.10.201549,92550,2349,92550,2322
20.10.201548,72549,57548,72549,57512
19.10.201548,48548,48548,48548,485-
16.10.201548,65048,68548,65048,685110
15.10.201547,36547,36547,36547,365-
14.10.201546,92046,92046,92046,920-
13.10.201547,57547,57547,57547,575-
12.10.201548,34048,34048,34048,340-
09.10.201549,50549,50549,50549,505-
08.10.201548,35548,35548,35548,355-
07.10.201549,81549,81549,12549,125100
06.10.201549,37049,37049,20049,2001
05.10.201549,15049,15049,15049,15050
02.10.201547,32047,32047,32047,320-
01.10.201546,23047,50046,23047,50027
30.09.201544,87044,87044,87044,870-
29.09.201544,20045,01044,20044,81536
28.09.201544,68044,68044,68044,6803
25.09.201544,85045,10044,85045,10040
24.09.201546,28546,28546,28546,285-
23.09.201546,31046,31046,31046,310-
22.09.201547,52547,52547,52547,525-
21.09.201547,30047,30047,30047,300-
18.09.201548,90548,90548,90548,905-
17.09.201548,60548,60548,60548,605-
16.09.201548,61048,61048,42048,42029
15.09.201548,27548,27547,50047,5003
14.09.201549,00049,00048,54048,54040
11.09.201549,20049,20049,04549,04563
10.09.201548,73548,73548,73548,735-
09.09.201549,10049,10049,10049,10018
08.09.201546,80546,80546,80546,805-
07.09.201547,28547,28547,28547,285-
04.09.201548,32048,32048,32048,32020
03.09.201547,60548,80047,60548,80034
02.09.201546,41046,41046,41046,410-
01.09.201546,50046,50046,50046,500-
31.08.201546,70046,70046,70046,700-
28.08.201547,31547,31547,31547,315-
27.08.201547,15547,44547,15547,44530
26.08.201547,20047,20046,30046,3005
25.08.201545,60047,18545,60047,18523
24.08.201543,20044,75043,20043,420118
21.08.201546,00047,03546,00046,93568
20.08.201549,83049,83048,63548,635130
19.08.201551,8051,8050,7150,7140
18.08.201551,5151,5151,5151,518
17.08.201552,0552,0552,0552,0540
14.08.201550,7550,7550,7550,75-
13.08.201551,2551,2551,2551,2521
12.08.201551,7551,7551,7551,75-
11.08.201553,4953,4952,7853,0956
10.08.201553,7053,9353,2953,4955
07.08.201553,7653,7653,3953,393
06.08.201554,1054,1054,1054,10-
05.08.201554,8855,0054,1054,1050
04.08.201553,8855,2253,8855,22135
03.08.201551,7352,3951,6352,3917
31.07.201550,9050,9050,9050,90-
30.07.201549,53549,53549,53549,535-
29.07.201549,75049,75049,75049,750-
28.07.201548,70548,70548,70548,705-
27.07.201549,30049,30049,02549,02514
24.07.201549,50049,50049,50049,500-
23.07.201549,92050,0949,92050,0940
22.07.201548,84048,84048,84048,840-
21.07.201549,15050,2848,77048,77042
20.07.201546,34048,76546,34048,765488
17.07.201545,88546,25045,88546,25045
16.07.201545,70045,70045,70045,700-
15.07.201545,67045,67045,67045,670-
14.07.201546,07046,28046,07046,280148
13.07.201545,30045,30045,30045,300-
10.07.201545,20045,20045,20045,200-
09.07.201542,86543,41542,86543,41512
08.07.201543,07043,07043,07043,070-
07.07.201544,30044,30044,30044,300-
06.07.201543,87044,25543,87044,25535
03.07.201545,16045,16045,16045,160-
02.07.201545,83045,83045,81545,81510
01.07.201543,58545,90043,58545,900105
30.06.201542,96542,96542,96542,965113
29.06.201542,40043,45542,40043,415215
26.06.201543,47043,93543,47043,93545
25.06.201543,00043,05041,90043,05066
24.06.201544,20044,20044,20044,200200
23.06.201544,07544,29044,07544,2908
22.06.201545,05045,05044,03544,03516
19.06.201544,54544,54544,54544,545-
18.06.201544,27545,01044,07045,01085
17.06.201545,10545,10545,00045,00012
16.06.201545,18045,18045,18045,180-
15.06.201546,50046,50046,50046,50064
