Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.08.20200,3300,3300,3300,330-
06.08.20200,3300,3300,3300,330-
05.08.20200,3300,3300,3300,330-
04.08.20200,3300,3300,3300,330-
03.08.20200,3300,3300,3300,330-
31.07.20200,3300,3300,3300,330-
30.07.20200,3300,3300,3300,330-
29.07.20200,3300,3300,3300,330-
28.07.20200,3300,3300,3300,330-
27.07.20200,3300,3300,3300,330-
24.07.20200,3300,3300,3300,330-
23.07.20200,3300,3300,3300,330-
22.07.20200,2300,2300,2300,230-
21.07.20200,2300,2300,2300,230-
20.07.20200,2300,2300,2300,230-
17.07.20200,2300,2300,2300,230-
16.07.20200,2300,2300,2300,230-
15.07.20200,2200,2300,2200,230-
14.07.20200,2200,2300,2200,230-
13.07.20200,2300,2300,2200,220-
10.07.20200,2300,2300,2300,230-
09.07.20200,2300,2300,2300,230-
08.07.20200,2300,2300,2300,230-
07.07.20200,2300,2300,2300,230-
06.07.20200,2300,2300,2300,230-
03.07.20200,2300,2300,2300,230-
02.07.20200,2300,2300,2300,230-
01.07.20200,2300,2300,2300,230-
30.06.20200,2300,2300,2300,230-
29.06.20200,2300,2300,2300,230-
26.06.20200,2300,2300,2300,230-
25.06.20200,2300,2300,2300,230-
24.06.20200,2300,2300,2300,23015
23.06.20200,2300,2300,2300,230-
22.06.20200,2300,2300,2300,230-
19.06.20200,2300,2300,2300,230-
18.06.20200,2300,2300,2300,230-
17.06.20200,2300,2300,2300,230-
16.06.20200,2300,2300,2300,230-
15.06.20200,2300,2300,2300,230-
12.06.20200,2300,2300,2300,230-
11.06.20200,2300,2300,2300,230-
10.06.20200,2300,2300,2300,230-
09.06.20200,2200,2300,2200,230-
08.06.20200,2300,2300,2200,220-
05.06.20200,2300,2300,2300,230-
04.06.20200,2300,2300,2300,230-
03.06.20200,2200,2300,2200,230-
02.06.20200,2200,2200,2200,220-
29.05.20200,1980,1980,1980,198-
28.05.20200,1980,1980,1980,198-
27.05.20200,1980,1980,1980,198-
26.05.20200,1980,1980,1980,198-
25.05.20200,1980,1980,1980,198-
22.05.20200,1980,1980,1980,198-
21.05.20200,1980,1980,1980,198-
20.05.20200,1980,1980,1980,198-
19.05.20200,1980,1980,1980,198-
18.05.20200,1980,1980,1980,198-
15.05.20200,1980,1980,1980,198-
14.05.20200,1980,1980,1980,198-
13.05.20200,1980,1980,1980,198-
12.05.20200,1980,1980,1980,198-
11.05.20200,1980,1980,1980,198-
08.05.20200,1980,1980,1980,198-
07.05.20200,1980,1980,1980,198-
06.05.20200,1980,1980,1980,198-
05.05.20200,2520,2520,2520,252-
04.05.20200,2520,2520,2520,252-
30.04.20200,2520,2520,2520,252-
29.04.20200,2520,2520,2520,252-
28.04.20200,2520,2520,2520,252-
27.04.20200,2520,2520,2520,252-
24.04.20200,2700,2700,2700,270-
23.04.20200,2520,2520,2520,252-
22.04.20200,2520,2520,2520,252-
21.04.20200,2520,2520,2520,252-
20.04.20200,2520,2520,2520,252-
17.04.20200,2520,2520,2520,252-
16.04.20200,2520,2520,2520,252-
15.04.20200,2520,2520,2520,252-
14.04.20200,2520,2520,2520,252-
09.04.20200,2520,2520,2520,252-
08.04.20200,2520,2520,2520,252-
07.04.20200,2520,2520,2520,252-
06.04.20200,2520,2520,2520,252-
03.04.20200,2520,2520,2520,252-
02.04.20200,2520,2520,2520,252-
01.04.20200,2520,2520,2520,252-
31.03.20200,3600,3600,3600,360-
30.03.20200,3140,3140,3140,314-
27.03.20200,2520,2740,2520,274-
26.03.20200,2520,2520,2520,252-
25.03.20200,2520,2520,2520,252-
24.03.20200,2520,2520,2520,252-
23.03.20200,2520,3200,2520,320979
20.03.20200,2520,2520,2520,252-
19.03.20200,2340,2520,2340,252-
18.03.20200,1980,2340,1980,234-
17.03.20200,1980,1980,1980,198-
16.03.20200,1980,2160,1980,216-
13.03.20200,1980,2160,1980,216-
12.03.20200,1980,2160,1980,216-
11.03.20200,1980,1980,1980,198-
10.03.20200,1980,2160,1980,216-
09.03.20200,1980,1980,1980,198-
06.03.20200,1980,2160,1980,216-
05.03.20200,1980,1980,1980,198-
04.03.20200,1980,1980,1980,198-
03.03.20200,1980,1980,1980,198-
02.03.20200,1980,2160,1980,216-
28.02.20200,1990,2160,1990,216-
27.02.20200,1990,1990,1990,199-
26.02.20200,1990,1990,1990,199-
25.02.20200,1990,1990,1990,199-
24.02.20200,1980,2160,1980,216-
21.02.20200,1980,1980,1980,198-
20.02.20200,1980,2160,1980,216-
19.02.20200,1980,1980,1980,198-
18.02.20200,1980,1980,1980,198-
17.02.20200,1980,1980,1980,198-
14.02.20200,1980,1980,1980,198-
13.02.20200,1980,1980,1980,198-
12.02.20200,1980,1980,1980,198-
11.02.20200,1980,1980,1980,198-
10.02.20200,1980,1980,1980,198-
07.02.20200,2100,2300,1980,1981.598
06.02.20200,2100,2100,2100,210-
05.02.20200,2100,2100,2100,210-
04.02.20200,2100,2100,2100,210-
03.02.20200,2100,2300,2000,2002.775
31.01.20200,2100,2300,2100,2302.500
30.01.20200,2000,2100,2000,210-
29.01.20200,1800,1800,1800,180-
28.01.20200,2100,2100,1800,1801.220
27.01.20200,2100,2100,2100,210-
24.01.20200,2100,2100,2100,210-
23.01.20200,2100,2100,2100,210-
22.01.20200,2200,2200,2100,210-
21.01.20200,2200,2200,2200,220-
20.01.20200,2200,2200,2200,220-
17.01.20200,2200,2200,2200,220-
16.01.20200,2200,2200,2200,220-
15.01.20200,2200,2200,2200,220-
14.01.20200,2200,2200,2200,220-
13.01.20200,2200,2200,2200,220-
10.01.20200,2200,2200,2200,220-
09.01.20200,2100,2200,2100,220-
08.01.20200,2100,2100,2100,210-
07.01.20200,2000,2000,2000,200-
06.01.20200,2700,2700,2680,2705
03.01.20200,2700,2700,2700,270-
02.01.20200,2700,2740,2700,274-
30.12.20190,2680,2680,2680,268-
27.12.20190,2680,2680,2680,268-
23.12.20190,2680,2680,2680,268-
20.12.20190,2680,2680,2680,268-
