Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.11.201918,59018,59018,01018,060-
15.11.201918,80018,82018,49018,490-
14.11.201918,39018,85018,39018,690-
13.11.201918,06018,40018,04018,400-
12.11.201918,49018,49018,00018,040-
11.11.201918,41018,59018,41018,410-
08.11.201918,45018,66018,45018,610-
07.11.201918,25018,55018,25018,550-
06.11.201918,10018,37018,10018,370-
05.11.201918,48018,53018,32018,510-
04.11.201918,84018,84018,35018,350-
01.11.201918,34018,99018,34018,990-
31.10.201918,26018,35018,26018,310-
30.10.201917,78018,22017,78018,210-
29.10.201917,84018,08017,74017,990-
28.10.201917,62017,90017,62017,900-
25.10.201917,65017,75017,59017,660-
24.10.201917,62017,82017,62017,760-
23.10.201917,65017,87017,62017,870-
22.10.201917,77017,90017,77017,790-
21.10.201917,50017,86017,50017,800-
18.10.201917,49017,74017,49017,690-
17.10.201916,64017,60016,64017,600-
16.10.201917,10017,10016,83016,970-
15.10.201916,64017,31016,64017,310-
14.10.201916,93016,93016,51016,660-
11.10.201916,77016,94016,77016,850-
10.10.201916,99016,99016,65016,830-
09.10.201916,96017,10016,75017,000-
08.10.201917,05017,06016,86016,860-
07.10.201917,33017,33017,05017,190-
04.10.201917,15017,34017,14017,340-
02.10.201917,15017,15016,94016,940-
01.10.201917,24017,36017,03017,300-
30.09.201916,91017,13016,91017,020-
27.09.201916,69017,16016,69017,160-
26.09.201916,74016,84016,74016,780-
25.09.201916,84016,89016,77016,790-
24.09.201916,98017,05016,98016,990-
23.09.201916,90017,02016,90016,960-
20.09.201916,96017,12016,96017,120-
19.09.201916,81016,94016,81016,940-
18.09.201916,52016,86016,52016,840-
17.09.201916,24016,72016,24016,710-
16.09.201916,52016,52016,31016,480-
13.09.201916,49016,67016,49016,670-
12.09.201916,87016,92016,52016,530-
11.09.201916,70017,10016,70016,960-
10.09.201916,66016,72016,53016,720-
09.09.201916,53016,87016,50016,780-
06.09.201916,62016,62016,36016,360-
05.09.201916,43016,65016,43016,650-
04.09.201916,31016,79016,31016,580-
03.09.201916,44016,44016,28016,280-
02.09.201916,23016,46016,23016,430-
30.08.201916,14016,82016,14016,660-
29.08.201916,27016,29016,14016,140-
28.08.201916,81016,81016,27016,27060
27.08.201916,91016,91016,76016,760-
26.08.201916,58016,92016,58016,890-
23.08.201916,79017,15016,79017,040-
22.08.201916,84016,97016,84016,920-
21.08.201916,96017,04016,69017,040-
20.08.201917,05017,05016,78016,780-
19.08.201916,57017,07016,57016,990-
16.08.201916,37016,60016,37016,590-
15.08.201916,15016,58016,15016,580-
14.08.201916,77016,79016,55016,550-
13.08.201917,24017,24016,86016,870-
12.08.201917,39017,51017,21017,250-
09.08.201917,65017,65017,40017,440-
08.08.201917,58017,70017,58017,700-
07.08.201917,02017,81017,02017,380-
06.08.201916,90017,05016,77016,770-
05.08.201917,47017,47016,88016,880-
02.08.201917,63017,63017,30017,300-
01.08.201917,39017,65017,39017,520-
31.07.201917,44017,66017,44017,510-
30.07.201917,88017,88017,53017,530-
29.07.201917,84018,04017,84018,010-
26.07.201917,98018,04017,98017,980-
25.07.201918,07018,17017,97018,050-
24.07.201918,24018,45018,16018,160-
23.07.201918,20018,32018,20018,250-
22.07.201918,20018,45018,20018,400-
19.07.201918,17018,46018,17018,460-
18.07.201918,13018,28018,13018,280-
17.07.201918,21018,37018,21018,250-
16.07.201918,72018,72018,27018,270-
15.07.201918,65019,01018,65018,770-
12.07.201918,99018,99018,70018,960-
11.07.201918,85019,06018,85018,890-
10.07.201918,76019,04018,76019,020-
09.07.201918,91019,09018,77019,090-
08.07.201918,84019,11018,84019,080-
05.07.201918,92019,19018,92019,020-
04.07.201918,89019,12018,89019,120-
03.07.201918,59019,12018,59019,080-
02.07.201918,52018,66018,52018,660-
01.07.201917,94018,60017,94018,600-
28.06.201917,85018,18017,85018,030-
27.06.201917,86018,00017,86018,000-
26.06.201917,88018,05017,76018,050-
25.06.201917,61017,90017,61017,900-
24.06.201917,73017,74017,62017,740-
21.06.201917,45017,90017,45017,890-
20.06.201917,16017,66017,16017,640-
19.06.201917,45017,45017,16017,420-
18.06.201917,12017,59017,12017,540-
17.06.201917,20017,56017,20017,500-
14.06.201917,33017,38017,29017,290-
13.06.201916,74017,31016,74017,300100
12.06.201916,80016,98016,80016,980-
11.06.201917,15017,15016,86016,970-
07.06.201917,13017,32016,95016,950-
06.06.201917,35017,64017,15017,200-
05.06.201916,78017,41016,78017,380-
04.06.201916,93017,03016,86016,950-
03.06.201917,40017,40016,96016,960-
31.05.201917,25017,50017,25017,460-
30.05.201917,72017,72017,43017,470-
29.05.201917,72017,82017,65017,820-
28.05.201917,98018,13017,96018,000-
27.05.201917,86018,21017,86018,040-
24.05.201917,88018,01017,88018,010-
23.05.201918,39018,39017,97017,970-
22.05.201918,49018,73018,49018,730-
21.05.201919,03019,04018,59018,590-
20.05.201918,71019,13018,71019,090-
17.05.201918,80019,12018,80018,980-
16.05.201918,43019,17018,43019,170-
15.05.201918,45018,60018,36018,6001
14.05.201918,21018,22018,04018,220-
13.05.201918,59018,59018,26018,270-
10.05.201918,52018,67018,52018,580-
09.05.201918,49018,63018,49018,530-
08.05.201918,25018,66018,25018,660-
07.05.201918,27018,87018,27018,520-
06.05.201918,66018,74018,41018,740-
03.05.201918,30018,74018,30018,740-
02.05.201918,38018,65018,38018,540-
30.04.201918,51018,65018,50018,600-
29.04.201919,07019,07018,62018,620-
26.04.201919,10019,22019,10019,100-
25.04.201919,01019,18019,01019,180-
24.04.201917,97019,26017,97019,260-
23.04.201918,32018,39018,10018,170-
18.04.201918,41018,58018,41018,580-
17.04.201918,87018,87018,49018,620-
16.04.201918,60018,97018,60018,970-
15.04.201918,23018,74018,23018,740-
12.04.201918,39018,73018,39018,730-
11.04.201918,42018,68018,42018,580-
10.04.201918,51018,76018,51018,630200
09.04.201919,23019,23018,73018,730-
08.04.201919,59019,66019,45019,450-
05.04.201919,68019,82019,61019,790-
04.04.201919,70020,02019,70019,820-
03.04.201919,78020,06019,78020,040-
