Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.04.202012,13012,31212,13012,312120
02.04.202012,17812,26612,17812,266250
01.04.202012,28812,28812,28812,288-
31.03.202012,57413,13012,57413,11015.095
30.03.202012,90212,90212,90212,902-
27.03.202013,51213,51213,51213,512-
26.03.202013,35613,35613,15413,154200
25.03.202012,20012,90012,20012,900240
24.03.202011,85412,08611,85412,086150
23.03.202012,00012,00012,00012,000100
20.03.202011,90011,90011,90011,900-
19.03.202011,37611,37611,37611,376-
18.03.202011,61811,61811,04811,048509
17.03.202013,00413,27412,22812,4481.700
16.03.202012,79412,79412,79412,794-
13.03.202014,10414,10414,09814,09830
12.03.202015,33215,33215,33215,332-
11.03.202017,00217,00217,00217,002-
10.03.202016,84416,84416,84416,844-
09.03.202016,70216,70216,70216,7025
06.03.202018,23218,23217,85217,8526
05.03.202019,30219,30219,30219,302-
04.03.202019,41419,41419,41419,414-
03.03.202019,15219,50819,15219,508250
02.03.202019,38219,82219,38219,82230
28.02.202019,39819,39818,96218,962300
27.02.202020,18520,18519,87619,876260
26.02.202020,40520,40520,40520,405-
25.02.202020,78020,78020,59020,59090
24.02.202021,60521,60521,60521,605-
21.02.202022,30522,30522,30522,305-
20.02.202022,46522,46522,46522,465-
19.02.202022,65522,65522,65522,655-
18.02.202022,87522,87522,87522,875-
17.02.202023,01523,01523,01523,015-
14.02.202022,90522,90522,90522,905-
13.02.202023,05523,05523,05523,055-
12.02.202022,98522,98522,98522,985-
11.02.202023,30023,30023,30023,300-
10.02.202023,20523,20523,20523,205-
07.02.202023,41023,41023,41023,410-
06.02.202023,61023,61023,61023,610-
05.02.202023,09023,09023,09023,090-
04.02.202023,08023,08023,08023,080-
03.02.202022,51022,92022,51022,92075
31.01.202022,44023,08022,44023,0803
30.01.202022,50022,50022,50022,50012
29.01.202022,74022,74022,74022,740-
28.01.202022,61022,68022,61022,680132
27.01.202022,92022,92022,92022,920-
24.01.202022,80022,80022,80022,800-
23.01.202022,80022,80022,80022,800-
22.01.202023,34023,34023,34023,340-
21.01.202023,69023,69023,69023,690-
20.01.202023,72023,72023,72023,720-
17.01.202023,82023,82023,82023,820-
16.01.202023,81023,81023,81023,810-
15.01.202023,83023,83023,83023,830-
14.01.202023,69023,69023,69023,690-
13.01.202023,79023,85023,79023,850-
10.01.202023,84024,11023,84023,980-
09.01.202023,80023,99023,80023,990-
08.01.202023,38023,56023,37023,560-
07.01.202023,72023,88023,58023,58030
06.01.202023,53023,63023,53023,630-
03.01.202024,00024,00023,73023,990-
02.01.202023,94024,07023,93024,070-
30.12.201924,06524,06524,06524,06512
27.12.201923,50523,50523,50523,505-
23.12.201923,73023,73023,73023,730-
20.12.201924,00024,00024,00024,000-
19.12.201924,10024,10024,10024,100-
18.12.201924,75524,75524,75524,755-
17.12.201925,24025,32525,24025,3251
16.12.201925,00025,00025,00025,000-
13.12.201924,90524,90524,90524,905-
12.12.201924,44024,44024,44024,440-
11.12.201924,01524,01524,01524,015-
10.12.201924,23024,23024,23024,230-
09.12.201924,08524,08524,08524,085-
06.12.201924,09524,09524,09524,095-
05.12.201924,31524,31524,31524,315-
04.12.201924,18524,18524,18524,185-
03.12.201924,49024,49024,49024,490-
02.12.201924,88024,88024,88024,88040
29.11.201924,73024,73024,73024,730-
28.11.201924,82524,82524,82524,825-
27.11.201924,89524,89524,89524,895-
26.11.201924,89524,89524,89524,895-
25.11.201925,00025,00025,00025,000-
22.11.201924,76024,76024,76024,760-
21.11.201925,05025,05025,05025,050-
20.11.201924,77024,77024,77024,770-
19.11.201924,70524,70524,70524,705-
18.11.201924,74524,74524,74524,745-
15.11.201924,52524,52524,52524,525-
14.11.201924,82024,82024,82024,820-
13.11.201924,90524,90524,90524,905-