19.12.20190,2680,2680,2680,268-
18.12.20190,2680,2680,2680,268-
17.12.20190,2680,2680,2680,268-
16.12.20190,2680,2680,2680,268-
13.12.20190,2680,2680,2680,268-
12.12.20190,2680,2680,2680,268-
11.12.20190,2680,2680,2680,268-
10.12.20190,2680,2680,2680,268-
09.12.20190,2680,2680,2680,268-
06.12.20190,2800,2800,2680,268-
05.12.20190,2800,2800,2800,280-
04.12.20190,2800,3100,2800,310-
03.12.20190,2400,3300,2400,330-
02.12.20190,2400,2400,2400,240-
29.11.20190,2400,2400,2160,216-
28.11.20190,2400,2400,2200,220-
27.11.20190,2400,2400,2160,216-
26.11.20190,2400,2400,2400,240-
25.11.20190,2400,2400,2400,240-
22.11.20190,2400,2400,2400,240-
21.11.20190,2400,2400,2040,204-
20.11.20190,2400,2400,2200,220-
19.11.20190,2400,2400,2300,240-
18.11.20190,2400,2400,2400,240-
15.11.20190,2400,2400,2400,240-
14.11.20190,2400,2400,2400,240-
13.11.20190,2400,2400,2400,240-
12.11.20190,2400,2400,2400,240-
11.11.20190,2400,2400,2400,240-
08.11.20190,2400,2400,2400,240-
07.11.20190,2400,2400,2400,240-
06.11.20190,2500,2500,2500,250-
05.11.20190,3420,3420,2340,244-
04.11.20190,3820,3820,3460,346-
01.11.20190,4000,4000,4000,400-
31.10.20190,4000,4000,4000,400-
30.10.20190,4000,4000,4000,400-
29.10.20190,4000,4000,4000,400-
28.10.20190,4000,4000,4000,400-
25.10.20190,4000,4000,4000,400-
24.10.20190,4000,4000,4000,400-
23.10.20190,4000,4000,4000,400-
22.10.20190,4000,4000,4000,400-
21.10.20190,4000,4000,4000,400-
18.10.20190,4000,4000,4000,400-
17.10.20190,4000,4000,4000,400-
16.10.20190,4000,4000,4000,400-
15.10.20190,4000,4000,4000,400-
14.10.20190,4000,4000,4000,400-
11.10.20190,4000,4000,4000,400-
10.10.20190,4000,4200,4000,400-
09.10.20190,4000,4000,4000,400-
08.10.20190,4000,4000,4000,400-
07.10.20190,4000,4000,4000,400-
04.10.20190,4000,4000,4000,400-
02.10.20190,4000,4000,4000,400-
01.10.20190,4000,4000,4000,400-
30.09.20190,4000,4000,4000,400-
27.09.20190,4000,4000,4000,400-
26.09.20190,4000,4000,4000,400-
25.09.20190,4000,4000,4000,400-
24.09.20190,4000,4000,4000,400-
23.09.20190,4000,4000,4000,400-
20.09.20190,3860,4000,3860,400-
19.09.20190,3860,3860,3860,386-
18.09.20190,3860,3860,3860,386-
17.09.20190,3860,3860,3860,386-
16.09.20190,3860,3860,3860,386-
13.09.20190,3860,3860,3860,386-
12.09.20190,3860,3860,3860,386-
11.09.20190,3860,3860,3860,386-
10.09.20190,3860,3860,3860,386-
09.09.20190,3860,3860,3860,386-
06.09.20190,3640,3860,3640,386-
05.09.20190,3640,3640,3640,364-
04.09.20190,3640,3640,3640,364-
03.09.20190,3640,3640,3640,364-
02.09.20190,3640,3640,3640,364-
30.08.20190,3640,3640,3640,364-
29.08.20190,3640,3640,3640,364-
28.08.20190,3640,3640,3640,364-
27.08.20190,3640,3640,3640,364-
26.08.20190,3640,3640,3640,364-
23.08.20190,3640,3640,3640,364-
22.08.20190,3640,3640,3640,364-
21.08.20190,3640,3640,3640,364-
20.08.20190,3640,3640,3640,364-
19.08.20190,3640,3640,3640,364-
16.08.20190,3640,3640,3640,364-
15.08.20190,3640,3640,3640,364-
14.08.20190,3640,3640,3640,364-
13.08.20190,3640,3640,3640,364-
12.08.20190,3640,3640,3640,364-
09.08.20190,3640,3640,3640,364-
08.08.20190,3640,3640,3640,364-
07.08.20190,3640,3640,3640,364-
06.08.20190,3640,3640,3640,364-
05.08.20190,3640,3640,3640,364-
02.08.20190,3640,3640,3640,364-
01.08.20190,3640,3640,3640,364-
31.07.20190,3640,3640,3640,364-
30.07.20190,3640,3640,3640,364-
29.07.20190,3640,3640,3640,364-
26.07.20190,3640,3640,3640,364-
25.07.20190,3640,3640,3640,364-
24.07.20190,3640,3640,3640,364-
23.07.20190,3820,3820,3640,364-
22.07.20190,4000,4000,3820,382-
19.07.20190,4000,4000,4000,400-
18.07.20190,4000,4000,4000,400-
17.07.20190,4000,4000,4000,400-
16.07.20190,4000,4000,4000,400-
15.07.20190,4000,4000,4000,400-
12.07.20190,4000,4000,4000,400-
11.07.20190,4000,4000,4000,400-
10.07.20190,4000,4000,4000,400-
09.07.20190,4000,4000,4000,400-
08.07.20190,4000,4000,4000,400-
05.07.20190,4000,4000,3000,300-
04.07.20190,4000,4000,4000,400-
03.07.20190,4000,4000,4000,400-
02.07.20190,4000,4000,4000,400-
01.07.20190,4000,4000,4000,400-
28.06.20190,4000,4000,4000,400-
27.06.20190,4000,4000,4000,400-
26.06.20190,4000,4000,4000,400-
25.06.20190,4000,4000,4000,400-
24.06.20190,4000,4000,4000,400-
21.06.20190,4000,4000,4000,400-
20.06.20190,4000,4000,4000,400-
19.06.20190,4000,4000,4000,400-
18.06.20190,4000,4000,4000,400-
17.06.20190,4000,4000,4000,400-
14.06.20190,4000,4000,4000,400-
13.06.20190,4000,4000,4000,400-
12.06.20190,4000,4000,4000,400-
11.06.20190,4000,4000,4000,400-
07.06.20190,4000,4000,4000,400-
06.06.20190,4000,4000,4000,400-
05.06.20190,4660,4660,4660,466-
04.06.20190,4660,4660,4660,466-
03.06.20190,4660,4660,4660,466-
31.05.20190,4660,4660,4660,466-
30.05.20190,4660,4660,4660,466-
29.05.20190,4660,4660,4660,466-
28.05.20190,4660,4660,4660,466-
27.05.20190,4660,4660,4660,466-
24.05.20190,4660,4660,4660,466-
23.05.20190,4660,4660,4000,466-
22.05.20190,4660,4660,4660,466-
21.05.20190,4660,4660,4660,466-
20.05.20190,4660,4660,4660,466-
17.05.20190,4660,4660,4660,466-
16.05.20190,4660,4660,4300,430-
15.05.20190,4660,4660,4660,466-
14.05.20190,4660,4660,4660,466-
13.05.20190,4660,4660,4660,466-
10.05.20190,4660,4660,4660,466-
09.05.20190,4660,4660,4660,466-
