Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.12.201943,92044,12043,92044,120-
06.12.201943,60043,96043,60043,960-
05.12.201942,56043,70042,56043,640-
04.12.201942,20042,58042,20042,560-
03.12.201942,90043,00042,26042,260100
02.12.201943,24043,48042,82042,820-
29.11.201943,32043,32043,08043,260-
28.11.201943,18043,32043,18043,280-
27.11.201942,58043,28042,58043,28012
26.11.201942,48042,70042,48042,700-
25.11.201943,20043,20042,50042,580-
22.11.201943,22043,24042,88042,880-
21.11.201943,08043,30043,08043,240-
20.11.201942,76043,16042,76043,140-
19.11.201942,80043,08042,80042,840-
18.11.201943,20043,20042,82042,820-
15.11.201943,28043,28043,02043,200-
14.11.201942,88043,34042,88043,340-
13.11.201942,48042,86042,48042,860-
12.11.201942,76042,86042,50042,86024
11.11.201941,48042,62041,48042,620100
08.11.201941,78042,18041,78042,18010
07.11.201941,28041,86041,28041,640300
06.11.201940,80041,50040,80041,500-
05.11.201941,60041,60040,92040,920-
04.11.201941,64041,84041,54041,540830
01.11.201941,34041,52041,30041,520-
31.10.201941,76041,76041,22041,360-
30.10.201941,58041,78041,58041,780-
29.10.201941,80041,80041,48041,720-
28.10.201941,54041,90041,54041,880-
25.10.201941,90041,90041,66041,720-
24.10.201941,50041,90041,50041,820-
23.10.201941,58041,62041,50041,620-
22.10.201941,34041,70041,34041,680-
21.10.201941,38041,60041,34041,360-
18.10.201940,68041,26040,68041,260-
17.10.201941,00041,34041,00041,340-
16.10.201941,96041,96041,18041,180-
15.10.201941,60042,28041,60041,960-
14.10.201941,84042,00041,62041,86030
11.10.201940,96042,28040,96042,280-
10.10.201940,44041,10040,44041,100-
09.10.201940,16040,50040,16040,460-
08.10.201939,88040,36039,88040,360-
07.10.201939,30040,22039,30040,160-
04.10.201939,20039,56039,20039,560-
02.10.201939,68039,68039,46039,520100
01.10.201939,46039,94039,46039,620-
30.09.201939,28039,58039,28039,580-
27.09.201939,50039,50039,24039,240-
26.09.201938,52039,50038,52039,500-
25.09.201938,52038,72038,44038,720-
24.09.201939,22039,32038,80038,800-
23.09.201939,02039,36039,02039,200-
20.09.201938,84039,40038,84039,400-
19.09.201938,38038,96038,38038,960-
18.09.201938,20038,62038,20038,380-
17.09.201938,72038,72038,32038,460-
16.09.201939,34039,34038,62038,620-
13.09.201939,06039,52039,06039,480-
12.09.201939,08039,22038,94039,100-
11.09.201938,64039,30038,64039,180-
10.09.201938,26038,88038,26038,800-
09.09.201938,22038,66038,14038,660-
06.09.201937,80037,94037,78037,940-
05.09.201937,80038,00037,80037,8001.000
04.09.201937,66037,96037,62037,620-
03.09.201937,60037,68037,56037,680-
02.09.201937,58037,82037,58037,740-
30.08.201937,34037,78037,34037,660-
29.08.201937,34037,50037,34037,380-
28.08.201937,64037,64037,12037,180-
27.08.201937,76037,88037,66037,740-
26.08.201936,96037,74036,96037,640-
23.08.201937,74038,06037,74037,980-
22.08.201938,04038,04037,76037,800-
21.08.201937,78038,10037,78038,000-
20.08.201937,78038,16037,78037,940-
19.08.201937,08038,00037,08037,980-
16.08.201936,58037,40036,58037,400-
15.08.201936,72037,20036,72036,940-
14.08.201937,26037,56037,10037,100-
13.08.201937,38037,46037,08037,460-
12.08.201937,20037,52037,20037,500-
09.08.201937,46037,52037,26037,400-
08.08.201937,38037,38037,08037,340-
07.08.201936,82037,44036,82037,100-
06.08.201937,30037,40037,26037,260-
05.08.201938,22038,22037,26037,260-
02.08.201938,08038,20037,88038,080-
01.08.201937,84038,52037,84038,520-
31.07.201937,82038,20037,82038,200-
30.07.201938,38038,38037,84037,84098
29.07.201938,28038,50038,28038,460-
26.07.201938,60038,64038,40038,400-
25.07.201939,14039,14038,66038,660-
24.07.201938,84039,34038,84039,340-
23.07.201938,90039,02038,80038,840-
22.07.201939,08039,14038,96039,140-
19.07.201938,90039,32038,90039,320-
18.07.201939,12039,30039,04039,040-
17.07.201939,20039,52039,20039,360-
16.07.201938,90039,44038,90039,440-
15.07.201938,56039,14038,56039,060-
12.07.201938,42039,06038,42038,820-
11.07.201938,74039,10038,74038,900-
10.07.201939,16039,36039,08039,080-
09.07.201939,20039,52039,20039,440150
08.07.201939,28039,46039,28039,460-
05.07.201939,30039,78039,30039,440-
04.07.201939,80039,80039,28039,700125
03.07.201938,86039,56038,86039,300-
02.07.201938,32039,34038,32039,340-
01.07.201938,08038,74038,08038,740200
28.06.201937,60038,06037,60038,060-
27.06.201937,54037,94037,54037,940-
26.06.201937,34037,82037,34037,700-
25.06.201937,42037,58037,42037,580-
24.06.201937,26037,88037,26037,720-
21.06.201937,48037,72037,48037,560-
20.06.201937,52037,88037,52037,680-
19.06.201936,96037,76036,96037,660100
18.06.201936,84037,30036,84037,220-
17.06.201936,60037,34036,60037,320-
14.06.201936,36036,78036,36036,780-
13.06.201936,30036,90036,30036,760-
12.06.201936,58036,58036,34036,46070
11.06.201936,30036,86036,30036,720-
07.06.201935,84036,52035,84036,420138
06.06.201935,96036,30035,96036,160-
05.06.201936,14036,18036,06036,060-
04.06.201935,58036,10035,58036,060-
03.06.201935,40035,72035,34035,720-
31.05.201935,70035,70035,36035,560-
30.05.201935,20035,76035,20035,620-
29.05.201935,68035,68035,38035,380500
28.05.201935,98035,98035,90035,900-
27.05.201936,02036,18036,02036,040-
24.05.201935,76036,02035,76035,960-
23.05.201936,26036,26035,80035,800-
22.05.201936,28036,38036,22036,280-
21.05.201936,22036,46036,20036,320-
20.05.201936,58036,72036,24036,320-
17.05.201936,74037,14036,62036,760-
16.05.201935,68037,10035,68037,08070
15.05.201935,14036,00035,14036,000-
14.05.201934,80035,52034,80035,380-
13.05.201935,28035,28035,06035,060-
10.05.201934,18035,40034,18035,380-
09.05.201936,34036,34035,52035,520-
08.05.201935,90035,98035,74035,980-
07.05.201935,30035,88035,30035,680-
06.05.201935,90035,90035,14035,480-
03.05.201935,62036,04035,62036,000-
02.05.201935,58035,80035,58035,80050
30.04.201935,62035,64035,46035,640-
29.04.201935,50035,64035,50035,600-