12.06.201547,26047,26047,26047,260-
11.06.201546,29047,65546,29047,435133
10.06.201545,04046,20045,04046,20047
09.06.201545,52545,96545,35045,9658
08.06.201545,70045,70045,35545,3553
05.06.201547,24547,24546,50546,5058
04.06.201548,00048,00048,00048,000-
03.06.201547,73047,73047,73047,730-
02.06.201548,16048,16048,16048,16032
01.06.201548,06048,06048,06048,060-
29.05.201549,65049,65049,65049,650-
28.05.201550,1250,1250,1250,12-
27.05.201549,17049,49549,17049,4951
26.05.201548,79049,40048,79049,37022
25.05.201548,86048,86048,86048,860-
22.05.201549,37549,37549,08049,0801
21.05.201548,82548,82548,75048,750100
20.05.201549,22549,22549,22549,225-
19.05.201548,17049,45548,17049,4555
18.05.201547,45047,45047,45047,450-
15.05.201547,54547,54547,54547,545-
14.05.201546,63046,63046,63046,630-
13.05.201546,70046,70046,70046,700-
12.05.201546,92046,92046,92046,920-
11.05.201546,40546,72546,40546,72510
08.05.201545,38545,38545,38545,385-
07.05.201545,16045,16044,60544,60537
06.05.201546,82046,82046,03046,03054
05.05.201547,24547,24547,24547,245-
04.05.201547,50047,50047,50047,5002
30.04.201548,11548,11547,02047,02040
29.04.201550,6050,6049,00049,140186
28.04.201549,90050,2849,76549,915286
27.04.201549,87050,1649,04050,168
24.04.201548,32049,40048,32049,40021
23.04.201550,4650,4649,44550,0052
22.04.201551,2052,5650,4450,44410
21.04.201548,44051,1648,44050,95348
20.04.201547,33547,95547,33547,955400
17.04.201547,70047,70046,65046,65020
16.04.201547,08047,08046,46546,46526
15.04.201547,08547,08547,08547,085-
14.04.201547,62547,62547,62547,62520
13.04.201547,12548,02047,12548,0001.744
10.04.201546,71546,71546,71546,715-
09.04.201545,80046,46045,80046,46026
08.04.201546,15046,15046,00046,14053
07.04.201546,05046,33546,05046,33527
02.04.201547,12547,12546,23046,4001.120
01.04.201545,93045,93045,93045,930-
31.03.201545,30045,30045,30045,300-
30.03.201543,90043,90043,90043,900-
27.03.201543,61043,89043,61043,8903
26.03.201543,30043,30043,03543,0352
25.03.201545,80045,80045,14545,15557
24.03.201544,99046,01544,99046,01533
23.03.201545,75045,80044,89544,89538
20.03.201545,16046,46045,16046,08017
19.03.201544,91045,57044,91044,960145
18.03.201544,69045,31544,58045,31511
17.03.201545,31045,45544,31044,885235
16.03.201544,55545,57544,55545,575418
13.03.201544,38044,38044,38044,38021
12.03.201544,06044,66044,06044,58020
11.03.201541,00044,00041,00043,320111
10.03.201540,03040,03040,03040,030-
09.03.201539,93540,20039,80540,20066
06.03.201540,24540,24540,24540,245-
05.03.201539,71040,45039,71040,45037
04.03.201540,33040,33039,61539,615161
03.03.201540,71540,71540,71040,7101
02.03.201540,72540,72540,50040,71057
27.02.201540,46040,90540,46040,66039
26.02.201541,20541,76041,20541,760716
25.02.201541,70041,70041,11541,145641
24.02.201541,40041,40041,29041,2906
23.02.201541,32541,32540,87540,87511
20.02.201541,05541,05540,77040,77044
19.02.201540,25041,02540,25040,94019
18.02.201540,40040,54040,35040,3507
17.02.201540,10040,55539,97539,975184
16.02.201541,00041,00040,75040,750204
13.02.201540,52540,88540,52540,885243
12.02.201539,16039,16039,16039,160-
11.02.201540,67540,73040,01040,01056
10.02.201540,01540,43040,01540,40052
09.02.201541,00041,00039,75039,7502.251
06.02.201541,90041,90041,44041,44058
05.02.201542,90042,90040,57041,465362
04.02.201543,00043,66042,79042,79026