08.05.20190,4900,4900,4000,466-
07.05.20190,4200,4480,4200,448-
06.05.20190,4200,4200,4200,420-
03.05.20190,4760,4760,3000,350-
02.05.20190,4760,4760,4760,476-
30.04.20190,4760,4760,4760,476-
29.04.20190,5000,5000,4000,400-
26.04.20190,5000,5000,5000,500-
25.04.20190,5000,5000,5000,500-
24.04.20190,5000,5000,5000,500-
23.04.20190,6250,6250,5000,500-
18.04.20190,6350,6350,5000,500-
17.04.20190,6350,6350,5000,500-
16.04.20190,5000,5000,5000,500-
15.04.20190,6350,6350,5500,550-
12.04.20190,5000,5000,5000,500-
11.04.20190,5000,5000,5000,500-
10.04.20190,5000,5000,5000,500-
09.04.20190,6000,6000,6000,600-
08.04.20190,6350,6350,6350,635-
05.04.20190,6350,6350,6350,635-
04.04.20190,6350,6350,6350,635-
03.04.20190,6350,6350,6350,635-
02.04.20190,6350,6350,6350,635-
01.04.20190,6350,6350,6350,635-
29.03.20190,6350,6350,6350,635-
28.03.20190,6350,6350,6350,635-
27.03.20190,6350,6350,6350,635-
26.03.20190,7150,7150,6600,710-
25.03.20190,7150,7150,7150,715-
22.03.20190,6600,6600,6600,660-
21.03.20190,6600,6600,6600,660-
20.03.20190,6600,6600,6600,660-
19.03.20190,6600,6600,6600,660-
18.03.20190,6600,6600,6600,660-
15.03.20190,6600,6600,6600,660-
14.03.20190,6600,6600,6600,660-
13.03.20190,6600,6600,6600,660-
12.03.20190,6600,6600,6600,660-
11.03.20190,6600,6600,6600,660-
08.03.20190,6600,6600,6600,660-
07.03.20190,6600,6600,6600,660-
06.03.20190,6600,6600,6600,660-
05.03.20190,6600,6600,6600,660-
04.03.20190,6200,6200,6200,620-
01.03.20190,6200,6200,6200,620-
28.02.20190,6200,6200,6200,620-
27.02.20190,6200,6200,6200,620-
26.02.20190,6200,6200,6200,620-
22.02.20190,6200,6200,6200,620-
21.02.20190,6400,6400,6400,640-
20.02.20190,6400,6400,6400,640-
19.02.20190,6400,6400,6400,640-
18.02.20190,6400,6400,6400,640-
15.02.20190,6400,6400,6400,640-
14.02.20190,6400,6400,6400,640-
13.02.20190,6400,6400,6400,640-
12.02.20190,6400,6400,6400,640-
11.02.20190,6400,6400,6400,640-
08.02.20190,6400,6400,6400,640-
07.02.20190,6400,6400,6400,640-
06.02.20190,6600,6600,6600,660-
05.02.20190,6600,6600,6600,660-
04.02.20190,6600,6600,6600,660-
01.02.20190,6400,6400,6400,640-
31.01.20190,6400,6400,6400,640-
30.01.20190,6600,6600,6600,660-
29.01.20190,6000,7150,6000,715-
28.01.20190,7200,7200,7200,720-
25.01.20190,7200,7200,6400,715-
24.01.20190,7200,7200,7200,720-
23.01.20190,7250,7250,6400,720-
22.01.20190,6000,7250,6000,7251.400
21.01.20190,6800,6800,6800,680-
18.01.20190,5000,5000,5000,500-
17.01.20190,5500,5500,5500,550-
16.01.20190,6000,6000,5500,550-
15.01.20190,6500,6500,6500,650-
14.01.20190,7250,7250,6500,650-
11.01.20190,7250,7250,7250,725-
10.01.20190,7250,7250,7250,725-
09.01.20190,7250,7250,6000,725-
08.01.20190,7250,7250,7250,725-
07.01.20190,7250,7250,7250,725-
04.01.20190,7250,7250,7250,725-
03.01.20190,7250,7250,7250,725-
02.01.20190,7250,7250,7250,725-
28.12.20180,7250,7250,7250,725-
27.12.20180,7250,7250,7250,725-
21.12.20180,7250,7250,7250,725-
20.12.20180,7250,7250,7250,725-
19.12.20180,7250,7250,7250,725-
18.12.20180,7250,7250,7250,725-
17.12.20180,7250,7250,7250,725-
14.12.20180,7250,7250,7250,725-
13.12.20180,7250,7250,7250,725-
12.12.20180,7250,7250,7250,725-
11.12.20180,7250,7250,7250,725-
10.12.20180,7250,7250,7250,725-
07.12.20180,7250,7250,7250,725-
06.12.20180,7250,7250,7250,725-
05.12.20180,7250,7250,7250,725-
04.12.20180,7250,7250,7250,725-
03.12.20180,7250,7250,7250,725-
30.11.20180,7250,7250,7250,725-
29.11.20180,7250,7250,7250,725-
28.11.20180,6000,7250,6000,7253.333
27.11.20180,7200,7200,7000,700-
26.11.20180,7000,7000,7000,700-
23.11.20180,7250,7250,7000,700-
22.11.20180,7250,7250,7250,725-
21.11.20180,7250,7250,7250,725-
20.11.20180,7250,7250,7250,725-
19.11.20180,7250,7250,7250,725-
16.11.20180,7250,7250,7250,725-
15.11.20180,7250,7250,7250,725-
14.11.20180,7250,7250,7250,725-
13.11.20180,7250,7250,7250,725-
12.11.20180,7250,7250,7250,725-
09.11.20180,7250,7250,7250,725-
08.11.20180,7950,7950,7250,725-
07.11.20180,7950,7950,7950,795-
06.11.20180,7950,7950,7950,795-
05.11.20180,7950,7950,7950,795-
02.11.20180,7950,7950,7950,795-
01.11.20180,7950,7950,7950,795-
31.10.20180,7950,7950,7950,795-
30.10.20180,7950,7950,7950,795-
29.10.20180,5750,7950,5750,795-
26.10.20180,6050,6050,5800,580-
25.10.20180,6350,6350,6100,610-
24.10.20180,6650,6650,6400,640-
23.10.20180,6950,6950,6700,670-
22.10.20180,7250,7250,7000,700-
19.10.20180,7550,7550,7300,730-
18.10.20180,7850,7850,7600,760-
17.10.20180,8000,8000,7900,790-
16.10.20180,8000,8000,8000,800-
15.10.20180,8000,8000,8000,800-
12.10.20181,1001,1000,8000,800-
11.10.20181,1001,1001,1001,100-
10.10.20181,1001,1001,1001,100-
09.10.20181,1001,1001,1001,100-
08.10.20181,1001,1001,1001,100-
05.10.20181,1001,1001,1001,100-
04.10.20181,1001,1001,1001,100-
02.10.20181,0001,1001,0001,100100
01.10.20181,0001,0001,0001,000-
28.09.20181,0001,0001,0001,000-
27.09.20181,0001,0001,0001,000-
26.09.20181,0001,0001,0001,000-
25.09.20181,0001,0001,0001,000-
24.09.20181,0001,0001,0001,000-
21.09.20181,0001,0001,0001,000-
20.09.20181,0001,0001,0001,000-
19.09.20181,0001,0001,0001,000-
18.09.20181,0001,0001,0001,000-
17.09.20181,0001,0001,0001,000-