02.04.201919,82020,06019,82019,890-
01.04.201919,62020,02019,62020,000-
29.03.201919,53019,86019,53019,840-
28.03.201919,35019,71019,35019,510-
27.03.201919,42019,71019,42019,650-
26.03.201919,00019,58019,00019,580-
25.03.201919,25019,25019,17019,230-
22.03.201919,79019,88019,68019,680-
21.03.201919,30019,85019,30019,850-
20.03.201919,76020,02019,76019,900-
19.03.201919,55019,97019,55019,970-
18.03.201919,28019,67019,17019,670-
15.03.201919,58019,98019,57019,570-
14.03.201919,25019,70019,25019,700-
13.03.201919,38019,51019,25019,390-
12.03.201919,45019,74019,45019,660-
11.03.201919,48019,61019,48019,500-
08.03.201919,30019,79019,30019,360-
07.03.201919,95020,04019,51019,510-
06.03.201919,98020,36019,98020,200-
05.03.201919,90020,44019,90020,440516
04.03.201919,32020,32019,32019,890300
01.03.201919,13019,39019,13019,310-
28.02.201919,17019,31019,03019,130-
27.02.201919,33019,45019,33019,380-
26.02.201919,41019,66019,41019,560-
25.02.201919,50019,76019,50019,640-
22.02.201919,24019,78019,24019,760-
21.02.201919,30019,57019,30019,490-
20.02.201919,33019,62019,33019,430-
19.02.201919,33019,68019,33019,600-
18.02.201919,44019,69019,39019,540-
15.02.201919,15019,48019,15019,400-
14.02.201919,33019,70019,33019,470-
13.02.201919,30019,62019,30019,560-
12.02.201919,11019,67019,11019,440-
11.02.201919,27019,48019,27019,420-
08.02.201919,11019,30019,11019,250-
07.02.201919,11019,33019,11019,310-
06.02.201919,00019,51019,00019,470-
05.02.201918,95019,35018,95019,270-
04.02.201919,16019,29019,12019,150-
01.02.201919,11019,48019,11019,370-
31.01.201919,13019,46019,09019,450-
30.01.201918,62018,83018,62018,790-
29.01.201918,42018,83018,42018,780-
28.01.201918,25018,62018,25018,510-
25.01.201918,29018,73018,29018,530-
24.01.201918,13018,62018,13018,3201.000
23.01.201918,17018,61018,17018,290-
22.01.201918,40018,82018,40018,630-
21.01.201918,23018,70018,23018,630-
18.01.201917,51018,36017,51018,360-
17.01.201917,73017,81017,72017,800-
16.01.201917,83017,95017,83017,950-
15.01.201917,73017,84017,73017,830-
14.01.201917,97018,03017,78017,800262
11.01.201917,70018,28017,70018,150-
10.01.201917,79018,09017,79018,030-
09.01.201917,62017,95017,62017,900-
08.01.201916,65017,81016,65017,750-
07.01.201915,97016,81015,97016,810-
04.01.201915,79016,05015,79016,050-
03.01.201916,50016,50015,80015,800-
02.01.201916,49016,68016,41016,680-
28.12.201815,97016,67015,97016,670-
27.12.201816,40016,40016,00016,000-
21.12.201816,31016,83016,31016,700-
20.12.201817,24017,24016,75016,750-
19.12.201817,53017,60017,24017,600-
18.12.201817,51017,62017,51017,550-
17.12.201816,89017,65016,89017,65050
14.12.201817,06017,28017,03017,280-
13.12.201816,76017,25016,76017,250-
12.12.201816,43016,83016,43016,800-
11.12.201815,98016,46015,98016,460-
10.12.201816,26016,26015,97015,970-
07.12.201816,32016,73016,32016,360-
06.12.201816,88016,88016,36016,470-
05.12.201816,82016,93016,80016,840-
04.12.201817,63018,01017,10017,140-
03.12.201817,68018,06017,68017,690-
30.11.201817,58017,73017,53017,710-
29.11.201817,49017,69017,49017,670-
28.11.201817,11017,63017,11017,510-
27.11.201817,10017,37017,10017,330-
26.11.201816,64017,27016,64017,170-
23.11.201817,23017,27016,67016,670100
22.11.201817,05017,40017,05017,320-
21.11.201816,98017,28016,98017,280-
20.11.201817,28017,28017,10017,170-
19.11.201817,88018,04017,80017,800-
16.11.201817,60017,94017,60017,920-
15.11.201818,07018,37017,90017,900-
14.11.201818,62019,00018,24018,530-
13.11.201818,41018,80018,41018,800-
12.11.201818,40018,73018,39018,720-
09.11.201818,18018,65018,18018,600200
08.11.201817,69018,17017,67018,170-
07.11.201816,64018,00016,64018,00018
06.11.201815,45016,91015,35016,85022
05.11.201815,79015,79015,45015,450-
02.11.201815,87015,91015,70015,81050
01.11.201815,09015,71015,09015,710-
31.10.201814,94015,21014,94015,160-
30.10.201814,92014,92014,78014,850-
29.10.201815,01015,15014,99014,990-
26.10.201814,69014,88014,69014,820-
25.10.201814,85014,85014,77014,770-
24.10.201814,83015,23014,83015,050-
23.10.201815,69015,69015,08015,080-
22.10.201815,44016,05015,44015,800100
19.10.201815,73015,83015,63015,630-
18.10.201815,78016,11015,78015,910-
17.10.201815,80016,04015,80016,000-
16.10.201815,50015,95015,50015,950-
15.10.201815,68015,72015,55015,650-
12.10.201815,61015,80015,48015,800-
11.10.201815,94015,94015,66015,760-
10.10.201816,61016,75016,36016,360-
09.10.201816,18016,68016,18016,680-
08.10.201816,20016,43016,20016,430-
05.10.201816,46016,48016,19016,480-
04.10.201816,38016,65016,38016,470-
02.10.201816,55016,55016,28016,540-
01.10.201816,38016,75016,38016,640-
28.09.201816,54016,54016,44016,530-
27.09.201816,62016,72016,62016,700-
26.09.201816,70016,93016,70016,810-
25.09.201816,86016,87016,72016,870-
24.09.201817,01017,07017,00017,070-
21.09.201817,33017,41017,16017,160-
20.09.201817,50017,54017,30017,390-
19.09.201817,20017,52017,20017,450-
18.09.201817,12017,52017,12017,460-
17.09.201817,39017,51017,31017,310-
14.09.201817,49017,56017,45017,450-
13.09.201817,62017,71017,61017,700-
12.09.201817,63017,80017,63017,660-
11.09.201817,51017,75017,51017,720-
10.09.201817,58017,65017,49017,650-
07.09.201817,65017,76017,49017,610-
06.09.201818,12018,12017,68017,680-
05.09.201818,10018,22018,10018,130-
04.09.201817,82018,35017,82018,250-
03.09.201817,84017,96017,84017,890500
31.08.201817,72017,98017,72017,980-
30.08.201817,99017,99017,76017,880200
29.08.201817,88018,08017,88017,950-
28.08.201817,74018,03017,74017,910-
27.08.201817,80017,89017,75017,890285
24.08.201817,78017,91017,78017,870-
23.08.201817,82018,15017,82018,050-
22.08.201817,58018,10017,55018,100-
21.08.201817,58017,77017,49017,570-
20.08.201817,55017,73017,54017,650316
17.08.201817,56017,62017,48017,490-
16.08.201817,22017,52017,22017,520-
15.08.201817,79017,79017,35017,360-
14.08.201817,73018,04017,73017,930-
