Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.201714,23514,23514,23514,235-
16.11.201713,90013,90013,90013,900-
15.11.201713,86513,86513,83513,835600
14.11.201714,17514,17514,17514,175-
13.11.201714,36514,36514,36514,365-
10.11.201714,62014,62014,34514,345100
09.11.201714,22014,80514,22014,8057
08.11.201713,32514,03513,32514,035384
07.11.201713,55013,55013,55013,550-
06.11.201713,49513,49513,49513,495-
03.11.201713,62513,78013,62513,780200
02.11.201713,68013,68013,68013,680-
01.11.201713,58013,58013,58013,580-
31.10.201713,51013,51013,51013,510-
30.10.201713,53013,53013,53013,530-
27.10.201713,59513,59513,59513,595-
26.10.201713,46513,46513,46513,465-
25.10.201713,67013,67013,67013,670-
24.10.201713,57013,57013,57013,570-
23.10.201713,40013,63013,40013,590756
20.10.201713,40513,40513,40513,405-
19.10.201713,75513,75513,75513,755-
18.10.201713,57013,76013,57013,760357
17.10.201713,62013,62013,62013,620-
16.10.201713,53013,53013,53013,530-
13.10.201713,67013,67013,67013,670-
12.10.201713,69513,69513,69513,695-
11.10.201713,54513,54513,54513,545-
10.10.201713,50513,55013,50513,550280
09.10.201713,37013,37013,37013,370-
06.10.201713,51513,51513,51513,515-
05.10.201713,46513,46513,46513,465-
04.10.201713,45513,49513,30513,495299
03.10.201713,51013,51013,51013,510-
02.10.201713,68013,68013,57513,575200
29.09.201713,22013,41013,22013,410740
28.09.201713,40013,55013,40013,550150
27.09.201713,28513,28513,28513,285-
26.09.201712,98513,07512,98513,075307
25.09.201712,99512,99512,99512,995-
22.09.201712,90013,11012,90013,110200
21.09.201712,43512,89012,43512,890200
20.09.201712,53512,53512,40512,40590
19.09.201712,34512,60012,34512,60075
18.09.201712,31512,38012,31512,380300
15.09.201712,09512,35512,09512,35550
14.09.201712,20012,20012,20012,200-
13.09.201712,38512,38512,23012,230100
12.09.201712,29512,29512,29512,2951.000
11.09.201712,27012,28512,27012,28580
08.09.201712,53012,53012,38512,385110
07.09.201712,10512,10512,10512,105-
06.09.201712,16012,16012,16012,160-
05.09.201711,79012,32011,79012,32095
04.09.201711,93511,93511,93511,935-
01.09.201711,78011,78011,78011,780-
31.08.201711,82511,82511,82511,82550
30.08.201711,50011,50011,50011,500-
29.08.201711,68511,68511,68511,685-
28.08.201711,44511,44511,44511,445-
25.08.201711,55011,55011,55011,550-
24.08.201711,67011,67011,67011,670-
23.08.201711,58511,58511,58511,585-
22.08.201711,29511,49511,29511,49525
21.08.201711,49511,49511,41011,4102.000
18.08.201711,64511,64511,64511,645-
17.08.201711,76511,76511,65011,650790
16.08.201711,73011,73011,73011,730-
15.08.201711,75011,75011,75011,750-
14.08.201711,63511,69011,63511,690100
11.08.201711,59511,59511,59511,595-
10.08.201711,84511,84511,84511,845-
09.08.201711,96511,96511,96511,965-
08.08.201712,17012,18512,16012,185600
07.08.201712,20512,20512,20512,205-
04.08.201711,87512,24011,87512,240160
03.08.201712,02012,02012,02012,020-
02.08.201712,26512,26512,26512,265-
01.08.201711,83511,83511,83511,835-
31.07.201712,14512,14511,90011,900100
28.07.201712,14512,14512,14512,145-
27.07.201712,18512,32012,18512,195130
26.07.201712,08512,23512,08512,23524
25.07.201712,22512,22512,22512,225-
24.07.201712,09512,09512,09512,095-
21.07.201712,45012,45012,45012,450-
20.07.201712,45512,45512,45512,455-
19.07.201712,39512,39512,39512,395-
18.07.201712,48012,83512,44512,445550