26.04.201935,38035,50035,38035,480-
25.04.201935,44035,52035,44035,480-
24.04.201935,60035,68035,48035,480-
23.04.201936,10036,10035,74035,780-
18.04.201935,88036,24035,88036,100100
17.04.201935,38036,20035,38036,200-
16.04.201935,18035,78035,18035,660-
15.04.201934,74035,42034,74035,420-
12.04.201934,98035,12034,96034,960-
11.04.201934,98035,28034,98035,120-
10.04.201935,12035,24035,04035,040-
09.04.201935,28035,66035,28035,320-
08.04.201934,98035,26034,98035,18025
05.04.201934,82035,24034,82035,200-
04.04.201934,60034,98034,60034,900100
03.04.201934,70035,20034,70035,060100
02.04.201934,58035,00034,58034,900-
01.04.201934,36034,94034,36034,940200
29.03.201934,28034,42034,28034,400-
28.03.201933,72034,40033,72034,360-
27.03.201933,92034,32033,92034,120-
26.03.201934,16034,32034,16034,160-
25.03.201934,00034,26034,00034,100-
22.03.201934,30034,36034,26034,280-
21.03.201934,18034,58034,18034,400-
20.03.201934,58034,82034,46034,480-
19.03.201935,14035,14034,80034,800-
18.03.201933,66035,12033,66035,120-
15.03.201933,86034,28033,86034,160-
14.03.201933,32034,00033,32034,000-
13.03.201933,04033,44033,04033,400-
12.03.201933,50033,66033,48033,480-
11.03.201933,54033,64033,54033,620-
08.03.201933,58033,68033,56033,660-
07.03.201934,02034,06033,68033,680-
06.03.201933,66034,06033,66034,060-
05.03.201933,76034,06033,76033,840-
04.03.201934,04034,12033,94033,940-
01.03.201933,70034,26033,70034,100-
28.02.201933,58033,94033,58033,940-
27.02.201933,52033,78033,52033,780-
26.02.201933,58033,82033,58033,820-
25.02.201933,72033,72033,62033,700-
22.02.201933,44033,80033,44033,760-
21.02.201933,32033,90033,32033,520-
20.02.201933,46033,52033,34033,460-
19.02.201933,32033,32033,08033,200600
18.02.201933,06033,36033,06033,200-
15.02.201932,98033,30032,98033,240-
14.02.201933,36033,60033,14033,140-
13.02.201933,08033,60033,08033,540-
12.02.201932,62033,36032,62033,340-
11.02.201932,16033,08032,16033,080-
08.02.201932,58032,74032,30032,300-
07.02.201932,98033,28032,98033,040-
06.02.201932,82033,16032,82033,160-
05.02.201932,40033,14032,40033,120-
04.02.201932,88032,98032,86032,860-
01.02.201931,90032,90031,90032,820-
31.01.201932,66032,66032,30032,300-
30.01.201932,42032,52032,34032,340-
29.01.201932,68032,68032,42032,560-
28.01.201932,72032,72032,52032,520-
25.01.201932,38032,90032,38032,780-
24.01.201932,46032,94032,46032,940120
23.01.201932,30032,72032,30032,600-
22.01.201932,30032,64032,30032,600-
21.01.201932,30032,62032,30032,600-
18.01.201932,10032,58032,10032,580-
17.01.201931,92032,12031,92032,120-
16.01.201931,60032,10031,60032,100-
15.01.201931,22031,88031,22031,880-
14.01.201931,60031,78031,44031,780-
11.01.201931,74031,84031,62031,720-
10.01.201931,02031,82031,02031,820-
09.01.201930,70031,30030,70031,040-
08.01.201930,38030,86030,38030,760-
07.01.201930,66030,66030,20030,360-
04.01.201929,80030,36029,80030,360-
03.01.201929,10029,90029,10029,900-
02.01.201930,30030,30029,24029,88090
28.12.201828,80029,82028,80029,760-
27.12.201829,38029,50029,08029,080-
21.12.201829,36029,66029,36029,660-
20.12.201829,48029,66029,48029,660-
19.12.201829,26029,70029,26029,540-
18.12.201829,16029,44029,16029,360150
17.12.201829,74029,86029,44029,440-
14.12.201829,86029,86029,56029,760-
13.12.201829,80030,12029,80030,120-
12.12.201829,48030,02029,48030,020-
11.12.201829,30029,64029,30029,540-
10.12.201830,18030,18029,50029,500-
07.12.201829,74030,22029,74030,140-
06.12.201830,18030,18029,62029,640-
05.12.201831,02031,02030,92030,940-
04.12.201831,68031,68031,30031,300-
03.12.201830,98031,78030,98031,660-
30.11.201831,04031,58031,04031,580-
29.11.201831,04031,28031,04031,280-
28.11.201831,00031,30031,00031,220-
27.11.201831,12031,12030,84031,040-
26.11.201830,18031,34030,18031,020-
23.11.201830,12030,62030,12030,620-
22.11.201830,72030,96030,52030,540-
21.11.201830,42031,02030,42030,960-
20.11.201831,84031,84030,78030,780-
19.11.201832,28032,56032,28032,340-
16.11.201832,30032,78032,30032,380-
15.11.201832,10032,40032,10032,400-
14.11.201832,24032,64032,24032,440-
13.11.201831,88032,58031,88032,580-
12.11.201832,20032,52032,20032,360-
09.11.201831,98032,38031,98032,380-
08.11.201832,06032,52032,06032,220-
07.11.201831,76032,16031,76032,060-
06.11.201831,66031,92031,66031,760-
05.11.201831,46031,66031,46031,660-
02.11.201831,84032,02031,84031,860-
01.11.201831,32031,98031,32031,780-
31.10.201831,58031,76031,54031,620-
30.10.201830,54031,20030,54031,200-
29.10.201830,52030,98030,52030,80010
26.10.201830,24030,40030,16030,160-
25.10.201830,56030,56030,24030,540100
24.10.201830,46030,80030,46030,540-
23.10.201831,02031,02030,50030,500-
22.10.201830,62031,32030,62031,160-
19.10.201830,86031,14030,78031,140-
18.10.201830,22031,18030,22031,180200
17.10.201829,54030,44029,54030,300-
16.10.201829,36029,70028,84029,660450
15.10.201830,98031,18030,98031,18050
12.10.201831,26031,28031,06031,060-
11.10.201831,20031,42031,20031,400-
10.10.201831,70032,32031,70031,880-
09.10.201831,86032,18031,82032,000100
08.10.201832,24032,24031,94031,940100
05.10.201832,48032,48032,38032,380-
04.10.201832,34032,84032,34032,640-
02.10.201832,52032,52032,28032,280308
01.10.201832,72032,90032,70032,800-
28.09.201833,58033,58032,62032,820100
27.09.201833,20033,60033,10033,600-
26.09.201832,86033,32032,86033,320-
25.09.201832,88033,14032,88033,140-
24.09.201832,88033,12032,88032,880-
21.09.201832,64033,26032,64033,020300
20.09.201832,40032,90032,40032,800-
19.09.201832,12032,42032,12032,420-
18.09.201831,98032,34031,98032,10025
17.09.201832,58032,58032,30032,300200
14.09.201832,18032,58032,18032,580-
13.09.201832,12032,42032,12032,240390
12.09.201832,48032,48032,12032,120-
11.09.201832,48032,48032,24032,460300
10.09.201832,22032,76032,22032,640-
07.09.201832,64032,68032,36032,360-
06.09.201832,60032,80032,60032,760-