14.09.20181,0001,0001,0001,000-
13.09.20181,0001,0001,0001,000-
12.09.20181,0001,0001,0001,000-
11.09.20181,0001,0001,0001,000-
10.09.20180,9951,0000,9951,0004.402
07.09.20181,0001,0000,9950,995-
06.09.20181,0001,0001,0001,000-
05.09.20181,0001,0001,0001,000-
04.09.20181,0001,0001,0001,000-
03.09.20181,0001,0001,0001,000-
31.08.20181,0001,0001,0001,000-
30.08.20181,0001,0001,0001,000-
29.08.20181,0001,0001,0001,000-
28.08.20181,0001,0001,0001,000-
27.08.20181,0001,0001,0001,000-
24.08.20181,0001,0001,0001,000-
23.08.20181,0001,0001,0001,000-
22.08.20181,0001,0001,0001,000-
21.08.20181,0001,0001,0001,000-
20.08.20181,0001,0001,0001,000-
17.08.20181,0001,0001,0001,000-
16.08.20181,0001,0001,0001,000-
15.08.20181,0001,0001,0001,000-
14.08.20181,0001,0001,0001,000-
13.08.20181,0001,0001,0001,000-
10.08.20181,0001,0001,0001,000-
09.08.20181,0001,0001,0001,000-
08.08.20181,0001,0001,0001,000-
07.08.20181,0001,0001,0001,000-
06.08.20181,0001,0001,0001,000-
03.08.20181,0001,0001,0001,000-
02.08.20181,0001,0001,0001,000-
01.08.20181,0001,0001,0001,000-
31.07.20181,0001,0001,0001,000-
30.07.20181,0001,0001,0001,000-
27.07.20181,0001,0001,0001,000-
26.07.20181,0001,0001,0001,000-
25.07.20181,0001,0001,0001,000-
24.07.20181,0001,0001,0001,000-
23.07.20181,0001,0001,0001,000-
20.07.20181,0001,0001,0001,000-
19.07.20181,0001,0001,0001,000-
18.07.20181,0001,0001,0001,000-
17.07.20181,0001,0001,0001,000-
16.07.20181,0001,0001,0001,000-
13.07.20181,0001,0001,0001,000-
12.07.20181,0001,0001,0001,000-
11.07.20181,0001,0001,0001,000-
10.07.20181,0001,0001,0001,000-
09.07.20181,0001,0001,0001,000-
06.07.20181,0001,0001,0001,000-
05.07.20181,0001,0001,0001,000-
04.07.20181,0001,0001,0001,000-
03.07.20181,0001,0001,0001,000-
02.07.20181,0001,0001,0001,000-
29.06.20181,0001,0001,0001,000-
28.06.20180,9001,0000,9001,000-
27.06.20180,9000,9000,9000,900-
26.06.20180,9000,9000,9000,900-
25.06.20180,9000,9000,9000,900-
22.06.20180,9000,9000,9000,900-
21.06.20180,9000,9000,9000,900-
20.06.20180,9000,9000,9000,900-
19.06.20180,9000,9000,9000,900-
18.06.20180,9000,9000,9000,900-
15.06.20180,9000,9000,9000,900-
14.06.20180,9000,9000,9000,900-
13.06.20180,9000,9000,9000,900-
12.06.20180,9000,9000,9000,900-
11.06.20180,9000,9000,9000,900-
08.06.20180,9000,9000,9000,900-
07.06.20180,9000,9000,9000,900-
06.06.20180,9000,9000,9000,900-
05.06.20180,9000,9000,9000,900-
04.06.20180,9000,9000,9000,900-
01.06.20180,9000,9000,9000,900-
31.05.20180,9000,9000,9000,900-
30.05.20180,9000,9000,9000,900-
29.05.20180,9000,9000,9000,900-
28.05.20180,9000,9000,9000,900-
25.05.20180,9000,9000,9000,900-
24.05.20180,9000,9000,9000,900-
23.05.20180,9000,9000,9000,900-
22.05.20180,8000,9000,8000,900-
18.05.20180,8000,8000,8000,800-
17.05.20180,8000,8000,8000,800-
16.05.20180,8000,8000,8000,800-
15.05.20180,8000,8000,8000,800-
14.05.20180,8000,8000,8000,800-
11.05.20180,8000,8000,8000,800-
10.05.20180,8000,8000,8000,800-
09.05.20180,8000,8000,8000,800-
08.05.20180,8000,8000,8000,800-
07.05.20180,8000,8000,8000,800-
04.05.20180,8000,8000,8000,800-
03.05.20180,8000,8000,8000,800-
02.05.20180,8000,8000,8000,800-
30.04.20180,9900,9900,9900,990-
27.04.20181,0901,0901,0901,090-
26.04.20181,0901,0901,0901,090-
25.04.20181,0901,0901,0901,090-
24.04.20181,0901,0901,0901,090-
23.04.20181,0901,0901,0901,090-
20.04.20181,0901,0901,0901,090-
19.04.20181,0901,0901,0901,090-
18.04.20181,0901,0901,0901,090-
17.04.20181,0901,0901,0901,090-
16.04.20181,0901,0901,0901,090-
13.04.20181,0901,0901,0901,090-
12.04.20181,0901,0901,0901,090-
11.04.20181,0901,0901,0901,090-
10.04.20181,0901,0901,0901,090-
09.04.20180,9001,1000,9001,0902.000
06.04.20180,9000,9000,9000,900-
05.04.20180,9000,9000,9000,900-
04.04.20180,9000,9000,9000,900-
03.04.20180,9000,9000,9000,900-
29.03.20180,9000,9000,9000,900-
28.03.20180,9000,9000,9000,900-
27.03.20180,9000,9000,9000,900-
23.03.20180,9100,9100,9100,910-
22.03.20181,0001,0001,0001,000-
21.03.20181,0001,0001,0001,000-
20.03.20181,0001,0001,0001,000-
19.03.20181,0001,0001,0001,000-
16.03.20181,0001,0001,0001,000-
15.03.20181,0001,0001,0001,000-
14.03.20181,0101,0101,0101,010-
13.03.20181,0101,0101,0101,010-
12.03.20181,0101,0101,0101,010-
09.03.20181,0101,0101,0101,010-
08.03.20181,0101,0101,0101,010-
07.03.20181,0001,0001,0001,000-
06.03.20181,0001,0001,0001,000-
05.03.20181,0001,0001,0001,000-
02.03.20181,0101,0101,0101,010-
01.03.20181,0001,0001,0001,000-
28.02.20181,0001,0001,0001,000-
27.02.20181,0001,0001,0001,000-
26.02.20181,0001,0001,0001,000-
23.02.20181,0001,0001,0001,000-
22.02.20181,0001,0001,0001,000-
21.02.20181,0001,0001,0001,000-
20.02.20181,0101,0101,0101,010-
19.02.20181,0101,0101,0101,010-
16.02.20181,0101,0101,0101,010-
15.02.20181,0101,0101,0101,010-
14.02.20181,0101,0101,0101,010-
13.02.20181,0101,0101,0101,010-
12.02.20181,0101,0101,0101,010-
09.02.20181,0101,0101,0101,010-
08.02.20181,0101,0101,0101,010-
07.02.20181,0101,0101,0101,010-
06.02.20181,0101,0101,0101,010-
05.02.20181,0101,0101,0101,010-
02.02.20181,0601,0601,0601,06040
01.02.20181,1801,1801,1801,180-
31.01.20181,0801,0801,0801,080-
30.01.20180,9000,9000,9000,900-