17.07.201712,68512,68512,68512,685100
14.07.201712,25012,25012,25012,250-
13.07.201712,24012,24012,20512,205100
12.07.201712,22012,25012,14512,1451.015
11.07.201712,40012,40012,33012,3301.000
10.07.201712,58012,58012,58012,580400
07.07.201712,34512,34512,34512,345-
06.07.201712,38012,38012,30012,300100
05.07.201712,24012,24012,24012,240-
04.07.201712,56512,56512,56512,5651.000
03.07.201712,75012,75012,75012,750129
30.06.201712,66012,66012,55012,550300
29.06.201712,86512,86512,75012,75050
28.06.201712,50012,86012,50012,860792
27.06.201712,94512,94512,65012,8101.170
26.06.201714,45014,45014,45014,450-
23.06.201714,65014,65014,65014,650-
22.06.201714,95014,95014,95014,950-
21.06.201714,91014,91014,91014,910-
20.06.201715,04015,04015,04015,040-
19.06.201714,99014,99014,99014,990-
16.06.201714,87014,87014,87014,870-
15.06.201714,90014,90014,90014,900-
14.06.201715,02515,02515,02515,025-
13.06.201715,00515,00515,00515,005-
12.06.201714,93014,93014,93014,930-
09.06.201714,92014,92014,92014,920-
08.06.201714,99514,99514,99514,995-
07.06.201714,93514,93514,93514,935-
06.06.201715,00015,00015,00015,000-
05.06.201714,94514,94514,94514,945200
02.06.201714,90014,90014,90014,900-
01.06.201714,85014,85014,85014,850-
31.05.201715,25015,25015,25015,250-
30.05.201715,19015,19015,19015,190-
29.05.201715,18015,18015,18015,180-
26.05.201715,25015,25015,25015,250-
25.05.201715,48515,48515,48515,4853
24.05.201715,01015,01015,01015,0107
23.05.201715,04515,12015,04515,12030
22.05.201715,25515,25515,25515,255-
19.05.201715,04515,04515,04515,045-
18.05.201715,00015,00015,00015,000-
17.05.201715,09015,09015,09015,090-
16.05.201714,95014,95014,95014,950-
15.05.201714,86514,97014,78014,970510
12.05.201714,90014,90014,90014,900-
11.05.201715,64515,64515,64515,645-
10.05.201715,50015,50015,50015,500-
09.05.201715,71515,71515,71515,715-
08.05.201715,79515,79515,79515,795-
05.05.201715,30015,30015,30015,300-
04.05.201715,25015,39515,02015,3952.506
03.05.201715,50015,50015,50015,500-
02.05.201715,80015,80015,80015,800-
28.04.201715,40015,98515,40015,98595
27.04.201715,14515,14515,14515,145-
26.04.201716,14516,14516,14516,145400
25.04.201716,32516,42515,93016,075790
24.04.201716,09516,09516,09516,095-
21.04.201715,55015,72515,55015,72510
20.04.201715,41015,56515,41015,56532
19.04.201715,04015,04015,04015,040-
18.04.201715,40015,40015,40015,400-
13.04.201715,30515,30515,30515,305-
12.04.201715,62515,62515,62515,625-
11.04.201715,70015,70015,70015,700-
10.04.201715,65015,65015,65015,650-
07.04.201715,60015,60015,60015,600-
06.04.201715,75015,75015,64015,6401.000
05.04.201715,85515,85515,85515,855-
04.04.201716,20516,20516,20516,205-
03.04.201716,41016,41016,41016,410-
31.03.201716,42016,42016,42016,420-
30.03.201716,34516,49016,34516,470147
29.03.201716,04516,04516,04516,045-
28.03.201715,89015,89515,89015,895100
27.03.201715,87515,87515,87515,875-
24.03.201715,74515,74515,74515,745-
23.03.201715,70015,74015,70015,740125
22.03.201715,74515,74515,74515,745-
21.03.201716,14516,14516,14516,145-
20.03.201716,08016,08016,08016,080-
17.03.201716,20016,20016,20016,200600
16.03.201715,85015,85015,85015,850-
15.03.201715,46015,46015,46015,460-
14.03.201715,48015,48015,48015,480-
13.03.201715,47015,47015,47015,470-
10.03.201715,29515,46515,29515,46520
09.03.201715,27015,27015,05015,05090