05.09.201832,62033,00032,62032,900-
04.09.201832,70033,16032,70032,82050
03.09.201832,38032,84032,38032,840-
31.08.201832,82032,84032,54032,540-
30.08.201832,66033,08032,66032,980-
29.08.201832,72032,72032,40032,400215
28.08.201832,62032,74032,62032,740-
27.08.201832,58032,58032,32032,540-
24.08.201832,00032,82032,00032,460-
23.08.201831,34032,32031,34032,240-
22.08.201831,64031,68031,42031,46025
21.08.201831,20031,60031,20031,580-
20.08.201831,04031,74031,04031,280250
17.08.201831,08031,20030,94031,060-
16.08.201831,60031,60031,20031,240-
15.08.201831,70031,70031,12031,120-
14.08.201832,26032,26031,56031,560100
13.08.201831,84032,42031,84032,300-
10.08.201832,48032,48032,02032,020-
09.08.201832,34032,62032,34032,540-
08.08.201832,32032,34032,10032,340-
07.08.201832,48032,48032,42032,420-
06.08.201832,38032,62032,38032,440-
03.08.201832,32032,50032,30032,380-
02.08.201832,34032,34032,18032,240275
01.08.201832,54032,62032,46032,520-
31.07.201832,54032,82032,54032,740200
30.07.201832,24032,68032,24032,680-
27.07.201832,16032,56032,16032,420250
26.07.201831,80032,12031,80032,120-
25.07.201831,66032,14031,66031,680320
24.07.201831,56031,98031,56031,980-
23.07.201831,42031,66031,42031,660-
20.07.201831,82031,82031,44031,600-
19.07.201832,16032,30031,90031,900100
18.07.201831,84032,24031,84032,240-
17.07.201831,64031,92031,64031,840-
16.07.201831,58031,78031,58031,720-
13.07.201831,54031,76031,54031,700-
12.07.201831,32031,82031,32031,540-
11.07.201831,88031,88031,46031,460-
10.07.201831,80032,04031,80031,920-
09.07.201831,32032,00031,32032,000-
06.07.201831,78032,08031,54031,54040
05.07.201831,48031,84031,48031,760-
04.07.201831,36031,78031,36031,600-
03.07.201830,82031,44030,82031,400-
02.07.201831,12031,12030,92031,020-
29.06.201831,00031,66031,00031,360-
28.06.201830,68031,16030,68031,060-
27.06.201831,38031,38030,84031,100101
26.06.201831,34031,50031,32031,320-
25.06.201832,22032,22031,58031,580830
22.06.201831,72032,16031,72032,160-
21.06.201832,04032,06031,80031,800-
20.06.201832,02032,44032,02032,280-
19.06.201832,40032,40032,06032,340-
18.06.201832,62032,84032,62032,700-
15.06.201832,52032,70032,50032,500-
14.06.201832,48032,86032,44032,860-
13.06.201832,70032,74032,62032,700-
12.06.201832,60032,78032,60032,700-
11.06.201832,72032,96032,70032,740300
08.06.201832,78032,90032,78032,780-
07.06.201833,14033,20033,06033,100-
06.06.201833,06033,24033,04033,040-
05.06.201833,54033,54033,30033,300-
04.06.201832,92033,66032,92033,660-
01.06.201832,92033,90032,92033,72025
31.05.201833,48033,58033,42033,420-
30.05.201833,48033,58033,24033,500-
29.05.201834,06034,06033,66033,660-
28.05.201834,02034,52034,02034,320150
25.05.201834,02034,36034,02034,300-
24.05.201834,64034,64034,06034,060-
23.05.201834,78034,90034,72034,800-
22.05.201834,78035,00034,78034,940-
18.05.201834,74035,02034,74034,820-
17.05.201834,74034,84034,58034,840300
16.05.201834,58034,58034,58034,580-
15.05.201834,08034,08034,08034,080-
14.05.201834,64034,64034,64034,640-
11.05.201835,10035,10035,10035,100-
10.05.201835,88035,88035,88035,880-
09.05.201835,54035,54035,54035,540-
08.05.201837,10037,10037,10037,100-
07.05.201837,00037,00037,00037,000-
04.05.201836,76036,76036,76036,760-
03.05.201836,80036,80036,80036,800-
02.05.201837,50037,50037,50037,50035
30.04.201836,80036,80036,80036,800-
27.04.201836,96036,96036,96036,960-
26.04.201836,70036,70036,70036,700-
25.04.201836,70036,70036,70036,700-
24.04.201836,54036,54036,54036,540-
23.04.201836,06036,82036,06036,820300
20.04.201836,98036,98036,98036,980-
19.04.201837,00037,00037,00037,000-
18.04.201836,92037,16036,92037,160-
17.04.201836,74036,74036,74036,740-
16.04.201836,80036,80036,80036,800-
13.04.201836,60036,60036,60036,600-
12.04.201836,16036,16036,16036,160-
11.04.201836,24036,24036,24036,240-
10.04.201835,88035,88035,88035,880-
09.04.201835,88035,88035,88035,880-
06.04.201835,32035,32035,32035,320-
05.04.201835,38035,38035,38035,380-
04.04.201834,98034,98034,98034,980-
03.04.201834,82034,82034,82034,820-
29.03.201835,12035,12035,12035,120-
28.03.201834,42034,42034,42034,420-
27.03.201834,40034,40034,40034,400-
26.03.201834,28034,40034,28034,40030
23.03.201835,10035,10034,80034,800180
22.03.201835,72035,72035,72035,720-
21.03.201835,84036,28035,84036,28045
20.03.201835,68035,68035,68035,680-
19.03.201835,24035,24035,24035,240-
16.03.201834,88034,88034,88034,880-
15.03.201834,52034,52034,52034,520-
14.03.201834,24034,76034,24034,76015
13.03.201835,46035,46034,26034,260100
12.03.201834,78034,78034,78034,780-
09.03.201834,98034,98034,98034,980-
08.03.201834,66034,66034,66034,660-
07.03.201834,72034,82034,72034,820150
06.03.201834,76034,76034,76034,760-
05.03.201834,72034,72034,72034,720-
02.03.201835,60035,60035,04035,040232
01.03.201836,00036,00036,00036,000-
28.02.201835,40036,56035,40036,560200
27.02.201835,82035,82035,82035,820-
26.02.201835,54035,54035,54035,540-
23.02.201835,46035,46035,46035,460-
22.02.201835,56035,56035,56035,560-
21.02.201835,40035,40035,40035,400-
20.02.201835,40035,40035,40035,400-
19.02.201835,12035,12035,12035,120-
16.02.201834,98034,98034,98034,980-
15.02.201835,42035,42035,34035,340107
14.02.201834,80034,80034,80034,800-
13.02.201835,26035,66035,26035,660200
12.02.201835,16035,16035,16035,160-
09.02.201835,12035,40035,12035,40055
08.02.201835,68035,68035,68035,680-
07.02.201835,50035,50035,44035,440100
06.02.201834,98034,98034,98034,980-
05.02.201835,68035,68035,50035,500200
02.02.201835,52035,52035,52035,520-
01.02.201835,62036,02035,62036,020150
31.01.201836,08036,08035,76035,760250
30.01.201836,10036,10036,10036,100-
29.01.201836,38036,38036,38036,380-
26.01.201836,52036,52036,52036,520-
25.01.201836,46036,46036,34036,340150
24.01.201836,52036,52036,52036,520-
23.01.201837,00037,00037,00037,000-
22.01.201836,00037,02036,00037,020300