13.08.201817,78017,80017,73017,790-
10.08.201817,73017,79017,69017,770-
09.08.201817,72018,08017,72018,080-
08.08.201818,10018,13017,75017,800-
07.08.201818,32018,32017,71017,710-
06.08.201817,83018,03017,83017,890-
03.08.201818,14018,14017,92017,920-
02.08.201819,07019,07018,12018,430100
01.08.201819,09019,49019,09019,330-
31.07.201818,14019,37018,14019,370-
30.07.201817,81018,26017,81018,240500
27.07.201817,92018,16017,92018,000-
26.07.201817,65018,05017,65018,050-
25.07.201817,44017,87017,44017,790-
24.07.201817,49017,63017,49017,630100
23.07.201817,34017,52017,34017,500200
20.07.201816,88017,43016,88017,430-
19.07.201816,94017,10016,94017,100-
18.07.201816,55017,14016,55017,100-
17.07.201816,89016,89016,70016,820-
16.07.201816,40016,76016,40016,760-
13.07.201816,42016,61016,42016,460-
12.07.201816,66016,89016,47016,470-
11.07.201816,89016,89016,45016,730-
10.07.201816,33016,90016,33016,900-
09.07.201816,51016,54016,27016,540-
06.07.201816,34016,70016,34016,590-
05.07.201816,51016,53016,33016,350-
04.07.201816,65016,80016,53016,530-
03.07.201816,28016,84016,28016,840-
02.07.201815,89016,51015,89016,510-
29.06.201815,89016,59015,89016,590-
28.06.201816,44016,74016,07016,070-
27.06.201816,94017,07016,68016,680-
26.06.201816,01016,91016,01016,910-
25.06.201816,43016,55016,38016,400-
22.06.201816,33016,55016,29016,550-
21.06.201816,59016,59016,14016,360300
20.06.201816,99017,12016,64016,890-
19.06.201817,39017,39017,04017,150-
18.06.201817,50017,52017,40017,440300
15.06.201817,63017,73017,57017,610-
14.06.201817,89017,89017,63017,670-
13.06.201817,89018,18017,89017,960-
12.06.201817,90018,08017,90018,080300
11.06.201817,89018,20017,89018,170-
08.06.201817,36018,12017,36018,000-
07.06.201817,83017,83017,60017,600-
06.06.201817,88017,97017,78017,840-
05.06.201817,42017,90017,42017,880-
04.06.201817,48017,64017,48017,640-
01.06.201817,50017,66017,50017,500300
31.05.201817,89017,98017,52017,520-
30.05.201817,64018,04017,64017,880-
29.05.201818,01018,01017,78017,920-
28.05.201818,13018,29018,13018,220-
25.05.201818,17018,39018,17018,260-
24.05.201818,30018,65018,28018,280-
23.05.201818,30018,78018,30018,730-
22.05.201818,59018,82018,35018,490451
18.05.201818,61019,00018,54019,000-
17.05.201817,09018,63017,09018,630-
16.05.201817,14017,14017,14017,140-
15.05.201817,29017,29017,10017,100300
14.05.201817,51017,51017,51017,510-
11.05.201817,47017,47017,47017,470-
10.05.201816,84016,84016,84016,840-
09.05.201816,76016,76016,76016,760-
08.05.201817,01017,01016,83016,830-
07.05.201816,89016,89016,89016,890-
04.05.201816,94016,95016,94016,950100
03.05.201816,85016,85016,85016,850-
02.05.201816,53016,91016,53016,910100
30.04.201817,00017,00017,00017,000-
27.04.201817,36017,36017,36017,360-
26.04.201817,35017,35017,35017,350-
25.04.201817,55017,55017,55017,550-
24.04.201817,59017,59017,59017,590-
23.04.201817,92017,92017,92017,920-
20.04.201817,72017,72017,72017,720-
19.04.201817,80017,80017,80017,800-
18.04.201817,80017,96017,80017,960-
17.04.201817,69017,69017,69017,690-
16.04.201817,77017,77017,77017,770-
13.04.201817,67017,67017,67017,670-
12.04.201817,45017,45017,45017,450-
11.04.201817,49017,49017,49017,490-
10.04.201817,85017,85017,85017,850-
09.04.201818,42018,42018,14018,140361
06.04.201818,08018,08018,08018,080-
05.04.201817,72017,72017,72017,720-
04.04.201817,86017,86017,86017,860-
03.04.201818,01018,01018,01018,010-
29.03.201817,84017,84017,84017,840-
28.03.201818,12018,12018,00018,00075
27.03.201817,86017,86017,86017,860-
26.03.201818,50018,50018,50018,500100
23.03.201818,48018,48018,41018,410-
22.03.201818,73018,73018,73018,730-
21.03.201818,78018,78018,78018,780-
20.03.201818,77018,77018,77018,770-
19.03.201818,77018,77018,77018,770-
16.03.201818,99018,99018,99018,990-
15.03.201819,17019,17019,17019,170-
14.03.201818,99018,99018,99018,990-
13.03.201818,99018,99018,99018,990-
12.03.201818,75018,75018,75018,750-
09.03.201818,74018,74018,74018,740-
08.03.201818,32018,78018,32018,780500
07.03.201817,64017,64017,64017,640-
06.03.201817,72017,72017,72017,720-
05.03.201817,52017,52017,52017,520-
02.03.201817,83017,83017,83017,830-
01.03.201818,25018,25018,25018,250-
28.02.201818,46018,46018,46018,460-
27.02.201818,95018,95018,95018,950-
26.02.201819,00019,00019,00019,000-
23.02.201818,91018,91018,91018,910-
22.02.201818,63018,63018,63018,630-
21.02.201818,41018,41018,41018,410-
20.02.201818,79018,79018,79018,790-
19.02.201818,70018,70018,70018,700-
16.02.201818,17018,17018,17018,170-
15.02.201818,37018,37018,37018,370-
14.02.201818,13018,13018,13018,130-
13.02.201818,62018,62018,62018,620-
12.02.201818,32018,32018,32018,320-
09.02.201818,29018,29018,29018,290-
08.02.201819,05019,05019,05019,050-
07.02.201818,90018,91018,70018,910360
06.02.201818,04018,04018,04018,040-
05.02.201818,65018,65018,65018,650-
02.02.201819,93019,93019,93019,930-
01.02.201820,08020,08020,08020,080-
31.01.201819,82019,82019,82019,820-
30.01.201820,10020,10020,10020,100-
29.01.201820,78020,78020,78020,780-
26.01.201820,32020,32020,32020,320-
25.01.201820,46020,46020,46020,460-
24.01.201820,56020,56020,56020,560-
23.01.201820,40020,40020,40020,400-
22.01.201820,90020,90020,90020,900-
19.01.201820,44020,70020,44020,700100
18.01.201820,46020,46020,32020,320300
17.01.201820,26020,26020,26020,260-
16.01.201819,82019,82019,82019,820-
15.01.201820,28020,28020,28020,280-
12.01.201820,26020,26020,26020,260-
11.01.201820,66020,66020,66020,660-
10.01.201821,12021,12021,12021,120-
09.01.201821,04021,04021,04021,040-
08.01.201820,62021,00020,62021,0001.000
05.01.201820,22020,22020,22020,220-
04.01.201819,91019,99019,91019,990300
03.01.201819,72019,72019,72019,720-
02.01.201819,35519,35519,35519,355-
29.12.201719,29019,29019,29019,290-
28.12.201719,51519,51519,51519,515-
27.12.201719,27519,27519,27519,275-