08.03.201715,05015,22015,05015,22095
07.03.201715,12015,12015,12015,120-
06.03.201715,13015,13015,13015,130-
03.03.201715,24515,24515,24515,245-
02.03.201715,17515,17515,17515,175-
01.03.201714,80514,80514,80514,805-
28.02.201714,81014,93514,81014,93515
27.02.201714,89014,89014,89014,890-
24.02.201714,92014,92014,92014,920-
23.02.201714,97514,97514,97514,975-
22.02.201714,90014,90014,90014,900-
21.02.201714,75014,75014,75014,750-
20.02.201714,75514,75514,75514,755-
17.02.201714,80514,80514,80514,805-
16.02.201715,03015,03014,85014,85095
15.02.201715,26515,26515,26515,265-
14.02.201715,04515,04515,02015,020195
13.02.201714,83514,83514,83514,835-
10.02.201714,85014,85014,85014,850-
09.02.201714,86014,86014,86014,860-
08.02.201714,99514,99514,99514,995-
07.02.201715,09015,09015,09015,090-
06.02.201715,37515,37515,37515,375-
03.02.201715,40015,40015,40015,400100
02.02.201715,28515,28515,28515,285-
01.02.201715,16015,16015,16015,160-
31.01.201715,21015,21015,21015,210-
30.01.201715,25015,25015,25015,250-
27.01.201715,29515,29515,29515,295-
26.01.201715,52515,52515,10015,1501.120
25.01.201715,35015,35015,35015,350-
24.01.201714,87015,26514,87015,2651.000
23.01.201714,79514,79514,79514,795-
20.01.201714,88014,88014,88014,880-
19.01.201714,39014,39514,39014,395200
18.01.201713,99013,99013,99013,990-
17.01.201713,89514,00013,89514,000355
16.01.201713,76513,76513,76513,765-
13.01.201713,77013,77013,77013,770-
12.01.201713,78013,78013,78013,780-
11.01.201713,77013,77013,77013,770-
10.01.201713,90013,90013,90013,900-
09.01.201713,76513,76513,76513,765-
06.01.201714,08014,08014,08014,080-
05.01.201714,14014,14014,14014,140-
04.01.201714,30014,30013,90013,900405
03.01.201714,23514,23514,23514,235-
02.01.201714,20514,20514,15014,150100
30.12.201613,88514,09013,88514,090800
29.12.201613,92513,92513,92513,925-
28.12.201614,00014,00014,00014,000-
27.12.201614,01514,01514,01514,015-
23.12.201613,98013,98013,98013,980-
22.12.201614,00014,00013,92013,920160
21.12.201613,85513,85513,85513,855-
20.12.201613,86013,86013,77013,77060
19.12.201613,59513,59513,59513,59525
16.12.201613,34013,34013,34013,340-
15.12.201613,28013,28013,28013,280-
14.12.201613,34013,34013,34013,340-
13.12.201613,26513,26513,26513,265-
12.12.201613,25513,25513,25513,255-
09.12.201613,31013,31013,31013,310-
08.12.201613,22013,22013,22013,220-
07.12.201612,69012,69012,69012,690-
06.12.201612,26012,45012,26012,405363
05.12.201612,19012,19012,19012,190-
02.12.201612,02012,02012,02012,020-
01.12.201612,11512,11512,11512,115-
30.11.201612,28012,28012,28012,280-
29.11.201612,28012,28012,28012,280-
28.11.201612,18012,18012,18012,180-
25.11.201612,29012,29012,29012,290-
24.11.201612,33012,33012,33012,330-
23.11.201612,47012,47012,47012,470-
22.11.201612,35512,35512,35512,355500
21.11.201612,33012,33012,20012,200530
18.11.201612,25012,34012,25012,34030
17.11.201612,47512,47512,47512,475-
16.11.201612,59012,59012,59012,590-
15.11.201612,53512,53512,53512,535-
14.11.201612,70012,70012,52012,5201.163
11.11.201612,24012,24012,08012,08031
10.11.201612,33512,33512,33512,335-
09.11.201612,95012,95012,95012,950400
08.11.201613,33513,33513,33513,335-
07.11.201613,13513,13513,13513,135-
04.11.201613,13513,13513,13513,135-
03.11.201613,27013,27013,27013,270-
02.11.201613,33513,33513,33513,335-
01.11.201613,76513,76513,76513,765-