19.01.201835,60035,84035,60035,84030
18.01.201835,60035,60035,60035,600-
17.01.201835,60035,60035,60035,600-
16.01.201835,60035,60035,60035,600-
15.01.201835,74035,74035,74035,740-
12.01.201835,28035,28035,28035,280-
11.01.201835,58035,58035,58035,580-
10.01.201835,22035,22035,22035,220-
09.01.201834,82034,82034,82034,820-
08.01.201835,44035,44035,44035,440-
05.01.201834,86034,86034,86034,860-
04.01.201834,20035,20034,20035,200350
03.01.201834,20034,20034,20034,200-
02.01.201833,93533,93533,93533,935-
29.12.201734,27534,27534,27534,275-
28.12.201734,21534,21534,21534,215-
27.12.201734,28534,28534,28534,285-
22.12.201734,23534,23534,23534,235-
21.12.201734,63534,63534,63534,635-
20.12.201734,68034,68034,68034,680-
19.12.201734,67034,67034,67034,670-
18.12.201734,23534,23534,23534,235-
15.12.201734,32534,32534,32534,325-
14.12.201734,16534,16534,16534,165-
13.12.201734,19534,47034,19534,470300
12.12.201734,19034,19034,19034,190-
11.12.201734,27034,27034,27034,270-
08.12.201734,14534,14534,14534,145-
07.12.201733,76033,76033,76033,760-
06.12.201733,86033,86033,86033,860-
05.12.201734,30034,30034,30034,300-
04.12.201734,16534,16534,16534,165-
01.12.201734,54534,54534,54534,545-
30.11.201734,57534,57534,57534,575-
29.11.201733,98034,59533,98034,595200
28.11.201734,01034,01034,01034,010-
27.11.201733,63033,63033,63033,630-
24.11.201734,14534,14534,14534,145-
23.11.201734,53534,53534,53534,535-
22.11.201734,39534,75034,39534,75070
21.11.201733,80033,80033,80033,800-
20.11.201733,77534,24033,77534,24015
17.11.201733,55533,89033,55533,890300
16.11.201733,74533,74533,74533,745-
15.11.201733,85033,85033,85033,850-
14.11.201733,99533,99533,99533,995-
13.11.201733,44533,44533,44533,445-
10.11.201733,68033,68033,68033,680-
09.11.201733,67033,67033,67033,670-
08.11.201733,92033,92033,92033,920-
07.11.201733,79034,19033,79034,190740
06.11.201733,99533,99533,96033,96065
03.11.201733,69534,00033,69533,940350
02.11.201734,10034,10034,10034,100-
01.11.201733,82033,82033,82033,820-
31.10.201733,82033,82033,82033,820-
30.10.201734,28534,28534,28534,285-
27.10.201734,09534,09534,09534,095-
26.10.201733,74533,74533,74533,745-
25.10.201734,23534,23534,23534,235-
24.10.201734,12534,12534,12534,125-
23.10.201734,29534,29534,29534,295-
20.10.201733,99533,99533,99533,995-
19.10.201733,92533,92533,92533,925-
18.10.201733,86033,86033,86033,860-
17.10.201733,93533,93533,93533,935-
16.10.201733,93533,93533,93533,935-
13.10.201734,42534,42534,42534,425-
12.10.201733,75033,75033,75033,750-
11.10.201733,85033,85033,85033,850-
10.10.201734,14034,14034,14034,140-
09.10.201734,31034,31034,31034,310-
06.10.201734,24034,24034,24034,240-
05.10.201734,01034,01034,01034,010-
04.10.201734,14534,14534,14534,145-
03.10.201734,23534,23534,23534,235-
02.10.201734,03034,03034,03034,030-
29.09.201734,35034,35034,35034,350100
28.09.201733,77533,77533,77533,775-
27.09.201733,43533,43533,43533,435-
26.09.201733,68533,68533,68533,685-
25.09.201733,75533,75533,75533,755-
22.09.201734,18534,18534,18534,185-
21.09.201733,70533,70533,70533,705-
20.09.201734,40534,40534,40534,405-
19.09.201734,74534,74534,50034,50040
18.09.201734,75034,75034,75034,750-
15.09.201734,73534,73534,73534,735-
14.09.201734,14535,08534,14535,08530
13.09.201734,59534,59534,59534,59530
12.09.201734,21034,21034,21034,210-
11.09.201733,25033,25033,25033,250-
08.09.201733,43033,43033,34533,34550
07.09.201733,58033,58033,58033,580-
06.09.201733,86033,86033,86033,860-
05.09.201734,10534,11034,10534,110112
04.09.201734,54534,54534,54534,545-
01.09.201734,71534,71534,71534,715-
31.08.201735,02535,02535,02535,025-
30.08.201734,74034,74034,74034,740-
29.08.201734,97534,97534,97534,975-
28.08.201735,18535,18535,18535,185-
25.08.201735,32535,32535,32535,325-
24.08.201735,78535,78535,78535,785-
23.08.201735,53535,53535,53535,535-
22.08.201735,65035,65035,65035,650-
21.08.201735,37035,37035,37035,370-
18.08.201735,86535,86535,86535,865-
17.08.201735,58535,58535,58535,585-
16.08.201735,70535,70535,70535,705-
15.08.201733,55033,55033,55033,550-
14.08.201734,16034,16034,16034,160-
11.08.201733,31533,31533,31533,315-
10.08.201734,86534,86534,86534,865-
09.08.201735,51535,51535,51535,515-
08.08.201735,04535,04535,04535,045-
07.08.201735,09035,09035,09035,090-
04.08.201734,71034,71034,71034,710-
03.08.201735,00035,00035,00035,000-
02.08.201734,96534,96534,96534,965-
01.08.201734,71034,71034,71034,710-
31.07.201734,90034,90034,90034,900-
28.07.201735,29535,29535,29535,295-
27.07.201734,89534,89534,89534,895-
26.07.201734,92034,98534,92034,98575
25.07.201733,33533,33533,33533,335-
24.07.201732,84533,41032,50033,410550
21.07.201733,22033,22033,22033,220-
20.07.201733,32033,45533,32033,45550
19.07.201733,08033,08033,08033,080-
18.07.201733,69533,69533,69533,695-
17.07.201733,76533,76533,76533,765-
14.07.201733,65033,65033,65033,650-
13.07.201733,44533,44533,44533,445-
12.07.201733,42533,42533,42533,425-
11.07.201733,25533,25533,25533,255-
10.07.201733,22033,22033,22033,220-
07.07.201733,01033,01033,01033,010-
06.07.201732,98532,98532,98532,985-
05.07.201733,29533,29533,29533,295-
04.07.201732,95032,95032,95032,950-
03.07.201732,74532,74532,74532,745-
30.06.201732,64532,64532,64532,645-
29.06.201733,00533,00533,00533,005-
28.06.201732,88032,88032,88032,880-
27.06.201733,17033,17033,17033,170-
26.06.201732,97532,97532,97532,975-
23.06.201733,05533,05533,05533,055-
22.06.201733,13533,13533,13533,135-
21.06.201733,28033,28033,28033,280-
20.06.201733,46033,46033,46033,460-
19.06.201733,08533,08533,08533,085-
16.06.201732,87532,87532,87532,875-
15.06.201732,93532,93532,93532,935-
14.06.201733,15033,15033,15033,150-
13.06.201733,11033,11033,11033,110-
12.06.201733,37533,37533,37533,375-
09.06.201733,05033,41533,05033,415200
08.06.201732,72532,72532,72532,725-