22.12.201719,43519,43519,43519,435-
21.12.201719,61519,61519,61519,615-
20.12.201719,69019,69019,69019,690-
19.12.201719,02519,28519,02519,285500
18.12.201718,73018,73018,73018,730-
15.12.201718,51518,51518,51518,515-
14.12.201718,40018,40018,40018,400-
13.12.201718,72018,72018,72018,720-
12.12.201718,90018,90018,90018,900-
11.12.201719,43019,43018,65018,650200
08.12.201720,05520,05520,05520,055-
07.12.201720,13020,30020,13020,300500
06.12.201720,01020,01020,01020,010-
05.12.201719,88519,88519,88519,885-
04.12.201719,89519,89519,89519,895-
01.12.201719,83019,83019,83019,830-
30.11.201719,42019,42019,42019,420-
29.11.201719,55019,55019,36519,36542
28.11.201719,50519,50519,50519,505-
27.11.201719,32019,32019,32019,320-
24.11.201719,34519,34519,34519,345-
23.11.201719,05019,05019,05019,050-
22.11.201719,54019,54019,00019,000550
21.11.201719,68519,68519,68519,685-
20.11.201719,32019,32019,32019,320-
17.11.201719,44019,51519,44019,515400
16.11.201719,27519,27519,27519,275-
15.11.201719,10019,10019,10019,100-
14.11.201718,99518,99518,99518,995-
13.11.201718,59519,42018,59519,420236
10.11.201717,51517,51517,51517,515-
09.11.201718,16018,16018,16018,160-
08.11.201718,11518,11518,11518,115-
07.11.201718,26018,26018,26018,260-
06.11.201718,22018,27018,21018,210280
03.11.201718,07018,07018,07018,070-
02.11.201718,46018,46018,46018,460-
01.11.201718,14018,40018,14018,400400
31.10.201718,12018,12018,12018,120-
30.10.201718,02018,14018,02018,14035
27.10.201717,77517,77517,77517,775-
26.10.201717,77517,77517,77517,775-
25.10.201718,15018,15018,15018,150-
24.10.201718,15518,15518,15518,155-
23.10.201718,15018,15018,15018,150-
20.10.201718,26018,26018,26018,260-
19.10.201718,44018,44018,19018,19055
18.10.201718,24518,24518,24518,245-
17.10.201718,43018,43018,43018,430-
16.10.201718,39518,39518,39518,395-
13.10.201718,39018,39018,29518,295300
12.10.201717,80017,80017,80017,800-
11.10.201717,77517,77517,77517,775-
10.10.201717,66517,66517,66517,665-
09.10.201717,63017,63017,63017,630-
06.10.201717,42017,42017,42017,420-
05.10.201717,83017,83017,83017,830-
04.10.201717,73017,73017,73017,730-
03.10.201717,76017,76017,76017,760-
02.10.201717,63517,63517,63517,635-
29.09.201717,34517,34517,34517,345-
28.09.201717,31017,31017,31017,310-
27.09.201717,28517,28517,28517,285-
26.09.201717,16017,16017,16017,160-
25.09.201717,02017,02017,02017,020-
22.09.201717,22517,22517,22517,225-
21.09.201717,29017,29017,29017,290-
20.09.201717,36017,36017,36017,360-
19.09.201717,20017,20017,20017,200-
18.09.201717,12017,12017,12017,120-
15.09.201717,07517,07517,07517,075-
14.09.201717,13017,13017,13017,130-
13.09.201716,90016,90016,90016,900-
12.09.201717,13017,13017,13017,130-
11.09.201716,83016,83016,83016,830-
08.09.201716,91016,91016,91016,910-
07.09.201716,92516,92516,92516,925-
06.09.201716,84016,84016,84016,840-
05.09.201716,89516,89516,89516,895-
04.09.201716,91016,91016,91016,910-
01.09.201716,96016,96016,96016,960-
31.08.201716,87016,87016,87016,870-
30.08.201716,61516,61516,61516,615-
29.08.201716,54016,54016,54016,540-
28.08.201716,41516,41516,41516,415-
25.08.201716,50016,50016,50016,500-
24.08.201716,34516,34516,34516,345-
23.08.201716,28516,28516,28516,285-
22.08.201716,41516,41516,41516,415-
21.08.201716,36016,36016,36016,360-
18.08.201716,74516,74516,74516,745-
17.08.201716,73016,73016,73016,730-
16.08.201716,60516,60516,60516,605-
15.08.201717,13517,13517,13517,135-
14.08.201716,98016,98016,98016,980-
11.08.201717,01517,01517,01517,015-
10.08.201717,48017,48017,05017,0501.230
09.08.201715,99515,99515,99515,995-
08.08.201715,96515,96515,96515,965-
07.08.201715,83015,83015,83015,830-
04.08.201715,51515,51515,51515,515-
03.08.201715,42515,42515,42515,425-
02.08.201715,38015,38015,38015,380-
01.08.201715,27515,27515,27515,275-
31.07.201715,25515,25515,25515,255-
28.07.201715,64515,64515,64515,645-
27.07.201715,67015,67015,67015,670-
26.07.201715,76015,76015,76015,760-
25.07.201715,64015,64015,64015,640-
24.07.201715,75015,75015,75015,750-
21.07.201715,59015,59015,59015,590-
20.07.201715,59515,59515,59515,595-
19.07.201715,26515,54515,26515,545260
18.07.201716,70016,70016,70016,700-
17.07.201716,55016,55016,55016,550-
14.07.201716,41016,41016,41016,410-
13.07.201715,75515,75515,75515,755-
12.07.201715,51515,88015,51515,880100
11.07.201715,77515,77515,77515,775-
10.07.201715,54515,54515,54515,545-
07.07.201716,06516,06515,57515,575600
06.07.201716,59016,59016,59016,590-
05.07.201716,53016,53016,53016,530-
04.07.201716,46516,46516,46516,465-
03.07.201716,60016,60016,60016,600-
30.06.201716,30016,30016,30016,300-
29.06.201716,38516,38516,38516,385-
28.06.201716,36016,36016,36016,360-
27.06.201716,70516,70516,70516,705-
26.06.201716,84016,84016,84016,840-
23.06.201716,77016,77016,77016,770-
22.06.201716,97516,97516,97516,975-
21.06.201716,99516,99516,99516,995-
20.06.201717,40017,40017,40017,400-
19.06.201717,54017,54017,54017,540-
16.06.201717,70517,70517,70517,705-
15.06.201718,09018,09018,09018,090-
14.06.201717,63017,63017,63017,630300
13.06.201717,36517,36517,36517,365-
12.06.201717,56017,56017,56017,560-
09.06.201717,63517,66517,63517,6651
08.06.201717,58017,58017,58017,580-
07.06.201717,26017,55017,26017,550250
06.06.201717,34517,34517,34517,345-
05.06.201717,35517,35517,35517,355-
02.06.201717,15517,15517,15517,155-
01.06.201717,01017,01017,01017,010-
31.05.201716,91016,91016,91016,910-
30.05.201717,00517,00517,00517,005-
29.05.201716,98016,98016,98016,980-
26.05.201716,92016,92016,92016,920-
25.05.201716,90516,90516,90516,905-
24.05.201717,16517,16517,16517,165-
23.05.201717,21517,21517,21517,215-
22.05.201716,72516,72516,72516,725-
19.05.201716,80016,80016,80016,800-
18.05.201717,24517,24516,90016,900201
17.05.201717,95017,95017,95017,950-
16.05.201718,59518,59518,13018,130800