31.10.201613,80013,80013,79513,7951.201
28.10.201613,70013,70013,70013,700-
27.10.201613,77513,77513,77513,775-
26.10.201613,65013,65013,65013,650-
25.10.201613,95013,95013,95013,950-
24.10.201613,88013,88013,88013,880-
21.10.201613,79513,79513,79513,795-
20.10.201613,82013,82013,82013,820-
19.10.201613,63513,63513,63513,635-
18.10.201613,23513,23513,23513,235-
17.10.201613,63513,63513,63513,635-
14.10.201613,73513,73513,73513,735-
13.10.201613,65513,65513,65513,655-
12.10.201613,91513,91513,91513,915-
11.10.201613,93013,93013,93013,930-
10.10.201614,10014,10014,10014,1002.500
07.10.201613,91513,91513,91513,915-
06.10.201614,18014,18014,12014,120150
05.10.201614,13014,13014,13014,130-
04.10.201614,13014,13014,11014,110100
03.10.201614,10514,10514,10514,105-
30.09.201613,79013,79013,79013,790-
29.09.201613,95013,95013,95013,950-
28.09.201613,75013,75013,75013,750-
27.09.201613,77013,77013,77013,770-
26.09.201613,80013,80013,80013,800-
23.09.201613,92013,92013,92013,920-
22.09.201613,84514,01513,84514,015100
21.09.201613,85013,85013,85013,850-
20.09.201613,99513,99513,99513,995-
19.09.201613,85013,85013,85013,850-
16.09.201614,38014,38014,38014,380-
15.09.201614,23014,23014,23014,230-
14.09.201614,15014,15014,15014,150-
13.09.201614,27014,27014,27014,270-
12.09.201614,20014,20014,20014,200-
09.09.201614,30014,30014,30014,300-
08.09.201614,32014,32014,32014,320-
07.09.201614,28014,35014,28014,350262
06.09.201614,23014,23014,03014,1451.310
05.09.201614,30014,30014,30014,300150
02.09.201614,03014,03014,03014,030-
01.09.201613,88014,20013,88014,200100
31.08.201613,64513,64513,64513,645-
30.08.201613,51013,51013,51013,510-
29.08.201613,77513,77513,77513,775-
26.08.201613,77013,77013,77013,770-
25.08.201613,97513,97513,97513,975-
24.08.201613,45013,45013,45013,450-
23.08.201613,52013,52013,40513,405200
22.08.201613,83013,83013,83013,830-
19.08.201613,62013,62013,49013,49020
18.08.201613,63013,63013,63013,630-
17.08.201614,00014,00014,00014,000-
16.08.201614,11514,13014,11514,13030
15.08.201614,05014,17514,05014,175141
12.08.201614,16514,16514,16514,165100
11.08.201613,70013,70013,70013,700-
10.08.201613,24013,24013,24013,240-
09.08.201612,93012,93012,93012,930-
08.08.201612,75012,75012,75012,750-
05.08.201612,55012,55012,55012,550-
04.08.201612,44012,44012,44012,440-
03.08.201612,53512,53512,53512,535-
02.08.201612,90012,90012,90012,900-
01.08.201612,98512,98512,98512,985-
29.07.201612,95012,95012,95012,950-
28.07.201613,23513,23513,23513,235-
27.07.201613,00513,00513,00513,005-
26.07.201613,07013,07013,07013,070-
25.07.201613,18013,18013,18013,180-
22.07.201613,00013,00013,00013,000-
21.07.201613,13513,13513,13513,135-
20.07.201613,41513,41513,41513,415-
19.07.201613,08013,08013,08013,080-
18.07.201612,90512,90512,90512,905-
15.07.201613,15013,15012,95012,950240
14.07.201612,86012,86012,86012,860-
13.07.201612,72012,86012,72012,860250
12.07.201612,40012,40012,40012,400-
11.07.201612,40012,40012,40012,400-
08.07.201611,81011,81011,81011,810-
07.07.201611,73012,13511,73011,950405
06.07.201611,85011,85011,85011,850-
05.07.201612,10012,10012,10012,100-
04.07.201612,24012,24012,24012,240-
01.07.201611,95011,95011,95011,950-
30.06.201611,95011,97511,95011,975100
29.06.201612,30012,30012,30012,300-
28.06.201611,88012,13511,88011,995735
27.06.201613,11013,11013,11013,110-