07.06.201732,63532,63532,63532,635-
06.06.201733,40533,40533,40533,405-
05.06.201733,49533,49533,49533,495-
02.06.201733,16533,16533,16533,165-
01.06.201733,00033,00033,00033,000-
31.05.201732,72032,72032,72032,720-
30.05.201732,92532,92532,92532,925-
29.05.201732,65532,65532,65532,655-
26.05.201733,03033,03033,03033,030-
25.05.201732,91532,91532,91532,915-
24.05.201732,98032,98032,98032,980-
23.05.201732,73032,73032,73032,730-
22.05.201732,91032,91032,91032,910-
19.05.201732,66532,66532,66532,665-
18.05.201732,71032,71032,71032,710-
17.05.201733,29533,51533,29533,5155
16.05.201733,38533,38533,38533,385-
15.05.201733,88533,88533,88533,885-
12.05.201733,34533,34533,34533,345-
11.05.201734,80034,80034,80034,800-
10.05.201735,65035,65035,06035,060870
09.05.201734,70034,70034,70034,700-
08.05.201734,76534,76534,76534,765-
05.05.201734,53534,53534,53534,535-
04.05.201733,65034,64033,65034,640250
03.05.201733,51033,79033,51033,790200
02.05.201733,26033,26033,26033,260-
28.04.201733,06033,20033,06033,20060
27.04.201733,25033,25033,25033,250-
26.04.201733,39533,39533,26033,26015
25.04.201733,54533,54533,54533,545-
24.04.201733,07533,68033,07533,68017
21.04.201732,54532,54532,54532,545-
20.04.201732,58532,58532,58532,585-
19.04.201732,48532,48532,48532,485186
18.04.201732,93532,93532,93532,935-
13.04.201732,83532,83532,83532,835-
12.04.201732,93032,93032,93032,930-
11.04.201733,05033,05033,05033,050-
10.04.201733,25533,25533,25533,255-
07.04.201733,06533,06533,06533,065-
06.04.201733,22033,22033,22033,220-
05.04.201733,18533,18533,18533,185-
04.04.201733,06033,06033,06033,060-
03.04.201732,93032,93032,93032,930-
31.03.201732,91032,91032,91032,910-
30.03.201732,53032,53032,53032,530-
29.03.201731,63031,63031,63031,630-
28.03.201731,49031,49031,49031,490-
27.03.201731,73031,73031,73031,730-
24.03.201731,66531,66531,47531,47515
23.03.201731,44531,81031,35031,810725
22.03.201731,26031,26031,26031,260-
21.03.201733,06033,06033,06033,060-
20.03.201734,28034,28034,28034,280-
17.03.201734,00034,00034,00034,000-
16.03.201734,11534,11534,11534,115-
15.03.201733,80033,80033,80033,800-
14.03.201733,94534,03533,94534,035294
13.03.201733,97033,97033,97033,970-
10.03.201733,86533,86533,86533,865-
09.03.201733,75033,75033,75033,750-
08.03.201733,97033,97033,97033,970-
07.03.201733,82034,16533,82034,16535
06.03.201734,14034,14034,14034,14020
03.03.201733,50533,50533,50533,505-
02.03.201733,31033,31033,31033,310-
01.03.201732,99532,99532,99532,995-
28.02.201733,70033,70033,70033,700-
27.02.201733,66533,66533,66533,665-
24.02.201733,78033,81533,78033,81550
23.02.201733,94033,94033,94033,940-
22.02.201733,92533,92533,92533,925-
21.02.201733,69033,69033,69033,690-
20.02.201733,87533,87533,87533,875-
17.02.201733,58033,58033,58033,580-
16.02.201733,52033,52033,52033,520-
15.02.201733,84033,84033,84033,840-
14.02.201733,44033,44033,44033,440-
13.02.201733,01533,53033,01533,530340
10.02.201732,64032,64032,64032,640-
09.02.201732,23032,23032,23032,230-
08.02.201732,05032,13532,05032,13530
07.02.201732,26532,26532,26532,265-
06.02.201732,23532,23532,23532,235-
03.02.201732,06532,06532,06532,065-
02.02.201732,23032,23032,23032,230-
01.02.201732,01032,01031,99531,995100
31.01.201732,10532,10532,10532,105-
30.01.201732,47532,47532,47532,475-
27.01.201732,62032,62032,62032,620-
26.01.201732,81532,81532,81532,815-
25.01.201732,35032,35032,35032,350-
24.01.201731,64531,64531,64531,645-
23.01.201731,45531,45531,45531,4555
20.01.201731,82531,82531,82531,825-
19.01.201731,60031,60031,60031,600-
18.01.201731,81531,81531,81531,815-
17.01.201731,71531,71531,71531,715-
16.01.201731,41531,41531,41531,415-
13.01.201731,37531,37531,37531,375-
12.01.201731,40031,40031,40031,400-
11.01.201731,36031,36031,36031,360-
10.01.201731,12531,12531,12531,125-
09.01.201731,28031,28031,28031,280-
06.01.201731,14531,14531,14531,145-
05.01.201730,80530,80530,80530,805-
04.01.201732,22532,22532,22532,225-
03.01.201732,18032,18032,18032,180-
02.01.201731,58031,58031,58031,580-
30.12.201631,77031,77031,77031,770-
29.12.201631,83531,83531,83531,835-
28.12.201631,89531,89531,89531,895-
27.12.201631,98031,98031,98031,980-
23.12.201631,98031,98031,98031,980-
22.12.201632,01532,01532,01532,015-
21.12.201631,64531,64531,64531,645-
20.12.201631,75031,75031,75031,750-
19.12.201631,60031,60031,60031,600-
16.12.201631,75031,75031,75031,750-
15.12.201631,70031,70031,70031,700-
14.12.201631,75031,75031,75031,750-
13.12.201631,73031,73031,73031,730-
12.12.201631,74531,74531,74531,745-
09.12.201631,52531,60031,52531,60095
08.12.201631,44031,44031,00031,000230
07.12.201631,14031,14031,10031,100200
06.12.201630,50030,50030,50030,500-
05.12.201630,16530,49030,16530,2001.500
02.12.201629,85029,85029,85029,850-
01.12.201630,04030,04030,04030,040-
30.11.201630,22030,22030,22030,220-
29.11.201630,24030,24030,24030,240-
28.11.201629,81029,81029,81029,810-
25.11.201630,27030,27030,27030,270-
24.11.201630,20030,20030,20030,200-
23.11.201630,08530,08530,08530,085-
22.11.201629,90030,23529,90030,235100
21.11.201629,87529,87529,87529,875-
18.11.201629,75529,75529,75529,755-
17.11.201629,89529,89529,89529,895-
16.11.201629,88529,88529,88529,885-
15.11.201629,43530,00029,43530,00070
14.11.201629,80029,80029,80029,800-
11.11.201629,67529,67529,67529,675-
10.11.201629,50029,50029,50029,500-
09.11.201627,60027,60027,60027,6001.000
08.11.201628,61528,61528,61528,615-
07.11.201628,22028,22028,22028,220-
04.11.201627,66027,66027,66027,660-
03.11.201628,07528,07528,07528,075-
02.11.201628,07528,07528,07528,075-
01.11.201628,49528,49528,49528,495-
31.10.201628,26528,26528,26528,265-
28.10.201628,22528,22528,22528,225-
27.10.201628,31528,31528,31528,315-
26.10.201628,65528,65528,65528,655-
25.10.201628,69028,69028,69028,690-
24.10.201628,13028,13028,13028,130-
21.10.201628,04028,04028,04028,040-