15.05.201718,65518,65518,65518,655-
12.05.201718,55518,55518,55518,555-
11.05.201718,59518,59518,59518,595-
10.05.201718,50518,66018,50518,660134
09.05.201718,66018,66018,66018,660-
08.05.201718,49518,49518,49518,495-
05.05.201718,40018,40018,40018,400-
04.05.201718,44518,44518,44518,445-
03.05.201718,32518,32518,32518,325-
02.05.201718,14518,14518,14518,14520
28.04.201718,30518,30518,13518,135300
27.04.201718,24018,24018,24018,240-
26.04.201717,99517,99517,99517,995-
25.04.201717,34517,34517,34517,345-
24.04.201717,11517,11517,11517,115-
21.04.201717,11517,11517,11517,115-
20.04.201717,21517,21517,10017,100300
19.04.201717,45017,45017,40017,40085
18.04.201717,17517,17517,17517,175-
13.04.201716,86016,86016,86016,860-
12.04.201716,99016,99016,99016,990-
11.04.201716,98516,98516,98516,985-
10.04.201717,00517,00517,00517,005-
07.04.201716,95516,95516,95516,955-
06.04.201716,86016,86016,86016,860-
05.04.201716,68516,68516,68516,685-
04.04.201716,53516,53516,53516,535-
03.04.201716,60016,60016,60016,600-
31.03.201716,32016,32016,32016,320-
30.03.201716,73516,73516,38016,380360
29.03.201716,75516,75516,75516,755-
28.03.201716,83516,83516,70016,700100
27.03.201716,91516,91516,91516,915-
24.03.201717,07517,07517,07517,075-
23.03.201716,90016,90016,90016,900-
22.03.201717,15517,15517,15517,155-
21.03.201717,86017,86017,86017,860-
20.03.201717,76017,76017,76017,760-
17.03.201717,89017,89017,89017,890-
16.03.201717,53517,53517,53517,535-
15.03.201717,67017,67017,67017,670-
14.03.201717,68517,68517,49517,49510
13.03.201717,30017,30017,30017,300-
10.03.201717,57517,57517,57517,575-
09.03.201717,42517,42517,42517,425-
08.03.201717,44517,44517,44517,445-
07.03.201717,64517,64517,64517,645-
06.03.201717,54017,54017,54017,54010
03.03.201717,75517,75517,75517,755-
02.03.201717,58517,58517,58517,585-
01.03.201717,61017,63517,61017,6352
28.02.201717,62517,62517,62517,625-
27.02.201717,41017,41017,41017,410-
24.02.201717,75017,75017,75017,750-
23.02.201717,89017,98017,89017,980300
22.02.201717,55517,55517,55517,555-
21.02.201717,69517,69517,69517,695-
20.02.201717,74517,74517,74517,745-
17.02.201717,19517,65017,19517,6506
16.02.201716,42016,42016,42016,420-
15.02.201716,07016,07016,07016,070-
14.02.201715,35015,35015,35015,350-
13.02.201715,73515,73515,73515,73520
10.02.201715,71515,71515,71515,715-
09.02.201715,71015,81015,65015,810160
08.02.201714,77514,77514,77514,775-
07.02.201714,68514,68514,68514,685-
06.02.201714,97014,97014,97014,970-
03.02.201714,82014,82014,82014,820-
02.02.201714,89014,89014,89014,890-
01.02.201714,97014,97014,97014,970-
31.01.201714,72514,72514,72514,725-
30.01.201715,12515,12514,84014,8405.224
27.01.201715,15515,15515,11515,11550
26.01.201715,20015,20015,20015,200-
25.01.201715,15015,15015,15015,150-
24.01.201715,18015,18015,18015,180-
23.01.201715,09515,09515,09515,095-
20.01.201715,14015,14015,14015,140-
19.01.201715,23015,23015,23015,230-
18.01.201715,41515,41515,41515,415-
17.01.201715,37515,37515,37515,375-
16.01.201715,65015,65015,65015,650160
13.01.201715,53015,53015,53015,530-
12.01.201715,62015,62015,62015,620-
11.01.201715,59015,59015,59015,590-
10.01.201715,52015,52015,52015,520-
09.01.201715,68015,68015,68015,680-
06.01.201715,78515,78515,78515,785-
05.01.201715,77015,77015,77015,770-
04.01.201715,55515,55515,55515,555-
03.01.201716,14516,14516,14516,145-
02.01.201715,89515,89515,89515,895-
30.12.201615,51515,51515,51515,515-
29.12.201615,38015,38015,38015,380-
28.12.201615,53515,53515,53515,535-
27.12.201615,45515,45515,45515,455-
23.12.201615,22515,22515,22515,225-
22.12.201615,07015,07015,07015,070-
21.12.201615,03015,03015,03015,030-
20.12.201615,02015,02015,02015,020-
19.12.201614,71514,71514,71514,715-
16.12.201614,60014,60014,60014,600-
15.12.201614,95014,95014,95014,950-
14.12.201615,23515,30015,23515,30030
13.12.201615,29015,29015,06015,285375
12.12.201615,29015,29015,29015,290-
09.12.201615,23015,23015,23015,230-
08.12.201615,50015,50015,50015,500100
07.12.201614,64014,64014,64014,640-
06.12.201614,59014,59014,59014,590100
05.12.201614,56514,56514,56514,565-
02.12.201614,82014,82014,82014,82025
01.12.201615,26015,26014,67014,670431
30.11.201615,41515,41515,41515,41555
29.11.201615,33015,33015,33015,330-
28.11.201615,17515,17515,17515,175-
25.11.201615,26015,26015,26015,260-
24.11.201615,18515,18515,18515,185-
23.11.201615,25015,25015,25015,250-
22.11.201615,25515,29015,25515,290500
21.11.201615,13015,13015,13015,130-
18.11.201615,36015,36015,36015,360-
17.11.201615,46515,46515,46515,465-
16.11.201615,35015,35015,35015,350-
15.11.201615,33015,63015,33015,630350
14.11.201615,25015,25015,25015,250-
11.11.201615,38515,38515,38515,385-
10.11.201615,76015,76015,76015,760-
09.11.201615,92516,30015,92516,30067
08.11.201618,06518,06518,06518,065-
07.11.201618,26518,26518,26518,265-
04.11.201618,13518,13518,13518,135-
03.11.201618,31018,31018,31018,310-
02.11.201618,33018,33018,33018,330-
01.11.201618,56018,56018,56018,560-
31.10.201618,47518,47518,47518,475-
28.10.201618,50518,78018,50518,780270
27.10.201618,93018,93018,93018,930-
26.10.201619,06019,06019,06019,060-
25.10.201618,99018,99018,99018,9901.000
24.10.201618,08518,08518,08518,085-
21.10.201617,88517,88517,88517,885-
20.10.201618,08518,08518,08518,085-
19.10.201618,23018,23018,23018,230-
18.10.201618,24018,24018,24018,240-
17.10.201618,00518,00518,00518,005-
14.10.201618,12518,12518,12518,125-
13.10.201618,13518,13518,13518,135-
12.10.201617,85517,85517,85517,855-
11.10.201618,21518,21518,12018,12066
10.10.201618,31518,31518,31518,315-
07.10.201618,23518,23518,23518,235-
06.10.201617,95517,95517,95517,955-
05.10.201618,92518,92518,92518,925-
04.10.201619,17019,17019,17019,170-
03.10.201619,70019,70019,70019,700-
30.09.201619,18519,18518,93018,930100
29.09.201620,09020,09020,09020,090-