24.06.201613,30513,30513,30513,305-
23.06.201614,18014,18014,18014,180-
22.06.201614,25514,25514,25514,255-
21.06.201614,30014,30014,30014,300-
20.06.201614,22014,46014,22014,460835
17.06.201613,70013,70013,70013,700-
16.06.201613,70013,70013,70013,700-
15.06.201613,64513,64513,64513,645-
14.06.201613,78013,78013,78013,780-
13.06.201613,85013,85013,85013,850-
10.06.201614,27014,27014,27014,270-
09.06.201614,51514,51514,51514,515-
08.06.201614,75014,83514,75014,835100
07.06.201614,60514,80014,60514,80070
06.06.201614,69014,69014,69014,690-
03.06.201614,71014,71014,71014,710-
02.06.201614,40514,40514,40514,405-
01.06.201614,51014,51014,51014,510-
31.05.201614,38014,38014,38014,380-
30.05.201614,39014,39014,39014,390-
27.05.201614,54014,54014,54014,540-
26.05.201614,59514,67014,59514,670200
25.05.201614,80014,80014,80014,800-
24.05.201614,14014,66014,14014,66039
23.05.201614,15014,15014,15014,150-
20.05.201613,87013,87013,87013,870-
19.05.201614,00014,00014,00014,000-
18.05.201613,70013,70013,70013,700-
17.05.201614,25014,25014,25014,250-
16.05.201614,20014,20014,20014,200-
13.05.201613,81013,81013,81013,810-
12.05.201613,10013,10013,10013,100-
11.05.201613,00013,00013,00013,000-
10.05.201612,78512,78512,78512,785-
09.05.201612,70012,70012,70012,700-
06.05.201612,80012,80012,80012,800-
05.05.201612,76012,76012,76012,760-
04.05.201612,87012,87012,87012,870-
03.05.201613,00013,00013,00013,000-
02.05.201613,23013,23013,23013,230-
29.04.201613,28513,28513,28513,285-
28.04.201613,36013,36013,36013,360-
27.04.201613,39013,39013,39013,390-
26.04.201613,30013,30013,30013,300-
25.04.201613,35013,35013,30513,305760
22.04.201613,55013,55013,55013,550-
21.04.201613,60013,60013,60013,600-
20.04.201613,56013,56013,56013,560-
19.04.201613,52013,62513,52013,625150
18.04.201613,40013,45013,40013,45050
15.04.201613,66013,66013,66013,660-
14.04.201613,65013,65013,63013,630150
13.04.201613,45013,67513,45013,675271
12.04.201613,35013,35013,35013,350-
11.04.201613,25013,25013,25013,250-
08.04.201613,00013,00013,00013,000-
07.04.201613,15013,15013,15013,150700
06.04.201612,99013,01512,99013,015200
05.04.201613,14513,14512,93512,9951.550
04.04.201614,10014,10014,10014,100-
01.04.201614,03014,05014,03014,050100
31.03.201614,15014,15014,15014,150-
30.03.201614,22514,22514,22514,225-
29.03.201614,17514,17514,17514,175-
24.03.201614,22514,22514,22514,225-
23.03.201614,35514,35514,35514,355-
22.03.201613,82513,82513,82513,825-
21.03.201614,00014,00014,00014,000-
18.03.201613,95013,95013,95013,950-
17.03.201614,56014,56014,04514,04530
16.03.201614,50014,50014,50014,500-
15.03.201614,70515,25014,44014,490640
14.03.201614,31014,31014,31014,310-
11.03.201614,15014,15014,15014,150-
10.03.201614,20014,20014,20014,200-
09.03.201614,09014,09014,09014,090-
08.03.201614,46514,46514,46514,465-
07.03.201614,65014,65014,65014,650-
04.03.201615,00015,00015,00015,000-
03.03.201615,05015,05015,05015,050-
02.03.201615,21015,21015,21015,210-
01.03.201614,36515,04014,36515,040100
29.02.201613,85013,85013,85013,850-
26.02.201613,56513,56513,56513,565-
25.02.201613,82513,82513,82513,825-
24.02.201613,91013,91013,91013,910-
23.02.201614,00514,00514,00514,005-
22.02.201613,80013,80013,80013,800-
19.02.201613,80013,80013,80013,800-
18.02.201613,69013,69013,69013,690-
17.02.201612,76012,76012,76012,760-