20.10.201627,97027,97027,97027,970-
19.10.201627,51527,51527,51527,515-
18.10.201627,53027,53027,53027,530-
17.10.201627,38027,38027,38027,380-
14.10.201627,39527,39527,39527,395-
13.10.201627,01027,01027,01027,010-
12.10.201627,35527,35527,35527,355-
11.10.201627,29527,29527,29527,295-
10.10.201627,01027,01027,01027,010-
07.10.201627,23027,23027,23027,230-
06.10.201627,48027,48027,48027,480-
05.10.201627,21527,21527,21527,215-
04.10.201627,22527,22527,22527,225-
03.10.201627,03027,03027,03027,030-
30.09.201626,83526,83526,83526,835-
29.09.201627,44027,44027,44027,440-
28.09.201627,12027,12027,12027,120-
27.09.201627,31527,31527,31527,315-
26.09.201627,67527,67527,67527,675-
23.09.201627,61527,61527,61527,615-
22.09.201627,21527,21527,21527,215-
21.09.201626,95026,95026,95026,950-
20.09.201626,36026,36026,36026,360-
19.09.201626,37526,37526,37526,375-
16.09.201626,51526,51526,51526,515-
15.09.201626,26026,26026,26026,260-
14.09.201626,48526,48526,48526,485-
13.09.201626,60026,60026,60026,600-
12.09.201626,50026,50026,50026,500-
09.09.201626,85526,85526,85526,855-
08.09.201626,72026,72026,72026,720-
07.09.201626,65526,65526,65526,655-
06.09.201626,75026,75026,75026,750-
05.09.201626,61526,61526,61526,615-
02.09.201626,25526,25526,25526,255-
01.09.201626,16026,16026,16026,160-
31.08.201625,96525,96525,96525,965-
30.08.201625,85025,85025,85025,850-
29.08.201625,73025,73025,73025,730-
26.08.201625,75025,75025,75025,750-
25.08.201625,83525,83525,83525,835-
24.08.201626,32526,32526,03026,030100
23.08.201625,90525,90525,90525,905-
22.08.201625,87526,20025,87526,20015
19.08.201626,24026,24026,24026,240-
18.08.201626,01526,01525,99525,99550
17.08.201626,20026,20026,20026,200-
16.08.201626,63026,63026,63026,630-
15.08.201626,72026,72026,72026,720-
12.08.201627,45027,45026,45026,45020
11.08.201627,61027,61027,61027,610-
10.08.201627,60527,60527,60527,605-
09.08.201627,18027,18027,18027,180-
08.08.201626,80026,80026,80026,800-
05.08.201626,23026,23026,23026,230-
04.08.201626,94026,94026,94026,940-
03.08.201626,92026,92026,92026,920-
02.08.201627,07027,07027,07027,070-
01.08.201627,10027,10027,10027,100-
29.07.201626,91527,01026,91527,01070
28.07.201627,18527,18527,18527,185-
27.07.201626,71526,71526,71526,715-
26.07.201626,72026,72026,72026,720-
25.07.201626,87526,87526,87526,875-
22.07.201626,81526,81526,81526,815-
21.07.201627,19527,19527,19527,195-
20.07.201627,04527,04527,04527,045-
19.07.201627,18527,18527,18527,185-
18.07.201626,79526,79526,79526,795-
15.07.201626,62026,62026,62026,620-
14.07.201626,67026,67026,67026,670-
13.07.201626,88026,88026,88026,880-
12.07.201626,46526,46526,46526,465-
11.07.201626,42026,48526,42026,485200
08.07.201625,97025,97025,97025,970-
07.07.201625,50026,10525,50026,1053
06.07.201626,00526,00526,00526,005-
05.07.201626,76026,76026,76026,760-
04.07.201627,15527,15527,15527,155-
01.07.201626,84527,10026,84527,10050
30.06.201626,70026,70026,70026,700-
29.06.201626,30526,30526,30526,305-
28.06.201625,96525,96525,96525,965-
27.06.201627,08527,08527,08527,085-
24.06.201627,01027,01027,01027,010-
23.06.201628,51028,51028,51028,510-
22.06.201628,35528,35528,35528,355-
21.06.201628,10528,10528,10528,105-
20.06.201628,00028,00027,95527,955200
17.06.201627,21027,21027,21027,210-
16.06.201627,10027,10027,10027,100-
15.06.201627,53027,53027,53027,530-
14.06.201627,65027,65027,65027,650-
13.06.201628,50028,50028,05028,0501.475
10.06.201629,45529,45529,45529,455-
09.06.201629,93529,93529,93529,935-
08.06.201629,63530,08029,63530,080120
07.06.201629,53029,53029,53029,530-
06.06.201629,38029,38029,38029,38010
03.06.201629,89529,89529,89529,895-
02.06.201629,67029,67029,67029,670-
01.06.201629,90029,90029,90029,900-
31.05.201629,99529,99529,99529,995-
30.05.201629,98529,98529,98529,985-
27.05.201629,87529,87529,87529,875-
26.05.201629,57029,57029,57029,570-
25.05.201629,25029,25029,25029,250-
24.05.201628,27528,27528,27528,275-
23.05.201628,38528,38528,38528,385-
20.05.201628,53028,53028,53028,530-
19.05.201628,45028,45028,45028,450-
18.05.201628,27028,27028,27028,270-
17.05.201628,34528,87528,34528,875400
16.05.201628,02028,02028,02028,020-
13.05.201628,10028,10028,10028,100150
12.05.201627,40027,70027,40027,700300
11.05.201629,42529,42529,42529,425-
10.05.201629,09029,09029,09029,090-
09.05.201629,27029,27029,27029,270100
06.05.201628,91028,91028,91028,910-
05.05.201629,07029,07029,07029,070-
04.05.201629,05529,05529,05529,055-
03.05.201629,61029,61029,61029,610-
02.05.201629,11529,11529,11529,115-
29.04.201629,66529,66529,66529,665-
28.04.201629,70029,70029,70029,700-
27.04.201630,09030,09030,09030,090-
26.04.201630,05530,05530,05530,055-
25.04.201630,15530,15530,15530,155-
22.04.201630,21530,21530,21530,215-
21.04.201630,40530,40530,40530,405-
20.04.201630,25030,25030,25030,250-
19.04.201630,18530,18530,18530,185-
18.04.201629,70029,70029,70029,700-
15.04.201630,01530,01530,01530,015-
14.04.201630,13030,13030,13030,130-
13.04.201629,69029,69029,69029,690-
12.04.201629,20529,20529,20529,205-
11.04.201629,37029,37029,37029,370-
08.04.201629,08529,08529,08529,085-
07.04.201629,30529,30529,30529,305-
06.04.201629,06029,06029,06029,060-
05.04.201629,65029,65029,53029,530400
04.04.201629,78529,78529,78529,785-
01.04.201629,81029,98029,53529,535120
31.03.201629,55029,55029,55029,550200
30.03.201629,77029,77029,77029,770-
29.03.201629,10029,10029,10029,100-
24.03.201628,60028,60028,60028,600-
23.03.201628,89528,89528,67528,880250
22.03.201628,49528,49528,49528,495-
21.03.201628,30028,30028,30028,300-
18.03.201627,98027,98027,98027,980-
17.03.201628,14528,14528,14528,145-
16.03.201628,01528,01528,01528,015-
15.03.201628,07028,07028,07028,070-
14.03.201627,40027,95027,40027,9503
11.03.201626,52026,52026,52026,520-
10.03.201626,67527,00526,67527,00520