28.09.201619,68519,68519,68519,685-
27.09.201619,43519,43519,43519,435-
26.09.201619,60019,60019,60019,600-
23.09.201619,71019,71019,71019,710-
22.09.201619,36019,36019,36019,360-
21.09.201619,65019,65019,65019,650-
20.09.201619,65019,65019,65019,650-
19.09.201619,73019,73019,73019,730-
16.09.201619,95019,95019,95019,950-
15.09.201619,95520,10019,95520,100100
14.09.201619,89519,89519,89519,895-
13.09.201620,55020,55020,55020,550-
12.09.201620,00020,00020,00020,000-
09.09.201621,04521,04521,04521,045-
08.09.201621,19021,19021,19021,190-
07.09.201621,27021,27021,27021,270-
06.09.201621,16521,16521,16521,165-
05.09.201621,40021,40021,40021,400-
02.09.201621,27021,27021,27021,270-
01.09.201621,37021,37021,37021,370-
31.08.201621,77021,77021,77021,770-
30.08.201621,70021,70021,70021,700-
29.08.201620,70021,35020,70021,3502
26.08.201623,19023,19023,19023,190-
25.08.201623,26523,26523,26523,265-
24.08.201623,34023,34023,34023,340-
23.08.201623,21023,21023,21023,210-
22.08.201622,74522,74522,74522,745-
19.08.201622,30022,30022,30022,300-
18.08.201622,38522,38522,38522,385-
17.08.201622,90022,90022,90022,900500
16.08.201623,07023,07023,07023,070-
15.08.201623,20023,20023,20023,200-
12.08.201623,15023,15023,15023,150-
11.08.201623,18523,18523,18523,185-
10.08.201623,20023,20023,20023,200-
09.08.201623,20023,20023,20023,200-
08.08.201623,56023,56023,56023,560-
05.08.201623,31023,31023,31023,310-
04.08.201622,42022,42022,42022,420-
03.08.201622,27522,27522,27522,275-
02.08.201622,70022,70022,70022,700-
01.08.201622,75022,75022,75022,750-
29.07.201622,10022,10022,10022,100-
28.07.201621,88021,88021,88021,880-
27.07.201621,67021,67021,67021,670-
26.07.201621,55021,55021,55021,550-
25.07.201621,20521,20521,20521,205-
22.07.201620,92020,92020,92020,920-
21.07.201621,53521,53521,53521,535-
20.07.201621,15021,15021,15021,150-
19.07.201621,07521,07521,07521,075-
18.07.201621,46021,46021,46021,460-
15.07.201621,53521,53521,53521,535-
14.07.201621,17021,17021,17021,170-
13.07.201621,27021,27021,27021,270-
12.07.201621,24021,66021,24021,505146
11.07.201619,88019,88019,88019,880-
08.07.201619,67519,67519,67519,675-
07.07.201620,05020,28019,76019,7601.130
06.07.201620,66020,69020,66020,690935
05.07.201621,33521,33521,33521,335-
04.07.201622,40022,40022,40022,400-
01.07.201621,70021,70021,70021,700-
30.06.201621,14521,14521,14521,145-
29.06.201620,99520,99520,99520,995-
28.06.201620,53020,53020,53020,530-
27.06.201621,69521,69521,69521,695-
24.06.201621,93021,93021,93021,930-
23.06.201622,84022,84022,84022,840-
22.06.201622,70022,70022,70022,700-
21.06.201622,76022,76022,76022,760-
20.06.201622,25022,25022,25022,250-
17.06.201622,16022,16022,16022,160-
16.06.201622,36522,36522,36522,365-
15.06.201622,90522,90522,90522,90570
14.06.201623,20023,20023,20023,200-
13.06.201623,44023,44023,44023,440-
10.06.201624,41024,41024,41024,410-
09.06.201624,80524,80524,80524,805-
08.06.201624,91524,91524,91524,915-
07.06.201624,98524,98524,98524,985-
06.06.201625,09025,09025,09025,090-
03.06.201624,90524,90524,90524,905-
02.06.201625,13025,13025,13025,130-
01.06.201624,95524,95524,95524,955-
31.05.201625,09025,09025,09025,090-
30.05.201624,91024,91024,91024,910-
27.05.201624,90524,90524,90524,905-
26.05.201624,11024,11024,11024,110-
25.05.201624,43024,43024,43024,430-
24.05.201624,20524,20524,20524,205-
23.05.201624,05524,05524,05524,055-
20.05.201624,01524,01524,01524,015-
19.05.201623,56023,56023,56023,560-
18.05.201623,66523,66523,66523,665-
17.05.201623,03023,03023,03023,030-
16.05.201622,85022,85022,85022,850-
13.05.201621,57521,57521,57521,575-
12.05.201621,54521,54521,54521,545-
11.05.201621,44021,44021,44021,440-
10.05.201620,11521,40020,11521,400500
09.05.201619,26020,03019,26020,03010
06.05.201620,26020,26020,26020,260-
05.05.201619,98519,98519,98519,985-
04.05.201620,17020,17020,17020,170-
03.05.201620,05520,05520,05520,055-
02.05.201620,32520,32520,32520,325-
29.04.201620,41020,41020,34020,34050
28.04.201620,81520,81520,81520,815-
27.04.201621,03021,03021,03021,030-
26.04.201621,06021,06021,06021,060-
25.04.201620,77520,77520,77520,775-
22.04.201620,56520,56520,56520,565-
21.04.201620,85020,85020,85020,850-
20.04.201621,19521,19521,19521,195-
19.04.201621,25521,25521,20021,250218
18.04.201620,59020,59020,59020,590-
15.04.201621,27021,27021,27021,270-
14.04.201622,05522,05522,05522,055-
13.04.201622,65022,65022,65022,650-
12.04.201622,30522,30522,30522,305-
11.04.201623,17523,17523,17523,175-
08.04.201623,12523,12523,12523,125-
07.04.201623,63523,63523,63523,635-
06.04.201623,52523,52523,52523,525-
05.04.201623,60523,60523,60523,605-
04.04.201624,63024,63024,63024,630-
01.04.201624,36524,36524,36524,365-
31.03.201624,48024,48024,48024,480-
30.03.201624,08024,08024,08024,080-
29.03.201623,56523,56523,56523,565-
24.03.201623,97523,97523,97523,975-
23.03.201623,27024,08523,27024,085160
22.03.201622,97022,97022,97022,970-
21.03.201622,23022,23022,23022,230-
18.03.201622,39522,39522,39522,395-
17.03.201623,67523,67523,67523,675-
16.03.201622,08022,08022,08022,080-
15.03.201621,53521,53521,53521,535-
14.03.201621,66021,66021,66021,660-
11.03.201620,78520,78520,78520,785-
10.03.201620,63020,63020,63020,630-
09.03.201620,87020,87020,87020,870-
08.03.201621,30021,30021,30021,300-
07.03.201621,36521,36521,36521,365-
04.03.201621,34521,34521,34521,345-
03.03.201621,61521,61521,61521,615-
02.03.201622,49522,49522,49522,495-
01.03.201621,63021,63021,63021,630-
29.02.201621,31521,31521,31521,315-
26.02.201621,85021,85021,85021,850-
25.02.201621,45521,45521,45521,455-
24.02.201621,44521,44521,44521,445-
23.02.201621,73521,73521,73521,735-
22.02.201621,80021,80021,80021,800-
19.02.201621,72521,72521,72521,725-
18.02.201621,54021,54021,54021,540-
17.02.201620,86521,28520,86521,285250
16.02.201621,02521,02521,02521,025-