16.02.201612,95012,95012,95012,950-
15.02.201612,59012,86512,59012,865200
12.02.201612,72012,72012,53512,715475
11.02.201612,83012,83012,83012,830-
10.02.201613,04013,04013,04013,040-
09.02.201613,14013,14013,14013,1403.595
08.02.201614,25014,25014,25014,250100
05.02.201614,14014,14014,14014,140-
04.02.201614,59014,59014,59014,590-
03.02.201614,33514,33514,33514,335-
02.02.201614,25014,25014,09014,090750
01.02.201614,75014,75014,75014,750-
29.01.201615,15015,15015,15015,150-
28.01.201615,54515,54515,54515,545-
27.01.201615,23015,23015,23015,230-
26.01.201614,61014,61014,61014,610-
25.01.201615,05015,05015,05015,050-
22.01.201614,60014,60014,60014,600-
21.01.201614,34014,34014,34014,340-
20.01.201614,14014,14014,14014,140-
19.01.201614,15014,15014,15014,150-
18.01.201613,94013,94013,94013,940-
15.01.201614,35014,50013,99014,0151.000
14.01.201614,64014,64013,85013,850500
13.01.201615,40015,40015,30015,300500
12.01.201615,30015,38515,30015,385-
11.01.201615,05015,05015,05015,050-
08.01.201614,85015,09014,85015,09067
07.01.201615,10515,29015,10515,290300
06.01.201615,89515,89515,89515,895-
05.01.201615,90515,90515,90515,905-
04.01.201616,00016,00016,00016,000-
30.12.201516,10016,20016,10016,200-
29.12.201516,30016,30016,30016,300-
28.12.201516,42016,42016,26016,260200
23.12.201516,41016,47016,41016,47079
22.12.201516,44016,44016,44016,440-
21.12.201516,11516,39016,11516,3901.200
18.12.201515,75016,23015,75016,230500
17.12.201516,39516,81015,85515,8552.450
16.12.201516,26516,26516,26516,26555
15.12.201516,10016,10016,10016,100-
14.12.201516,27016,27016,27016,270-
11.12.201516,34016,34016,34016,340-
10.12.201515,96016,24015,96016,240100
09.12.201515,99015,99015,99015,990-
08.12.201516,67016,67016,67016,670-
07.12.201516,79016,79016,58516,585568
04.12.201516,85016,85016,57016,57062
03.12.201517,19517,19517,19517,195-
02.12.201516,86016,86016,86016,86030
01.12.201516,59016,65516,59016,6551
30.11.201516,69016,69016,69016,690120
27.11.201517,05017,05017,05017,050500
26.11.201516,10516,63516,10516,555453
25.11.201515,49015,49015,49015,490-
24.11.201515,21015,21015,21015,210-
23.11.201515,19515,19515,19515,19525
20.11.201514,44014,44014,44014,440-
19.11.201513,84014,26013,84014,26070
18.11.201513,66513,66513,66513,665-
17.11.201513,23013,23013,23013,230-
16.11.201513,09013,09013,09013,090-
13.11.201512,82512,99012,82512,990200
12.11.201512,69012,69012,69012,690-
11.11.201512,57012,57012,57012,570-
10.11.201512,69012,69012,69012,690-
09.11.201512,99012,99012,99012,990-
06.11.201513,00013,00013,00013,000-
05.11.201513,29013,29013,29013,290-
04.11.201513,34013,34013,34013,340-
03.11.201513,34013,34013,34013,340-
02.11.201513,19013,29013,19013,290145
30.10.201513,48013,48013,48013,480-
29.10.201513,44013,44013,40513,405180
28.10.201513,39013,39013,39013,390-
27.10.201513,69013,69013,69013,690-
26.10.201513,68513,68513,68513,685-
23.10.201512,99512,99512,99512,995-
22.10.201512,27512,27512,27512,275-
21.10.201512,00012,00012,00012,000-
20.10.201511,84011,84011,84011,840-
19.10.201512,28012,28012,28012,280-
16.10.201512,62012,62012,31012,3103.300
15.10.201512,79012,79012,61012,610100
14.10.201512,89012,89012,89012,890-
13.10.201513,25013,25013,00013,000104
12.10.201513,36013,36013,31013,310475
09.10.201513,60513,64513,60513,645100

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.