03.02.201541,45042,78541,45042,785105
02.02.201540,55541,20040,55541,20050
30.01.201540,77041,21040,77040,80083
29.01.201540,87540,87540,48040,480300
28.01.201540,55041,38040,55041,27535
27.01.201540,80040,90540,80040,90520
26.01.201539,70040,92039,70040,920176
23.01.201540,51041,11540,46040,620336
22.01.201539,50039,65039,26539,65020
21.01.201539,04039,92039,04039,235193
20.01.201537,76038,97037,76038,750211
19.01.201536,80037,77036,80037,77050
16.01.201537,01037,01036,90036,90011
15.01.201536,63537,09536,63537,09536
14.01.201535,86536,96035,86536,31566
13.01.201534,67036,14534,67036,14516
12.01.201533,60033,60033,60033,6001
09.01.201532,82032,82032,82032,820-
08.01.201532,50032,50032,50032,500-
07.01.201531,76531,76531,76531,765-
06.01.201531,76531,76531,76531,765-
05.01.201532,90032,90032,68532,76017
02.01.201532,76533,00032,76532,84515
30.12.201433,10033,10032,96532,965-
29.12.201433,58033,58033,37033,3705
23.12.201433,32033,32033,32033,320-
22.12.201433,19533,19533,19533,195-
19.12.201433,47033,77533,45033,45067
18.12.201432,33532,87532,33532,8759
17.12.201432,03033,07532,03032,20035
16.12.201430,97530,97530,97530,975-
15.12.201431,37031,37031,37031,370-
12.12.201431,40031,96531,40031,96513
11.12.201431,10031,10030,69530,69513
10.12.201433,08533,08533,08533,085-
09.12.201432,65032,82532,65032,82567
08.12.201433,01033,01032,76532,76520
05.12.201432,66532,78032,66532,78010
04.12.201433,04033,04033,04033,040-
03.12.201432,94533,14532,94533,14520
02.12.201433,59533,59533,36533,3653
01.12.201433,24033,24032,93532,93523
28.11.201433,40033,40033,40033,400-
27.11.201433,82033,82033,35033,35012
26.11.201434,02034,02033,93533,93515
25.11.201434,23034,23034,23034,230150
24.11.201433,82033,82033,82033,820-
21.11.201433,45033,45033,45033,450-
20.11.201433,36033,36033,36033,360-
19.11.201433,37533,37533,37533,375-
18.11.201432,91532,91532,91532,915-
17.11.201433,00033,00032,78532,78517
14.11.201433,02033,02533,02033,02527
13.11.201430,75530,75530,75530,755-
12.11.201430,68030,68030,46030,46048
11.11.201431,39031,39030,66530,6654
10.11.201431,16531,33031,16531,330150
07.11.201430,30031,24030,30031,24022
06.11.201428,60031,32028,60031,320405
05.11.201428,00028,40028,00028,4001.500
04.11.201428,62028,62028,62028,620-
03.11.201428,00028,00028,00028,000-
31.10.201428,44528,50028,00028,00092
30.10.201427,09527,09527,09527,095-
29.10.201426,35026,35026,35026,350-
28.10.201426,12526,42526,12526,42515
27.10.201427,02527,02527,02527,025-
24.10.201427,59027,59027,44027,44062
23.10.201427,53027,53027,53027,530-
22.10.201427,66027,66027,66027,660-
21.10.201426,43027,37526,43027,375-
20.10.201426,70526,70526,51026,51013
17.10.201425,99526,67025,99526,54523
16.10.201426,05526,05525,72525,725435
15.10.201426,94026,94026,70026,70066
14.10.201426,26026,26026,26026,260-
13.10.201426,10027,00026,10027,000330
10.10.201428,00028,11026,89527,130307
09.10.201429,19529,19528,84528,845180
08.10.201428,78028,78028,71528,715266
07.10.201429,00029,00028,69528,695100
06.10.201429,39029,39029,39029,390-
03.10.201428,87528,87528,80028,80017
02.10.201429,11029,11028,83028,83050
01.10.201429,40029,49529,40029,47029
30.09.201429,58529,67029,36029,36034
29.09.201429,85529,85529,85529,855-
26.09.201430,71530,71530,17030,170527
25.09.201431,50531,50531,32031,320145
24.09.201431,67531,67531,67531,675-
23.09.201432,65032,65032,65032,650-
