Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.11.201924,76024,76024,76024,760-
21.11.201925,05025,05025,05025,050-
20.11.201924,77024,77024,77024,770-
19.11.201924,70524,70524,70524,705-
18.11.201924,74524,74524,74524,745-
15.11.201924,52524,52524,52524,525-
14.11.201924,82024,82024,82024,820-
13.11.201924,90524,90524,90524,905-
12.11.201924,90024,90024,90024,900-
11.11.201924,60024,60024,60024,600-
08.11.201924,37524,37524,37524,375-
07.11.201924,42024,42024,42024,420-
06.11.201924,40024,40024,40024,400-
05.11.201923,54523,54523,54523,545-
04.11.201923,61523,61523,61523,615-
01.11.201922,96022,96022,96022,960-
31.10.201923,14023,14023,14023,140-
30.10.201923,00023,00023,00023,000-
29.10.201923,01023,01023,01023,010220
28.10.201922,90022,90022,90022,900-
25.10.201922,94022,94022,94022,940-
24.10.201922,97522,97522,97522,975-
23.10.201922,79522,79522,79522,795-
22.10.201923,05023,05023,05023,050-
21.10.201922,56022,70022,56022,700200
18.10.201922,86022,86022,86022,860-
17.10.201922,97522,97522,97522,975-
16.10.201922,94522,94522,94522,945-
15.10.201922,61522,61522,61522,615-
14.10.201922,72022,72022,72022,720-
11.10.201922,76522,76522,76522,765-
10.10.201922,62022,62022,62022,620-
09.10.201922,73022,73022,73022,730-
08.10.201923,35523,35523,35523,355-
07.10.201923,60023,60023,60023,600-
04.10.201923,04523,04523,04523,045-
02.10.201923,73523,73523,50523,505213
01.10.201924,40024,40024,40024,400-
30.09.201924,50524,50524,50524,505-
27.09.201924,20024,20024,20024,200-
26.09.201924,23524,23524,23524,235-
25.09.201924,30024,30024,30024,300-
24.09.201925,41025,41025,41025,410-
23.09.201926,04026,04026,04026,040-
20.09.201925,87525,87525,87525,875-
19.09.201925,50025,50025,50025,500-
18.09.201925,66025,66025,66025,660-
17.09.201925,24525,24525,24525,245-
16.09.201925,17025,17025,17025,170-
13.09.201924,88024,88024,88024,880-
12.09.201925,05525,18025,05525,180100
11.09.201924,86024,86024,86024,860-
10.09.201923,15524,21523,15524,215108
09.09.201922,95522,95522,95522,955-
06.09.201922,60022,60022,60022,600-
05.09.201922,63522,63522,63522,635-
04.09.201922,26522,26522,26522,265-
03.09.201922,31022,31022,31022,310-
02.09.201922,57022,57022,57022,570-
30.08.201922,29522,29522,29522,295-
29.08.201922,20022,20022,20022,200-
28.08.201922,54022,54022,54022,540-
27.08.201922,60022,60022,60022,600-
26.08.201922,58022,58022,58022,580-
23.08.201923,11523,11523,11523,115-
22.08.201922,85522,85522,85522,855-
21.08.201922,82022,82022,82022,820-
20.08.201922,61522,61522,61522,615-
19.08.201922,39022,39022,39022,390-
16.08.201921,72522,36021,72522,3608
15.08.201922,80522,80522,80522,805-
14.08.201923,49023,49023,49023,490-
13.08.201923,51023,51023,51023,510-
12.08.201923,60023,60023,60023,600-
09.08.201923,85023,85023,85023,850-
08.08.201923,68024,27023,68024,270125
07.08.201923,78023,85023,78023,850100
06.08.201923,05523,05523,05523,055-
05.08.201923,60023,90023,60023,900100
02.08.201924,21524,21524,05524,0552
01.08.201924,95025,25024,95025,250100
31.07.201926,00026,00025,66025,66096
30.07.201926,96026,96026,05026,050980
29.07.201926,87026,99026,87026,990300
26.07.201926,70026,70026,70026,700-
25.07.201926,91026,91026,91026,910-
24.07.201926,99526,99526,99526,995-
23.07.201926,80026,80026,80026,800-
22.07.201926,60026,60026,60026,600-
19.07.201926,70026,95026,70026,950112
18.07.201926,60026,60026,60026,600-
17.07.201926,89526,89526,89526,895-
16.07.201926,75026,75026,75026,750-
15.07.201926,92026,92026,92026,920-
12.07.201926,75026,75026,75026,750-
11.07.201926,70026,70026,70026,700-
10.07.201926,32026,32026,32026,320-
09.07.201926,81526,81526,42526,425300
08.07.201926,85526,92026,85526,92038
05.07.201927,29027,29027,29027,290-
04.07.201927,11027,23027,11027,23050
03.07.201927,25027,25027,17027,170495
02.07.201926,59026,83526,59026,835752
01.07.201926,60026,88526,60026,885183
28.06.201926,95026,95026,95026,95035

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.