15.02.201620,41020,41020,41020,410-
12.02.201620,22020,22020,22020,220-
11.02.201620,67020,67020,67020,670-
10.02.201620,14020,14020,14020,140-
09.02.201619,64519,64519,64519,645-
08.02.201621,14021,14020,75520,755366
05.02.201622,24022,24022,24022,240-
04.02.201623,30023,30023,30023,300-
03.02.201623,11023,11023,11023,110-
02.02.201624,06524,06524,06524,065-
01.02.201623,59523,59523,59523,595-
29.01.201623,11523,11523,11523,115-
28.01.201623,58023,58023,58023,580-
27.01.201623,40023,40023,40023,400-
26.01.201623,20023,20023,20023,200200
25.01.201623,37523,37523,18023,180638
22.01.201623,05523,05523,05523,055-
21.01.201622,76522,76522,76522,765-
20.01.201623,01523,01523,01523,015-
19.01.201623,70523,70523,70523,705-
18.01.201623,16023,16023,02023,020218
15.01.201624,48024,48023,60523,605-
14.01.201625,44025,44024,69024,690-
13.01.201626,46526,46526,46526,465-
12.01.201625,72026,14525,72026,145-
11.01.201625,53025,53025,53025,530-
08.01.201626,09526,91526,09526,91517
07.01.201625,36025,36025,36025,360-
06.01.201626,67026,67026,67026,670-
05.01.201626,97526,97526,97526,975-
04.01.201626,46026,46026,46026,460-
30.12.201527,07527,07526,98026,980-
29.12.201527,11027,11027,11027,110-
28.12.201526,71526,71526,52026,520100
23.12.201527,12527,12527,12527,125-
22.12.201526,93026,93026,93026,930-
21.12.201527,90027,90027,90027,900170
18.12.201527,14027,14027,14027,140-
17.12.201527,38527,38527,38527,385-
16.12.201526,31026,31026,31026,310-
15.12.201525,53025,53025,53025,530-
14.12.201525,24525,24525,24525,245-
11.12.201525,24525,24525,24525,245-
10.12.201525,74025,74025,74025,740-
09.12.201525,40025,40025,40025,400-
08.12.201526,35026,35026,35026,350-
07.12.201525,24525,24525,24525,245-
04.12.201525,07025,07025,07025,070-
03.12.201524,60024,60024,60024,600-
02.12.201523,65023,65023,65023,650-
01.12.201523,45523,45523,45523,455-
30.11.201524,30524,30524,30524,305-
27.11.201522,85022,85022,85022,850-
26.11.201522,86022,86022,86022,860-
25.11.201522,29522,29522,29522,295-
24.11.201522,81022,81022,81022,810-
23.11.201522,67522,67522,67522,675-
20.11.201522,71022,71022,71022,710-
19.11.201522,91022,91022,91022,910-
18.11.201522,68022,68022,68022,680-
17.11.201522,74022,74022,74022,740-
16.11.201521,79521,79521,79521,795-
13.11.201522,77022,77022,77022,770-
12.11.201523,32023,32023,32023,320-
11.11.201523,23523,23523,10523,105140
10.11.201523,26023,26023,26023,260-
09.11.201523,70523,70523,70523,705-
06.11.201523,38523,38523,38523,385-
05.11.201524,29024,29024,29024,290-
04.11.201524,66524,66524,66524,665-
03.11.201525,29025,29025,29025,290-
02.11.201524,90024,90024,90024,900-
30.10.201525,13025,13025,13025,130-
29.10.201525,47025,47025,47025,470-
28.10.201525,70025,70025,70025,700-
27.10.201525,48025,48025,48025,480-
26.10.201525,30525,30525,30525,305-
23.10.201524,75024,75024,75024,750-
22.10.201523,80023,80023,80023,800-
21.10.201523,83523,83523,83523,835-
20.10.201523,38023,38023,38023,380-
19.10.201522,95523,40022,95523,400700
16.10.201523,15523,15523,15523,155-
15.10.201522,80022,80022,80022,800-
14.10.201522,81022,81022,81022,810-
13.10.201523,02523,02523,02523,025-
12.10.201522,63022,63022,63022,630-
09.10.201523,40023,40022,39022,390200
08.10.201523,98523,98523,98523,985-
07.10.201524,03024,03024,03024,030-
06.10.201523,67023,92023,67023,920140
05.10.201522,90022,90022,90022,900-
02.10.201521,93521,93521,93521,935-
01.10.201521,37521,37521,37521,375-
30.09.201521,37021,37021,37021,370-
29.09.201520,84020,84020,84020,840-
28.09.201520,85520,85520,85520,855-
25.09.201520,86021,02020,86021,020200
24.09.201520,16020,16020,16020,160-
23.09.201520,32020,32020,32020,320-
22.09.201520,94520,94520,94520,945-
21.09.201520,92020,92020,92020,920-
18.09.201521,00521,00521,00521,005-
17.09.201521,00021,00021,00021,000-
16.09.201520,67520,67520,67520,675-
15.09.201520,69520,69520,69520,695-
14.09.201520,95520,95520,95520,955-
11.09.201521,26521,26521,26521,265-
10.09.201521,02521,02521,02521,025-
09.09.201521,41021,41021,41021,410-
08.09.201520,82520,82520,82520,825-
07.09.201520,81520,81520,81520,815-
04.09.201521,32021,32021,32021,320-
03.09.201520,91021,16520,91021,165150
02.09.201519,66519,66519,66519,665-
01.09.201520,45520,54019,97519,975980
31.08.201520,61520,61520,61520,615-
28.08.201520,84520,84520,84520,845-
27.08.201520,63520,63520,63520,635-
26.08.201519,02019,02019,02019,020-
25.08.201518,04518,99018,04518,990260
24.08.201517,83518,00017,83518,0001.100
21.08.201519,21019,21019,21019,210-
20.08.201521,68021,68021,68021,680-
19.08.201522,04522,04522,04522,045-
18.08.201526,95026,95026,95026,950-
17.08.201526,29026,29026,29026,290-
14.08.201525,646525,646525,646525,6465-
13.08.201525,52025,52025,52025,520-
12.08.201526,62026,62026,62026,620-
11.08.201527,010527,010527,010527,0105-
10.08.201526,779526,779526,779526,7795-
07.08.201527,66527,66527,66527,665-
06.08.201527,01627,62127,01627,621291
05.08.201526,95026,95026,95026,950-
04.08.201526,84026,84026,84026,840-
03.08.201526,845526,845526,845526,8455-
31.07.201526,23526,23526,23526,235-
30.07.201526,55426,55426,55426,554-
29.07.201526,46626,46626,46626,466-
28.07.201525,99325,99325,99325,993-
27.07.201526,89526,89526,89526,895-
24.07.201527,20327,20327,20327,203-
23.07.201526,71926,71926,71926,719-
22.07.201526,36726,36726,36726,367-
21.07.201527,109527,21426,62026,620165
20.07.201526,98326,98326,98326,983-
17.07.201526,548526,548526,548526,5485-
16.07.201525,668525,668525,668525,6685-
15.07.201524,53025,734524,53025,734580
14.07.201524,98124,98124,53024,5302
13.07.201525,05825,05825,05825,058-
10.07.201525,00325,00325,00325,003-
09.07.201524,35424,35424,35424,354-
08.07.201524,43124,43124,43124,431-
07.07.201525,019525,019524,49724,497273
06.07.201524,93724,93724,93724,937-
03.07.201524,997524,997524,997524,9975-
02.07.201524,93725,04724,93725,047136