29.01.20181,0501,0501,0501,050-
26.01.20181,0101,0101,0101,010-
25.01.20181,0101,0101,0101,010-
24.01.20181,1001,1001,1001,100-
23.01.20181,1001,1001,1001,100-
22.01.20181,1001,1001,1001,100-
19.01.20181,1001,1001,1001,100-
18.01.20181,1001,1001,1001,100-
17.01.20181,1001,1001,1001,100-
16.01.20181,1001,1001,1001,100-
15.01.20181,1001,1001,1001,100-
12.01.20181,1001,1001,1001,100-
11.01.20181,1001,1001,1001,100-
10.01.20181,1001,1001,1001,100-
09.01.20181,1001,1001,1001,100-
08.01.20181,1001,1001,1001,100-
05.01.20181,1401,1401,1401,140-
04.01.20181,1401,1401,1401,140-
03.01.20181,1401,1401,1401,140-
02.01.20181,1401,1401,1401,140-
29.12.20170,9160,9160,9160,916-
28.12.20170,9160,9160,9160,916-
27.12.20170,9100,9100,9100,910-
22.12.20170,9100,9100,9100,910-
21.12.20170,9120,9120,9120,912-
20.12.20170,9150,9150,9150,915-
19.12.20170,9100,9100,9100,910-
18.12.20170,9100,9100,9100,910-
15.12.20170,9100,9100,9100,910-
14.12.20170,9100,9100,9100,910-
13.12.20170,9100,9100,9100,910-
12.12.20170,9100,9100,9100,910-
11.12.20170,9100,9100,9100,910-
08.12.20170,9100,9100,9100,910-
07.12.20170,9100,9150,9100,91515
06.12.20170,9100,9100,9100,910-
05.12.20170,9100,9100,9100,910-
04.12.20170,9100,9100,9100,910-
01.12.20170,9100,9100,9100,910-
30.11.20170,9100,9100,9100,910-
29.11.20170,9100,9100,9100,910-
28.11.20170,9100,9100,9100,910-
27.11.20170,9100,9100,9100,910-
24.11.20170,9100,9100,9100,910-
23.11.20170,9200,9200,9200,920-
22.11.20170,9001,2500,9001,2502.000
21.11.20170,8510,8510,8510,851-
20.11.20170,9510,9510,9510,951-
17.11.20170,9510,9510,9510,951-
16.11.20170,9510,9510,9510,951-
15.11.20170,9510,9510,9510,951-
14.11.20170,9510,9510,9510,951-
13.11.20170,9420,9420,9420,942-
10.11.20171,0041,0041,0041,004-
09.11.20171,0041,0041,0041,004-
08.11.20171,0041,0041,0041,004-
07.11.20171,0041,0041,0041,004-
06.11.20171,0041,0041,0041,004-
03.11.20170,9550,9580,9550,95812
02.11.20170,9370,9370,9370,937-
01.11.20170,9340,9340,9340,934-
31.10.20170,9700,9700,9700,970-
30.10.20170,9700,9700,9700,970-
27.10.20170,9700,9700,9700,970-
26.10.20170,9730,9730,9730,973-
25.10.20170,9700,9700,9700,970-
24.10.20170,9730,9730,9730,973-
23.10.20170,9731,1000,9731,100400
20.10.20170,9730,9730,9730,973-
19.10.20170,9530,9530,9530,953-
18.10.20170,9530,9530,9530,953-
17.10.20171,0001,0001,0001,000-
16.10.20171,1061,1061,1061,106-
13.10.20170,9500,9500,9500,950-
12.10.20170,9500,9500,9500,950-
11.10.20170,9500,9500,9500,950-
10.10.20170,9500,9500,9500,950-
09.10.20170,9500,9500,9500,950-
06.10.20170,9570,9570,9570,957-
05.10.20170,9570,9570,9570,957-
04.10.20170,9420,9420,9420,942-
03.10.20170,9420,9420,9420,942-
02.10.20170,9420,9420,9420,942-
29.09.20170,9420,9420,9420,942-
28.09.20170,9420,9420,9420,942-
27.09.20170,9420,9420,9420,942-
26.09.20170,9420,9420,9420,942-
25.09.20170,9420,9420,9420,942-
22.09.20170,9420,9420,9420,942-
21.09.20170,9420,9420,9420,942-
20.09.20170,9420,9420,9420,942-
19.09.20170,8400,8400,8400,840-
18.09.20171,0001,0001,0001,000-
15.09.20171,0001,0001,0001,000-
14.09.20171,0001,0001,0001,000-
13.09.20171,0001,0001,0001,000-
12.09.20171,0001,0001,0001,000-
11.09.20171,0001,0001,0001,000-
08.09.20171,0001,0001,0001,000-
07.09.20171,0001,0001,0001,000-
06.09.20171,0001,0001,0001,000-
05.09.20171,0001,0001,0001,000-
04.09.20171,0001,0001,0001,000-
01.09.20171,0001,0001,0001,000-
31.08.20171,0001,0001,0001,000-
30.08.20171,0001,0001,0001,000-
29.08.20171,0031,0031,0031,003-
28.08.20171,0001,0001,0001,000-
25.08.20171,0001,0001,0001,000-
24.08.20171,0001,0001,0001,000-
23.08.20171,0001,0001,0001,000-
22.08.20171,0001,0001,0001,000-
21.08.20171,0001,0001,0001,000-
18.08.20171,0001,0001,0001,000-
17.08.20171,0001,0001,0001,000-
16.08.20171,0001,0001,0001,000-
15.08.20171,0031,0031,0031,003-
14.08.20171,0001,0001,0001,000-
11.08.20171,0001,0001,0001,000-
10.08.20171,0031,0031,0031,003-
09.08.20171,0001,0001,0001,000-
08.08.20171,1001,1001,1001,100-
07.08.20171,0981,0981,0981,098-
04.08.20171,1001,1001,1001,100-
03.08.20171,0981,0981,0981,098-
02.08.20171,0981,0981,0981,098-
01.08.20171,0981,0981,0981,098-
31.07.20171,1001,1001,1001,100-
28.07.20171,1001,1001,1001,100-
27.07.20171,1001,1001,1001,100-
26.07.20171,0991,0991,0991,099-
25.07.20171,0971,0971,0971,097-
24.07.20171,0971,0971,0971,097-
21.07.20171,0971,0971,0971,097-
20.07.20171,0991,0991,0991,099-
19.07.20171,2011,2011,1891,18920
18.07.20171,1901,1901,1901,190-
17.07.20171,2981,2981,2981,298-
14.07.20170,8910,8910,8910,891-
13.07.20170,8940,8940,8940,894-
12.07.20170,8940,8940,8940,894-
11.07.20170,9910,9910,9910,991400
10.07.20171,0911,0911,0911,091-
07.07.20171,0911,0911,0911,091-
06.07.20170,9960,9960,9960,996-
05.07.20170,9960,9960,9960,996-
04.07.20170,9960,9960,9960,996-
03.07.20171,0961,0961,0961,096-
30.06.20171,0931,0931,0931,093-
29.06.20171,0931,0931,0931,093-
28.06.20171,0901,0901,0901,090-
27.06.20171,0931,0931,0931,093-
26.06.20171,0901,0901,0901,090-
23.06.20171,0931,0931,0931,093-
22.06.20171,0931,0931,0931,093-
21.06.20171,1931,1931,1931,193-
20.06.20171,1031,1031,1031,103-
19.06.20171,1031,1031,1031,10350
16.06.20171,1031,1031,1031,103-