12.11.201924,90024,90024,90024,900-
11.11.201924,60024,60024,60024,600-
08.11.201924,37524,37524,37524,375-
07.11.201924,42024,42024,42024,420-
06.11.201924,40024,40024,40024,400-
05.11.201923,54523,54523,54523,545-
04.11.201923,61523,61523,61523,615-
01.11.201922,96022,96022,96022,960-
31.10.201923,14023,14023,14023,140-
30.10.201923,00023,00023,00023,000-
29.10.201923,01023,01023,01023,010220
28.10.201922,90022,90022,90022,900-
25.10.201922,94022,94022,94022,940-
24.10.201922,97522,97522,97522,975-
23.10.201922,79522,79522,79522,795-
22.10.201923,05023,05023,05023,050-
21.10.201922,56022,70022,56022,700200
18.10.201922,86022,86022,86022,860-
17.10.201922,97522,97522,97522,975-
16.10.201922,94522,94522,94522,945-
15.10.201922,61522,61522,61522,615-
14.10.201922,72022,72022,72022,720-
11.10.201922,76522,76522,76522,765-
10.10.201922,62022,62022,62022,620-
09.10.201922,73022,73022,73022,730-
08.10.201923,35523,35523,35523,355-
07.10.201923,60023,60023,60023,600-
04.10.201923,04523,04523,04523,045-
02.10.201923,73523,73523,50523,505213
01.10.201924,40024,40024,40024,400-
30.09.201924,50524,50524,50524,505-
27.09.201924,20024,20024,20024,200-
26.09.201924,23524,23524,23524,235-
25.09.201924,30024,30024,30024,300-
24.09.201925,41025,41025,41025,410-
23.09.201926,04026,04026,04026,040-
20.09.201925,87525,87525,87525,875-
19.09.201925,50025,50025,50025,500-
18.09.201925,66025,66025,66025,660-
17.09.201925,24525,24525,24525,245-
16.09.201925,17025,17025,17025,170-
13.09.201924,88024,88024,88024,880-
12.09.201925,05525,18025,05525,180100
11.09.201924,86024,86024,86024,860-
10.09.201923,15524,21523,15524,215108
09.09.201922,95522,95522,95522,955-
06.09.201922,60022,60022,60022,600-
05.09.201922,63522,63522,63522,635-
04.09.201922,26522,26522,26522,265-
03.09.201922,31022,31022,31022,310-
02.09.201922,57022,57022,57022,570-
30.08.201922,29522,29522,29522,295-
29.08.201922,20022,20022,20022,200-
28.08.201922,54022,54022,54022,540-
27.08.201922,60022,60022,60022,600-
26.08.201922,58022,58022,58022,580-
23.08.201923,11523,11523,11523,115-
22.08.201922,85522,85522,85522,855-
21.08.201922,82022,82022,82022,820-
20.08.201922,61522,61522,61522,615-
19.08.201922,39022,39022,39022,390-
16.08.201921,72522,36021,72522,3608
15.08.201922,80522,80522,80522,805-
14.08.201923,49023,49023,49023,490-
13.08.201923,51023,51023,51023,510-
12.08.201923,60023,60023,60023,600-
09.08.201923,85023,85023,85023,850-
08.08.201923,68024,27023,68024,270125
07.08.201923,78023,85023,78023,850100
06.08.201923,05523,05523,05523,055-
05.08.201923,60023,90023,60023,900100
02.08.201924,21524,21524,05524,0552
01.08.201924,95025,25024,95025,250100
31.07.201926,00026,00025,66025,66096
30.07.201926,96026,96026,05026,050980
29.07.201926,87026,99026,87026,990300
26.07.201926,70026,70026,70026,700-
25.07.201926,91026,91026,91026,910-
24.07.201926,99526,99526,99526,995-
23.07.201926,80026,80026,80026,800-
22.07.201926,60026,60026,60026,600-
19.07.201926,70026,95026,70026,950112
18.07.201926,60026,60026,60026,600-
17.07.201926,89526,89526,89526,895-
16.07.201926,75026,75026,75026,750-
15.07.201926,92026,92026,92026,920-
12.07.201926,75026,75026,75026,750-
11.07.201926,70026,70026,70026,700-
10.07.201926,32026,32026,32026,320-
09.07.201926,81526,81526,42526,425300
08.07.201926,85526,92026,85526,92038
05.07.201927,29027,29027,29027,290-
04.07.201927,11027,23027,11027,23050
03.07.201927,25027,25027,17027,170495
02.07.201926,59026,83526,59026,835752
01.07.201926,60026,88526,60026,885183
28.06.201926,95026,95026,95026,95035

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.