22.09.201432,67032,67032,67032,670-
19.09.201432,70032,85032,70032,85015
18.09.201432,54532,64532,33032,33015
17.09.201432,35532,35532,35532,355-
16.09.201432,81532,81532,36532,3656
15.09.201432,76032,98032,72032,815197
12.09.201432,86532,86532,78032,78014
11.09.201433,16033,16033,10533,105117
10.09.201432,60532,60532,60532,605-
09.09.201432,82033,05032,82033,05033
08.09.201433,06033,06032,70533,010120
05.09.201432,54532,82532,54532,8254
04.09.201431,87031,87031,87031,870-
03.09.201431,87031,87031,87031,870-
02.09.201432,02032,02032,02032,020-
01.09.201431,86531,86531,86531,865-
29.08.201432,14032,14031,75031,75034
28.08.201432,67032,67032,67032,670-
27.08.201432,56532,56532,56532,565-
26.08.201432,24532,24532,24532,245-
25.08.201432,74532,74532,34032,340178
22.08.201431,83031,83031,83031,830-
21.08.201431,99531,99531,99531,995-
20.08.201432,06532,06531,97031,9704
19.08.201431,94532,16531,94532,16510
18.08.201432,11532,11531,39031,3901
15.08.201431,60031,81031,60031,700137
14.08.201431,17531,64531,17531,6452
13.08.201430,15031,09530,15031,09515
12.08.201431,16031,16531,16031,1653
11.08.201430,76530,76530,76530,7654
08.08.201430,30530,90530,30530,905529
07.08.201430,45030,72030,37530,375675
06.08.201429,66529,73029,66529,73050
05.08.201429,31530,25029,31530,250200
04.08.201430,09030,09029,77029,770150
01.08.201430,13030,13029,00029,065209
31.07.201430,99531,00030,26030,260140
30.07.201434,88034,88034,88034,880-
29.07.201433,65534,41533,65534,41563
28.07.201433,80033,80033,80033,8001
25.07.201434,52034,52034,44534,4456
24.07.201434,02034,76034,02034,7605
23.07.201434,74034,74034,74034,740-
22.07.201434,53034,53034,53034,530-
21.07.201435,48035,48034,35034,35032
18.07.201435,60035,60035,60035,6007
17.07.201435,44035,90535,44035,86023
16.07.201435,28035,37535,28035,3751
15.07.201435,52035,52035,52035,520-
14.07.201436,00536,00536,00536,005-
11.07.201435,33035,33035,33035,330-
10.07.201435,98035,98035,03035,03010
09.07.201434,93535,80034,93535,80015
08.07.201435,30535,30535,00035,0005
07.07.201435,55535,55535,55535,555-
04.07.201435,97535,97535,88035,88035
03.07.201434,89034,89034,89034,890-
02.07.201435,56535,56535,02535,025664
01.07.201436,89036,89035,27035,27030
30.06.201434,62034,62034,62034,620-
27.06.201432,51534,50032,51534,500160
26.06.201433,39533,39532,49532,495169
25.06.201433,68033,69033,68033,69015
24.06.201434,53034,53034,00034,000372
23.06.201435,40035,40034,66534,665103
20.06.201435,12535,12535,12535,125-
19.06.201435,18035,18035,18035,180-
18.06.201435,01535,36535,01535,21024
17.06.201435,08035,08035,08035,080-
16.06.201435,55535,55535,20035,20025
13.06.201436,14036,14036,14036,140-
12.06.201436,38536,38536,38536,385-
11.06.201436,83536,83536,35036,35043
10.06.201437,21037,21037,21037,210204
09.06.201437,50537,50537,37537,37522
06.06.201437,01537,01537,01537,015-
05.06.201436,27536,75536,27536,75510
04.06.201435,76036,08535,60036,085180
03.06.201436,80036,80035,91035,91050
02.06.201437,26037,26037,02037,02094
30.05.201436,60037,14536,60037,14589
29.05.201437,52037,52036,57536,57574
28.05.201438,70038,70036,99537,310273
27.05.201440,09040,09040,01540,01550
26.05.201439,45039,68039,45039,68088
23.05.201439,00039,00039,00039,000-
22.05.201438,74038,74038,51038,5101
21.05.201437,97537,97537,97537,975-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.