15.06.20171,1001,1001,1001,100-
14.06.20171,1031,1031,1031,103-
13.06.20171,1031,1031,1031,103-
12.06.20171,1031,1031,1031,103-
09.06.20170,9830,9830,9830,983-
08.06.20171,1511,1511,1511,151-
07.06.20171,1541,1541,1541,154-
06.06.20171,0021,0021,0021,002-
05.06.20170,9730,9730,9730,973-
02.06.20170,9730,9730,9730,973-
01.06.20170,9700,9700,9700,970-
31.05.20170,9630,9630,9630,963-
30.05.20170,9660,9660,9660,966400
29.05.20170,9660,9660,9660,966-
26.05.20170,9660,9660,9660,966-
25.05.20170,9630,9630,9630,963-
24.05.20170,9660,9660,9660,966-
23.05.20170,9630,9630,9630,963-
22.05.20170,9630,9630,9630,963-
19.05.20170,9630,9630,9630,963-
18.05.20170,9630,9630,9630,963-
17.05.20170,9630,9630,9630,963-
16.05.20170,9630,9630,9630,963-
15.05.20170,9600,9600,9600,960-
12.05.20170,9600,9600,9600,960-
11.05.20170,9600,9600,9600,960-
10.05.20170,9530,9530,9530,953-
09.05.20170,9530,9530,9530,953-
08.05.20171,1531,1531,1531,153100
05.05.20171,0001,0001,0001,000-
04.05.20170,9500,9500,9500,950-
03.05.20170,9530,9530,9530,953-
02.05.20170,9500,9500,9500,950-
28.04.20170,9500,9500,9500,950-
27.04.20170,9500,9500,9500,950-
26.04.20170,9400,9400,9400,940-
25.04.20170,9300,9300,9300,930-
24.04.20170,9270,9270,9270,927-
21.04.20171,1211,1211,1211,121-
20.04.20171,1211,1211,1211,121-
19.04.20171,1211,1211,1211,121-
18.04.20171,1421,1421,1421,142-
13.04.20171,1201,1201,1201,120-
12.04.20171,1201,1201,1201,120-
11.04.20171,1501,1501,1501,150-
10.04.20171,2501,2501,2501,250-
07.04.20171,1511,1511,1511,151-
06.04.20171,1511,1511,1511,151-
05.04.20171,1511,1511,1511,151-
04.04.20171,1851,1851,1851,185-
03.04.20171,1851,1851,1851,185-
31.03.20170,9600,9600,9600,960-
30.03.20171,0601,0601,0601,060-
29.03.20171,0601,0601,0601,060-
28.03.20171,0601,0601,0601,060-
27.03.20171,0601,0601,0601,060-
24.03.20171,0601,0601,0601,060-
23.03.20171,1001,1001,1001,100-
22.03.20171,1001,1001,1001,100-
21.03.20171,1001,1001,1001,100-
20.03.20171,1001,1001,1001,100-
17.03.20171,1091,1091,1091,109-
16.03.20171,1501,1501,1501,150-
15.03.20171,1501,1501,1501,150-
14.03.20171,1001,1001,1001,100-
13.03.20171,1511,1511,1511,151-
10.03.20171,1511,1511,1511,151-
09.03.20171,1521,1521,1521,152-
08.03.20171,1521,1521,1521,152-
07.03.20170,9700,9700,9700,970-
06.03.20170,9700,9700,9700,970-
03.03.20170,9700,9700,9700,970-
02.03.20170,9700,9700,9700,970-
01.03.20170,9230,9230,9230,923-
28.02.20171,0611,0611,0611,061-
27.02.20171,0611,0611,0611,061-
24.02.20171,0601,0601,0601,060-
23.02.20170,9910,9910,9910,991-
22.02.20170,9540,9540,9540,954-
21.02.20170,9530,9530,9530,953-
20.02.20170,9530,9530,9530,953-
17.02.20170,9510,9510,9510,951-
16.02.20170,9510,9510,9510,951-
15.02.20171,0641,0641,0641,064-
14.02.20171,0641,0641,0641,064-
13.02.20171,0641,0641,0641,064-
10.02.20171,0641,0641,0641,064-
09.02.20171,0641,0641,0641,064-
08.02.20171,0641,0641,0641,064-
07.02.20171,0641,0641,0641,064-
06.02.20171,0501,0501,0501,050-
03.02.20171,0501,0501,0501,050-
02.02.20171,0501,0501,0501,050-
01.02.20170,9530,9530,9530,953-
31.01.20171,0881,0881,0881,088-
30.01.20171,0881,0881,0881,088-
27.01.20171,0721,0721,0721,072-
26.01.20171,2601,2601,2601,260-
25.01.20171,1501,1501,1501,150120
24.01.20171,2771,2771,2771,277-
23.01.20170,9301,5700,9301,570120
20.01.20170,9300,9300,9000,900355
19.01.20170,9300,9300,9300,930-
18.01.20170,9300,9300,9300,930-
17.01.20170,9300,9300,9300,930-
16.01.20171,0091,0091,0091,009-
13.01.20171,0351,0351,0351,035-
12.01.20171,2981,2981,2981,2981
11.01.20171,2981,2981,2981,298-
10.01.20171,5001,6001,5001,5504.534
09.01.20171,3131,5501,3131,550200
06.01.20171,0001,0001,0001,000-
05.01.20170,8400,8400,8400,840-
04.01.20170,8400,8400,8400,840-
03.01.20170,8300,8300,8300,830-
02.01.20170,8300,8300,8300,830-
30.12.20160,8300,8300,8300,830-
29.12.20160,8300,8300,8300,830-
28.12.20160,8300,8300,8300,830-
27.12.20160,8300,8300,8300,830-
23.12.20160,8300,8300,8300,830-
22.12.20160,9010,9010,9010,901-
21.12.20160,9010,9010,9010,901-
20.12.20160,9010,9010,9010,901-
19.12.20160,9010,9010,9010,901-
16.12.20160,9010,9010,9010,901-
15.12.20160,9010,9010,9010,901-
14.12.20160,9010,9010,9010,901-
13.12.20160,9010,9010,9010,901-
12.12.20160,9010,9010,9010,901-
09.12.20160,9000,9000,9000,900-
08.12.20160,8750,8750,8750,875-
07.12.20160,8750,8750,8750,875-
06.12.20160,8750,8750,8750,875-
05.12.20160,8750,8750,8750,875-
02.12.20160,8750,8750,8750,875-
01.12.20160,8750,8750,8750,875-
30.11.20160,8750,8750,8750,875-
29.11.20160,8750,8750,8750,875-
28.11.20160,8750,8750,8750,875-
25.11.20160,8750,8750,8750,875-
24.11.20160,8750,8750,8750,875-
23.11.20160,8750,8750,8750,875-
22.11.20160,8750,8750,8750,875-
21.11.20160,8910,8910,8910,891-
18.11.20160,8910,8910,8910,891-
17.11.20160,8910,8910,8910,891-
16.11.20160,8910,8910,8910,891-
15.11.20160,8910,8910,8910,89120
14.11.20160,9360,9360,9360,936-
11.11.20160,9360,9360,9360,936-
10.11.20160,9090,9090,9090,909-
09.11.20160,9090,9090,9090,909-
08.11.20160,9090,9090,9090,909-
07.11.20160,9090,9090,9090,909-
04.11.20160,9090,9090,9090,909-
03.11.20160,9090,9090,9090,909-
02.11.20160,8750,8750,8750,875-