01.07.201524,33224,33224,33224,332-
30.06.201523,930524,20023,930524,200209
29.06.201522,324522,324522,324522,3245-
26.06.201524,40924,40924,40924,409-
25.06.201524,31024,31024,31024,310-
24.06.201524,61824,61824,359524,3595182
23.06.201523,46324,491523,46324,491591
22.06.201522,68222,68222,68222,682-
19.06.201523,237523,237523,237523,2375-
18.06.201523,10023,10023,10023,100-
17.06.201523,78223,78223,78223,782-
16.06.201522,56122,56122,56122,561-
15.06.201522,96822,96822,96822,968182
12.06.201522,11022,11022,11022,110-
11.06.201521,96721,96721,96721,967-
10.06.201521,24121,24121,24121,241-
09.06.201521,05421,05421,05421,054-
08.06.201521,10921,279521,10921,2795375
05.06.201521,83521,83521,83521,835-
04.06.201522,56122,56122,56122,561-
03.06.201522,52822,52822,52822,528-
02.06.201521,01022,544521,01022,544591
01.06.201520,608520,608520,608520,6085-
29.05.201520,53720,53720,53720,537-
28.05.201520,663520,663520,663520,6635-
27.05.201520,16320,16320,16320,163-
26.05.201519,69019,69019,69019,690-
22.05.201519,343519,343519,343519,3435-
21.05.201519,47019,47019,47019,470-
20.05.201519,86619,86619,86619,866-
19.05.201518,42520,04218,42520,042182
18.05.201518,33718,33718,33718,337-
15.05.201518,386518,386518,386518,3865-
14.05.201517,93017,93017,93017,930-
13.05.201517,82017,82017,82017,820-
12.05.201518,48018,48017,858517,8585455
11.05.201517,66617,66617,66617,666-
08.05.201517,54517,54517,54517,545-
07.05.201518,68918,68917,43517,435100
06.05.201519,26119,26118,914518,914591
05.05.201519,871519,871519,871519,8715-
04.05.201519,28319,28319,28319,283-
30.04.201518,606518,606518,606518,6065-
29.04.201519,30519,30519,30519,305-
28.04.201519,61319,61319,61319,613-
27.04.201520,10820,10820,10820,108-
24.04.201520,03120,03120,03120,031-
23.04.201519,72319,72319,72319,723-
22.04.201520,10820,10820,10820,108-
21.04.201519,662519,662519,662519,6625-
20.04.201518,92018,92018,92018,920-
17.04.201519,50319,50319,50319,503-
16.04.201520,35020,35020,35020,350-
15.04.201520,355520,355520,355520,3555-
14.04.201520,77920,77920,77920,779-
13.04.201520,57020,740520,57020,74053.000
10.04.201519,530519,530519,530519,5305-
09.04.201519,046519,52519,046519,525691
08.04.201518,85418,85418,85418,85464
07.04.201518,54618,54618,54618,546-
02.04.201518,24918,24918,24918,249-
01.04.201518,26018,26018,26018,260-
31.03.201518,29318,29318,29318,293-
30.03.201518,24918,24918,24918,24918
27.03.201517,82017,82017,82017,820-
26.03.201517,88617,88617,88617,886-
25.03.201518,012518,012518,012518,0125-
24.03.201517,748517,748517,748517,7485-
23.03.201517,85317,85317,85317,853-
20.03.201517,473517,473517,473517,4735-
19.03.201517,11617,11617,11617,116-
18.03.201517,19317,19317,19317,193-
17.03.201517,60017,60017,60017,600-
16.03.201517,60017,60017,60017,600-
13.03.201516,73117,71016,73117,710136
12.03.201517,297517,297517,297517,2975-
11.03.201516,890516,890516,890516,89051.272
10.03.201517,19317,19317,19317,193-
09.03.201517,29217,29217,29217,292-
06.03.201517,63317,63317,63317,633-
05.03.201517,05017,71017,05017,710109
04.03.201518,122518,122518,122518,1225-
03.03.201519,156519,16219,156519,162127
02.03.201518,397518,397518,397518,3975-
27.02.201518,914518,914518,914518,9145-
26.02.201518,969518,969518,969518,9695-
25.02.201519,156519,156519,156519,1565-
24.02.201519,12919,12919,12919,129-
23.02.201518,48018,48018,48018,480-
20.02.201518,31518,31518,31518,315-
19.02.201518,16118,16118,16118,161-
18.02.201517,78718,188517,78718,1885100
17.02.201517,46817,46817,46817,468-
16.02.201517,73217,73217,46817,46845
13.02.201517,990517,990517,96317,963109
12.02.201517,49017,49017,49017,490-
11.02.201517,52317,52317,52317,523-
10.02.201517,07217,07217,07217,072-
09.02.201517,54517,54517,05017,0501.794
06.02.201517,770517,770517,770517,7705-
05.02.201517,792517,792517,792517,7925-
04.02.201517,451517,451517,451517,4515-
03.02.201517,198517,198517,198517,1985-
02.02.201517,088517,16017,088517,160265
30.01.201516,571516,571516,571516,5715-
29.01.201516,46716,46716,46716,467-
28.01.201516,252516,252516,252516,2525-
27.01.201516,43416,43416,43416,434-
26.01.201516,24716,59916,24716,599364
23.01.201516,36816,36816,36816,368273
22.01.201515,79615,79615,79615,796-
21.01.201515,460515,460515,460515,4605-
20.01.201515,37815,65315,37815,653727
19.01.201515,40015,40015,40015,40036
16.01.201514,49814,82814,49814,828273
15.01.201514,66314,66314,66314,663-
14.01.201514,35514,35514,35514,355-
13.01.201514,47614,47614,47614,476-
12.01.201514,21214,21214,21214,212-
09.01.201514,43214,43214,43214,432-
08.01.201514,26714,26714,26714,267-
07.01.201514,23414,23414,23414,234-
06.01.201514,32214,32214,32214,322-
05.01.201513,700513,700513,700513,7005-
02.01.201513,43113,43113,43113,431-
30.12.201413,43113,43113,40913,409-
29.12.201413,447513,67313,447513,673132
23.12.201413,20013,20013,20013,200-
22.12.201413,238513,458513,238513,458561
19.12.201413,55213,55213,55213,552-
18.12.201413,381513,381513,381513,3815-
17.12.201413,073513,073513,073513,0735-
16.12.201412,941512,941512,941512,9415-
15.12.201413,43113,43113,43113,431-
12.12.201413,689513,689513,689513,6895-
11.12.201413,46413,46413,46413,464-
10.12.201413,777513,777513,777513,7775-
09.12.201413,821513,821513,821513,8215-
08.12.201413,82713,82713,82713,827-
05.12.201413,69513,69513,69513,695-
04.12.201413,72813,72813,72813,728-
03.12.201413,216513,216513,216513,216561
02.12.201412,655512,655512,655512,6555-
01.12.201412,44112,44112,44112,441-
28.11.201412,51812,51812,51812,518-
27.11.201412,32012,32012,32012,320-
26.11.201412,457512,457512,457512,4575-
25.11.201412,32012,32012,32012,320-
24.11.201412,46312,46312,46312,463-
21.11.201412,46312,46312,46312,463-
20.11.201412,11112,11112,11112,111-
19.11.201412,17712,17712,17712,177-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.