09.03.201626,51526,51526,51526,515-
08.03.201626,69526,69526,69526,695-
07.03.201626,88026,88026,79526,79520
04.03.201626,84026,84026,84026,840-
03.03.201626,79026,79026,79026,790-
02.03.201626,63026,66026,63026,66037
01.03.201626,16026,16026,16026,160-
29.02.201625,80025,80025,80025,800-
26.02.201625,83526,07025,83526,070100
25.02.201625,72525,85025,72525,850400
24.02.201625,60025,60025,60025,600-
23.02.201625,70025,70025,70025,700-
22.02.201625,55025,55025,55025,550-
19.02.201625,50025,53025,50025,53015
18.02.201625,36525,36525,36525,365-
17.02.201624,60524,60524,60524,605-
16.02.201625,00025,00025,00025,000-
15.02.201624,70024,70024,70024,700-
12.02.201623,60023,60023,60023,600-
11.02.201624,27024,27024,27024,270-
10.02.201623,95524,68523,95524,68550
09.02.201624,10024,10023,74023,74040
08.02.201625,00025,00025,00025,000-
05.02.201625,45025,45025,45025,450-
04.02.201625,47025,47025,47025,470-
03.02.201625,63525,63525,63525,635-
02.02.201626,15026,15026,15026,150-
01.02.201626,89026,89026,89026,890100
29.01.201626,21026,21026,21026,210-
28.01.201626,00026,22526,00026,225100
27.01.201626,17526,17526,17526,175-
26.01.201626,10526,10526,10526,105-
25.01.201626,54026,54026,54026,540-
22.01.201626,75526,75526,58026,580100
21.01.201625,25525,25525,25525,255-
20.01.201625,85025,85025,85025,850-
19.01.201626,46026,46026,46026,460-
18.01.201626,30526,30526,30526,305-
15.01.201626,50026,50026,16026,160121
14.01.201627,10027,10026,49026,490-
13.01.201627,30027,30027,30027,300-
12.01.201626,45027,09026,45027,090-
11.01.201626,56026,56026,56026,560-
08.01.201627,08527,08527,08527,085-
07.01.201626,42526,42526,42526,425-
06.01.201627,25027,25027,25027,250-
05.01.201627,57027,57027,57027,570-
04.01.201627,65527,65527,65527,655-
30.12.201528,55028,55028,51028,510-
29.12.201528,13528,13528,13528,135-
28.12.201528,35528,35528,35528,355-
23.12.201528,21028,21028,21028,210-
22.12.201528,42028,42028,42028,420-
21.12.201528,42528,42528,42528,425-
18.12.201528,44028,44028,44028,440-
17.12.201528,66528,66528,66528,665-
16.12.201528,43528,43528,43528,435-
15.12.201527,99027,99027,99027,990-
14.12.201528,30528,30528,30528,305-
11.12.201528,33028,33028,33028,330-
10.12.201528,45528,45528,45528,455-
09.12.201528,97028,97028,97028,970-
08.12.201529,14029,14028,97528,975100
07.12.201529,12529,12529,12529,125-
04.12.201528,61028,61028,61028,610-
03.12.201529,10529,10529,10529,105-
02.12.201529,34029,34029,34029,340-
01.12.201529,30029,30029,30029,300-
30.11.201529,30029,30029,30029,300-
27.11.201529,21029,21029,21029,210-
26.11.201528,91528,91528,91528,915-
25.11.201528,77528,77528,77528,775-
24.11.201529,05029,05029,05029,050-
23.11.201528,60028,60028,60028,600-
20.11.201528,79528,79528,79528,795-
19.11.201528,79529,10028,79529,100200
18.11.201528,21028,21028,21028,210-
17.11.201527,66027,66027,46527,46590
16.11.201527,20027,27027,16027,160320
13.11.201527,90027,90027,90027,900-
12.11.201527,30027,99527,30027,995400
11.11.201529,15029,15029,15029,150-
10.11.201529,28029,28029,28029,280-
09.11.201529,42529,42529,42529,425-
06.11.201529,44529,44529,44529,445-
05.11.201528,85528,85528,85528,855-
04.11.201529,43029,60029,43029,600310
03.11.201529,73029,73029,73029,730-
02.11.201529,10029,10028,97528,97520
30.10.201529,14029,14029,14029,140-
29.10.201529,18529,18529,18529,185-
28.10.201529,05529,05529,05529,055-
27.10.201529,16529,16529,16529,165-
26.10.201528,70028,70028,70028,700-
23.10.201528,66528,66528,66528,665-
22.10.201528,07028,07028,07028,070-
21.10.201527,87027,87027,87027,870-
20.10.201527,75027,75027,75027,750-
19.10.201527,67027,67027,67027,670-
16.10.201527,40527,40527,40527,405-
15.10.201527,08527,20027,08527,20092
14.10.201526,90026,90026,90026,900-
13.10.201527,43027,43027,43027,430-
12.10.201527,60027,70527,60027,705150
09.10.201527,66527,66527,66527,665-
08.10.201527,30027,30027,30027,300-
07.10.201527,48027,48027,48027,480-
06.10.201527,16027,16027,16027,160-
05.10.201526,98027,65026,98027,650300
02.10.201526,40026,40026,40026,400-
01.10.201526,99026,99026,99026,990-
30.09.201526,10026,10026,10026,100-
29.09.201525,59525,59525,59525,595-
28.09.201525,94025,94025,94025,940-
25.09.201525,99525,99525,99525,995-
24.09.201525,88525,88525,88525,885-
23.09.201525,50025,50025,50025,500-
22.09.201526,39526,39525,50525,505100
21.09.201526,15026,25026,15026,25020
18.09.201526,36526,36526,16526,165220
17.09.201526,40526,40526,40526,405-
16.09.201526,17026,17026,17026,170-
15.09.201525,90025,91525,90025,915500
14.09.201526,16526,16526,16526,165-
11.09.201526,51026,51026,07026,070150
10.09.201526,22026,22026,22026,220-
09.09.201526,70026,70026,70026,700-
08.09.201526,07526,07526,07526,075-
07.09.201526,28026,28026,28026,280-
04.09.201526,40026,40026,40026,400-
03.09.201526,62026,62026,62026,620-
02.09.201526,20026,20026,20026,200-
01.09.201526,40026,40026,17526,175220
31.08.201526,60026,60026,60026,600-
28.08.201526,65526,69026,65526,690500
27.08.201526,55026,77026,55026,77020
26.08.201526,36526,44026,36526,440526
25.08.201526,18526,60026,18526,600200
24.08.201526,11026,11025,54025,5401.275
21.08.201527,00027,00027,00027,000-
20.08.201527,92527,92527,92527,925-
19.08.201528,73528,73528,73528,735-
18.08.201528,77528,77528,77528,775-
17.08.201529,05029,05028,80028,800333
14.08.201529,09029,09029,09029,090-
13.08.201528,54028,54028,54028,540-
12.08.201528,38028,56528,38028,565100
11.08.201528,93028,93028,93028,930-
10.08.201529,40029,40029,40029,400-
07.08.201529,43529,50029,43529,50038
06.08.201529,28029,28029,28029,280-
05.08.201529,30529,30529,30529,305-
04.08.201529,14529,33029,14529,3301.000
03.08.201529,10029,10029,10029,100-
31.07.201528,97028,97028,97028,970-
30.07.201529,04029,04029,00029,00050
29.07.201528,56028,56028,56028,560-
28.07.201528,25028,25028,25028,250-
27.07.201528,84028,84028,84028,840-