01.11.20160,9100,9100,9100,910-
31.10.20160,9100,9100,9100,910-
28.10.20160,9550,9550,9550,955-
27.10.20160,9550,9550,9550,955-
26.10.20160,9550,9550,9550,955-
25.10.20161,0001,0000,8500,850545
24.10.20161,0001,0001,0001,000-
21.10.20161,0001,0001,0001,000-
20.10.20161,0001,0001,0001,000-
19.10.20161,0001,0001,0001,000-
18.10.20161,0001,0001,0001,000-
17.10.20161,0001,0001,0001,000-
14.10.20161,0001,0001,0001,000-
13.10.20161,0001,0001,0001,000-
12.10.20161,0001,0001,0001,000-
11.10.20161,0001,0001,0001,000-
10.10.20161,0001,0001,0001,000-
07.10.20161,0001,0001,0001,000-
06.10.20161,0001,0001,0001,000-
05.10.20161,0001,0001,0001,000-
04.10.20161,0001,0001,0001,000-
03.10.20160,9860,9860,9860,986-
30.09.20160,9900,9900,9900,990-
29.09.20160,9210,9210,9210,921-
28.09.20160,9210,9210,9210,921-
27.09.20160,9360,9360,9360,936-
26.09.20160,9260,9260,9260,926-
23.09.20160,9300,9300,9300,930-
22.09.20160,9210,9300,9210,93020
21.09.20160,9370,9370,9370,937-
20.09.20160,9300,9300,9300,930-
19.09.20160,9380,9380,9380,938-
16.09.20160,9300,9300,9300,930-
15.09.20160,9290,9290,9290,929-
14.09.20160,9360,9360,9360,936-
13.09.20160,9000,9000,9000,900-
12.09.20160,9510,9510,9510,951-
09.09.20160,9510,9510,9510,951-
08.09.20160,9510,9510,9510,951-
07.09.20160,9510,9510,9510,951-
06.09.20160,9510,9510,9510,951-
05.09.20160,9510,9510,9510,951-
02.09.20160,9460,9460,9460,946-
01.09.20161,1031,1031,1031,103-
31.08.20161,1011,1011,1011,101-
30.08.20161,1051,1051,1051,105-
29.08.20161,0931,0931,0931,093-
26.08.20161,0991,0991,0991,099-
25.08.20161,0991,0991,0991,099-
24.08.20161,0981,0981,0981,098-
23.08.20161,1041,1041,1041,104-
22.08.20161,3081,3081,3081,308-
19.08.20161,3111,3111,3111,311-
18.08.20161,3201,3201,3201,320-
17.08.20161,3101,3101,3101,310-
16.08.20161,3051,3051,3051,305-
15.08.20161,3001,3001,3001,300-
12.08.20161,3081,3081,3081,308-
11.08.20161,3141,3141,3141,314-
10.08.20161,3081,3081,3081,308-
09.08.20161,3091,3091,3091,309-
08.08.20161,3171,3171,3171,317-
05.08.20161,3121,3121,3121,312-
04.08.20161,3201,3201,3201,320-
03.08.20161,3101,3101,3101,310-
02.08.20161,3081,3081,3081,308-
01.08.20161,3231,3231,3231,323-
29.07.20161,3181,3181,3181,318-
28.07.20161,3101,3101,3101,310-
27.07.20161,3241,3241,3241,324-
26.07.20161,3161,3161,3161,316-
25.07.20161,3101,3101,3101,310-
22.07.20161,3031,3031,3031,303-
21.07.20161,3201,3201,3201,320-
20.07.20161,3221,3221,3221,322-
19.07.20161,3041,3041,3041,304-
18.07.20161,3261,3261,3261,326-
15.07.20161,3151,3151,3151,315-
14.07.20161,3181,3181,3181,318-
13.07.20161,1171,1171,1171,117-
12.07.20161,1151,1151,1151,115-
11.07.20161,1201,1201,1201,120-
08.07.20161,1201,1201,1201,120-
07.07.20161,1201,1201,1201,120-
06.07.20161,1101,1101,1101,110-
05.07.20160,9300,9400,9300,94010
04.07.20160,9300,9300,9300,930-
01.07.20160,9300,9300,9300,930-
30.06.20161,0001,0001,0001,000-
29.06.20161,1201,1201,1201,120-
28.06.20161,1201,1201,0211,0215
27.06.20161,1101,1101,1101,110-
24.06.20161,1201,1201,1201,120-
23.06.20161,1201,1201,1201,120-
22.06.20161,1101,1101,1101,110-
21.06.20161,1101,1101,1101,110-
20.06.20161,1101,1101,1101,110-
17.06.20161,2201,2201,2201,220-
16.06.20161,2201,2201,2201,220-
15.06.20161,2201,2201,2201,220-
14.06.20161,2001,2001,2001,200-
13.06.20161,5001,5001,5001,500100
10.06.20161,2001,2001,2001,200-
09.06.20161,2001,2001,2001,200-
08.06.20161,2001,2001,2001,200-
07.06.20161,2001,2001,2001,200-
06.06.20161,2001,2001,2001,200-
03.06.20161,2001,2001,2001,200-
02.06.20161,2001,2001,2001,200-
01.06.20161,2001,2001,2001,200-
31.05.20161,2001,2001,2001,200-
30.05.20161,2001,2001,2001,200-
27.05.20161,2001,2001,2001,200-
26.05.20161,2001,2001,2001,200-
25.05.20161,2001,2001,2001,200-
24.05.20161,2001,2001,2001,200-
23.05.20161,2001,2001,2001,200-
20.05.20161,2001,2001,2001,200-
19.05.20161,2001,2001,2001,200-
18.05.20161,0901,0901,0901,090-
17.05.20161,0901,0901,0901,090-
16.05.20161,1401,1401,1401,140-
13.05.20161,1401,1401,1401,140-
12.05.20161,0901,0901,0901,090-
11.05.20161,0901,0901,0901,090-
10.05.20161,0901,0901,0901,090-
09.05.20161,3301,3301,3301,330-
06.05.20161,4051,4051,4051,405-
05.05.20161,4101,4101,4101,410-
04.05.20161,5101,5101,5101,510-
03.05.20161,6101,6101,6101,610-
02.05.20161,9001,9001,7101,710-
29.04.20161,9001,9001,9001,900-
28.04.20161,9101,9101,9101,910-
27.04.20161,9101,9101,9101,910-
26.04.20161,9101,9101,9101,910-
25.04.20161,9101,9101,9101,910-
22.04.20161,9101,9101,9101,910-
21.04.20161,9101,9101,9101,910-
20.04.20161,7101,7101,7101,710-
19.04.20161,6651,6651,6651,665-
18.04.20161,6651,6651,6651,665-
15.04.20161,6651,6651,6651,665-
14.04.20161,6651,6651,6651,665-
13.04.20161,6651,6651,6651,665-
12.04.20161,6651,6651,6651,665-
11.04.20161,6891,6891,6891,689-
08.04.20161,6901,6901,6901,690-
07.04.20161,8501,8501,8501,850-
06.04.20161,8501,8501,8501,850-
05.04.20161,8501,8501,8501,850-
04.04.20161,8501,8501,8501,850-
01.04.20161,8501,8501,8501,850-
31.03.20161,8501,8501,8501,850-
30.03.20161,9001,9001,9001,900-
29.03.20161,8901,8901,8901,890-
24.03.20161,8901,8901,8901,890-
23.03.20161,4001,4001,4001,400-
22.03.20161,4001,4001,4001,400-
21.03.20161,3901,3901,3901,390-
18.03.20161,3901,3901,3901,390-
17.03.20161,3901,3901,3901,390-
16.03.20161,1901,1901,1901,190-
15.03.20161,1401,1401,1401,140-
14.03.20161,2551,2551,2551,255-
11.03.20160,8900,8900,8900,890-
10.03.20160,8760,8760,8760,876-
09.03.20161,0101,0101,0101,010-
08.03.20161,2281,2281,2281,228-
07.03.20161,3191,3191,3191,319-
04.03.20161,3521,3521,3521,352-
03.03.20161,4351,4351,4351,435-
02.03.20160,9901,3360,9901,33610
01.03.20160,1350,1350,1350,135-
29.02.20160,1350,1350,1350,135-
26.02.20160,1350,1350,1350,135-
25.02.20160,1350,1350,1350,135-
24.02.20160,1350,1350,1350,135-
23.02.20160,1350,1350,1350,135-
22.02.20160,1350,1350,1350,135-
19.02.20160,1350,1350,1350,135-
18.02.20160,1350,1350,1350,135-
17.02.20160,1350,1350,1350,135-
16.02.20160,1250,1250,1250,125-
15.02.20160,1350,1350,1100,110110
12.02.20160,1350,1350,1350,135-
11.02.20160,1350,1350,1350,135-
10.02.20160,1350,1350,1350,135-
09.02.20160,1350,1350,1350,135-
08.02.20160,1350,1350,1350,135-
05.02.20160,1350,1350,1350,135-
04.02.20160,1350,1350,1350,135-
03.02.20160,1350,1350,1350,135-
02.02.20160,1350,1350,1350,135-
01.02.20160,1350,1350,1350,135-
29.01.20160,1350,1350,1350,135-
28.01.20160,1350,1350,1350,135-
27.01.20160,1350,1350,1350,135-
26.01.20160,1350,1350,1350,135-
25.01.20160,1350,1350,1350,135-
22.01.20160,1350,1350,1350,135-
21.01.20160,1350,1350,1350,135-
20.01.20160,1350,1350,1350,135-
19.01.20160,1350,1350,1350,135-
18.01.20160,1350,1350,1350,135-
15.01.20160,1350,1350,1350,135-
14.01.20160,1350,1350,1350,135-
13.01.20160,1350,1350,1350,135-
12.01.20160,1350,1350,1350,135-
11.01.20160,1350,1350,1350,135-
08.01.20160,1350,1350,1350,135-
07.01.20160,1350,1350,1350,135-
06.01.20160,1550,1550,1550,155-
05.01.20160,1900,1900,1900,190-
04.01.20160,1900,1900,1900,190-
30.12.20150,1900,1900,1900,190-
29.12.20150,1900,1900,1900,190-
28.12.20150,1900,1900,1900,190-
23.12.20150,1900,1900,1900,190-
22.12.20150,1910,1910,1910,191-
21.12.20150,1900,1900,1900,190-
18.12.20150,1900,1900,1900,190-
17.12.20150,1910,1910,1910,191-
16.12.20150,1900,1900,1900,190-
15.12.20150,1910,1910,1910,191-
14.12.20150,2550,2550,1800,180600
11.12.20150,2390,2390,2390,239-
10.12.20150,2550,2550,2550,255-
09.12.20150,2550,2550,2550,255-
08.12.20150,2550,2550,2550,255-
07.12.20150,2660,2660,2660,266-
04.12.20150,2660,2660,2660,266-
03.12.20150,2660,2660,2660,266-
02.12.20150,2660,2660,2660,266-
01.12.20150,2500,2500,2500,250-
30.11.20150,2500,2500,2500,2505.000
27.11.20150,2500,2500,2500,250-
26.11.20150,2500,2500,2500,250-
25.11.20150,2500,2500,2500,250-
24.11.20150,2600,2600,2600,260-
23.11.20150,2600,2600,2600,260-
20.11.20150,2600,2600,2600,260-
19.11.20150,2610,2610,2610,261-
18.11.20150,2550,2550,2550,255-
17.11.20150,2560,2560,2560,256-
16.11.20150,2500,2500,2500,250-
13.11.20150,2500,2500,2500,250-
12.11.20150,2500,2500,2500,250-
11.11.20150,2550,2550,2550,255-
10.11.20150,2550,2550,2550,255-
09.11.20150,2660,2660,2660,266-
06.11.20150,2010,2010,2010,201-
05.11.20150,2010,2010,2010,201-
04.11.20150,2010,2010,2010,201-
03.11.20150,2020,2020,2020,202-
02.11.20150,2010,2010,2010,201-
30.10.20150,2330,2330,2330,233-
29.10.20150,2310,2310,2310,231-
28.10.20150,2400,2400,2400,240-
27.10.20150,2500,2500,2500,250-
26.10.20150,2500,2500,2500,250-
23.10.20150,2510,2510,2510,251-
22.10.20150,2500,2500,2500,250-
21.10.20150,2500,2500,2500,250-
20.10.20150,2250,2250,2250,225-
19.10.20150,2510,2510,2510,251-
16.10.20150,2010,2010,2010,201-
15.10.20150,2010,2010,2010,201-
14.10.20150,2010,2010,2010,201-
13.10.20150,2010,2010,2010,201-
12.10.20150,2010,2010,2010,201-
09.10.20150,1790,1790,1790,179-
08.10.20150,2660,2660,2660,266-
07.10.20150,2700,2700,2700,270-
06.10.20150,2660,2660,2660,266-
05.10.20150,2670,2670,2670,267-
02.10.20150,2680,2680,2680,268-
01.10.20150,2810,2810,2810,281-
30.09.20150,2810,2810,2810,281-
29.09.20150,2790,2790,2790,279-
28.09.20150,2790,2790,2790,279-
25.09.20150,2810,2810,2810,281-
24.09.20150,2800,2800,2800,280-
23.09.20150,2800,2800,2800,280-
22.09.20150,2700,2700,2700,270-
21.09.20150,2800,2800,2800,280-
18.09.20150,2800,2800,2800,280-
17.09.20150,2650,2650,2650,265-
16.09.20150,2650,2650,2650,265-
15.09.20150,2660,2660,2660,266-
14.09.20150,2670,2670,2670,267-
11.09.20150,2650,2650,2650,265-
10.09.20150,2650,2650,2650,265-
09.09.20150,2680,2680,2680,268-
08.09.20150,2630,2630,2630,263-
07.09.20150,2740,2740,2740,274-
04.09.20150,2720,2720,2720,272-
03.09.20150,2700,2700,2700,270-
02.09.20150,2680,2680,2680,268-
01.09.20150,2690,2690,2690,269-
31.08.20150,2680,2680,2680,268-
28.08.20150,2630,2630,2630,263-
27.08.20150,2640,2640,2640,264-
26.08.20150,2620,2620,2620,262-
25.08.20150,2630,2630,2630,263-
24.08.20150,2600,2600,2600,260-
21.08.20150,2610,2610,2610,261-
20.08.20150,2620,2620,2620,262-
19.08.20150,2610,2610,2610,261-
18.08.20150,2620,2620,2620,262-
17.08.20150,2630,2630,2630,263-
14.08.20150,2630,2630,2630,263-
13.08.20150,2640,2640,2640,264-
12.08.20150,2610,2610,2610,261-
11.08.20150,2630,2630,2630,263-
10.08.20150,2620,2620,2620,262-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.