24.07.201528,94528,94528,94528,945-
23.07.201528,41528,41528,41528,415-
22.07.201528,00028,00028,00028,000-
21.07.201528,53028,53028,53028,530-
20.07.201528,42028,42028,38528,38560
17.07.201528,31028,31028,31028,310-
16.07.201528,10528,10528,10528,105-
15.07.201527,76027,98527,76027,98550
14.07.201528,47528,78528,47528,785100
13.07.201528,05028,05028,05028,050100
10.07.201527,69527,69527,69527,695-
09.07.201526,65026,65026,65026,650-
08.07.201526,90026,90026,64026,640375
07.07.201527,22027,22027,22027,220-
06.07.201526,82027,20526,82027,20536
03.07.201527,81027,81027,81027,810-
02.07.201528,04028,04028,04028,040-
01.07.201527,68028,26527,68028,265159
30.06.201527,09027,93527,09027,935100
29.06.201525,70025,70025,70025,7001.001
26.06.201527,61528,30027,61528,30064
25.06.201527,42027,42027,42027,420-
24.06.201527,34527,34527,34527,345-
23.06.201527,46527,46527,46527,465-
22.06.201526,80026,80026,80026,800-
19.06.201526,80526,80526,80526,805-
18.06.201526,42026,42026,42026,420-
17.06.201526,85526,85526,85526,855-
16.06.201526,65026,65026,25526,25550
15.06.201526,80026,80026,80026,800-
12.06.201527,44527,44527,44527,445-
11.06.201527,35027,82027,35027,820100
10.06.201526,83526,83526,83526,835-
09.06.201527,12527,12527,12527,125-
08.06.201527,44027,44027,20027,200100
05.06.201527,50027,50027,50027,500-
04.06.201527,67027,67027,67027,670-
03.06.201527,45027,45027,45027,450-
02.06.201527,25527,43027,25527,430100
01.06.201527,30527,30527,30527,305-
29.05.201527,90027,90027,71527,71598
28.05.201527,99027,99027,99027,990-
27.05.201528,06028,06028,06028,060-
26.05.201528,31028,31028,31028,310-
25.05.201528,55028,55028,45028,450150
22.05.201528,20028,20028,20028,200-
21.05.201528,10528,10528,10528,105-
20.05.201527,90527,90527,90527,905-
19.05.201527,25027,83527,25027,835100
18.05.201527,00027,00027,00027,000-
15.05.201527,24527,24527,24527,245-
14.05.201526,90026,90026,90026,900-
13.05.201527,17027,17027,17027,170-
12.05.201527,02527,02527,02527,025-
11.05.201527,20027,30027,20027,3001.000
08.05.201526,59526,59526,59526,595-
07.05.201527,56527,56527,35027,35080
06.05.201527,72027,72027,18527,185180
05.05.201528,57528,57528,57528,575-
04.05.201528,64028,64028,57028,600580
30.04.201529,41529,41528,44028,6001.550
29.04.201529,84029,84029,84029,840-
28.04.201530,00030,00029,67029,67047
27.04.201529,56029,96529,56029,965100
24.04.201529,58529,58529,38529,385130
23.04.201530,00030,00030,00030,000-
22.04.201530,15530,15530,15530,155-
21.04.201530,03530,25530,03530,25570
20.04.201530,10030,10030,10030,100-
17.04.201530,42030,42030,14030,140100
16.04.201530,55030,55030,55030,550-
15.04.201530,57030,57030,57030,570-
14.04.201530,74530,74530,74530,745-
13.04.201530,59530,59530,59530,595-
10.04.201530,23530,23530,23530,235-
09.04.201530,28030,28030,28030,280-
08.04.201529,94530,31029,94530,310230
07.04.201530,00030,00030,00030,00071
02.04.201529,52029,52029,52029,520-
01.04.201529,05529,70029,05529,70050
31.03.201528,99028,99528,99028,995200
30.03.201528,46528,46528,46528,465-
27.03.201528,40028,56528,40028,56538
26.03.201528,68528,68528,23028,230200
25.03.201529,47029,47029,47029,470-
24.03.201529,10529,58529,10529,585300
23.03.201530,70530,70529,38529,5801.400
20.03.201530,79530,79530,79530,795-
19.03.201530,41530,41530,41530,415-
18.03.201531,19031,19030,89030,890100
17.03.201531,01031,01031,01031,010-
16.03.201531,00031,19531,00031,195100
13.03.201530,65530,71530,65530,715100
12.03.201529,87529,87529,87529,875-
11.03.201529,41529,41529,41529,415-
10.03.201529,00029,04529,00029,045100
09.03.201529,24529,24529,24529,24555
06.03.201528,64028,64028,64028,640-
05.03.201528,49528,49528,49528,495-
04.03.201528,44528,44528,17028,170200
03.03.201529,04529,04529,04529,04520
02.03.201528,54028,85028,54028,755231
27.02.201528,36028,69528,36028,660115
26.02.201528,27028,39528,27028,39520
25.02.201528,10028,10028,10028,100-
24.02.201527,81527,81527,81527,815-
23.02.201527,66027,79527,66027,79560
20.02.201527,65027,65027,65027,650-
19.02.201527,50027,50027,50027,500-
18.02.201527,32027,32027,32027,320-
17.02.201527,22527,22527,06027,06075
16.02.201527,29527,29527,29527,295-
13.02.201527,27027,67527,27027,675110
12.02.201527,38027,38527,38027,385400
11.02.201527,38527,38527,38527,385-
10.02.201526,99526,99526,99526,995-
09.02.201527,41527,41527,41527,41530
06.02.201527,21027,40027,21027,400300
05.02.201526,92027,41526,92027,415150
04.02.201527,37527,37527,37527,375-
03.02.201527,04027,04027,04027,040-
02.02.201527,23527,23527,23527,235-
30.01.201527,23027,23027,16527,165100
29.01.201527,07027,07027,07027,070-
28.01.201527,12027,12027,12027,120-
27.01.201527,08527,08527,08527,085-
26.01.201526,36026,36026,36026,36017
23.01.201526,20026,80526,20026,805500
22.01.201525,68525,99525,68525,995150
21.01.201525,67025,67025,56025,560100
20.01.201525,40525,40525,40525,405-
19.01.201525,53025,53025,10025,2401.150
16.01.201524,99025,03524,99025,035100
15.01.201525,47525,47525,47525,475-
14.01.201525,10025,10025,10025,100-
13.01.201525,31025,31025,31025,310-
12.01.201525,40025,40025,40025,400-
09.01.201525,25025,25025,25025,250-
08.01.201525,02525,02525,02525,02564
07.01.201524,90524,90524,90524,905100
06.01.201524,78524,78524,78524,785-
05.01.201525,22525,22524,94524,94582
02.01.201525,05025,05025,05025,050-
30.12.201425,43525,43525,37525,375-
29.12.201425,73025,73025,73025,730-
23.12.201425,17025,83525,17025,835200
22.12.201424,89024,89024,89024,890-
19.12.201424,91524,92524,91524,925100
18.12.201424,68024,68024,50524,50540
17.12.201424,41524,41524,41524,415-
16.12.201424,16024,16024,08524,085200
15.12.201424,63524,63524,49524,495799
12.12.201424,80024,80024,80024,800-
11.12.201424,80024,80024,80024,800-
10.12.201425,12525,15025,12525,150100

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.