Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.09.201929,86030,16029,86030,04010
19.09.201929,87029,99029,87029,990-
18.09.201929,58029,98029,58029,940-
17.09.201929,14029,68029,14029,68032
16.09.201928,99029,34028,99029,320-
13.09.201929,40029,62029,40029,410-
12.09.201929,31029,37029,31029,330-
11.09.201929,25029,27029,06029,27020
10.09.201928,40029,13028,40029,13059
09.09.201928,86028,93028,52028,560-
06.09.201928,57028,84028,57028,830-
05.09.201928,73028,73028,56028,6005
04.09.201928,46028,58028,46028,570110
03.09.201927,83028,22027,83028,220-
02.09.201927,56027,77027,56027,770-
30.08.201927,58027,65027,46027,460-
29.08.201927,40027,50027,40027,420-
28.08.201927,53027,56027,52027,520-
27.08.201926,99027,51026,99027,510-
26.08.201926,98027,02026,91026,970-
23.08.201927,58027,58027,42027,420-
22.08.201927,38027,47027,22027,220-
21.08.201927,28027,52027,28027,520-
20.08.201927,60027,60027,29027,290-
19.08.201927,23027,62027,23027,490-
16.08.201926,64027,24026,64027,2401.000
15.08.201926,37026,70026,37026,700-
14.08.201926,80026,80026,32026,32028
13.08.201926,77026,85026,74026,800-
12.08.201927,35027,35026,86026,940-
09.08.201927,73027,73027,23027,23013
08.08.201927,75027,75027,58027,580-
07.08.201927,45027,53027,34027,520-
06.08.201927,21027,57027,21027,4402
05.08.201927,58027,58027,36027,36020
02.08.201927,83028,07027,83028,040-
01.08.201927,77028,12027,77028,05078
31.07.201927,80028,00027,80028,000-
30.07.201928,12028,12027,80027,800-
29.07.201928,18028,31028,10028,200-
26.07.201928,26028,46028,24028,240-
25.07.201928,50028,70028,37028,370-
24.07.201928,39028,64028,38028,44013
23.07.201927,94028,42027,94028,42033
22.07.201927,92027,92027,73027,83013
19.07.201927,71027,92027,71027,920-
18.07.201927,24027,72027,24027,65062
17.07.201927,32027,75027,32027,580-
16.07.201927,58027,60027,50027,530-
15.07.201927,53027,62027,46027,620-
12.07.201927,52027,52027,39027,510-
11.07.201927,61027,79027,54027,54032
10.07.201927,72027,72027,35027,420253
09.07.201927,43027,66027,43027,660-
08.07.201927,45027,68027,45027,600-
05.07.201927,51027,66027,43027,57010
04.07.201927,63027,63027,32027,55081
03.07.201927,01027,58027,01027,580108
02.07.201926,65027,09026,65027,090811
01.07.201926,85026,85026,46026,6306
28.06.201926,48026,77026,48026,770-
27.06.201926,67026,67026,53026,530-
26.06.201926,65026,71026,57026,68024
25.06.201926,48026,84026,48026,770-
24.06.201926,47026,79026,47026,720-
21.06.201926,12026,60026,12026,580-
20.06.201926,33026,54026,33026,34060
19.06.201926,42026,42026,23026,290-
18.06.201926,00026,63026,00026,4402
17.06.201926,28026,28026,06026,0601
14.06.201926,06026,48026,06026,260-
13.06.201926,33026,46026,33026,370-
12.06.201926,26026,50026,26026,31020
11.06.201926,28026,62026,28026,620-
07.06.201925,96026,36025,96026,360-
06.06.201925,70026,06025,70025,950-
05.06.201925,31025,63025,31025,630-
04.06.201925,20025,42025,20025,340-
03.06.201924,88025,34024,88025,340-
31.05.201924,80025,09024,68025,09030
30.05.201924,90024,97024,84024,840-
29.05.201924,80024,85024,70024,830-
28.05.201924,78024,82024,78024,820-
27.05.201924,48024,81024,48024,8006
24.05.201924,61024,73024,58024,730-
23.05.201925,20025,20024,73024,730-
22.05.201926,31026,37026,07026,360-
21.05.201926,22026,23026,14026,190-
20.05.201926,06026,26025,95025,990125
17.05.201925,97026,30025,97026,000-
16.05.201925,99026,22025,99026,220-
15.05.201926,28026,28025,89025,970-
14.05.201926,02026,33026,02026,3303
13.05.201926,34026,34025,85025,950410
10.05.201925,72026,31025,72026,310-
09.05.201925,77025,91025,69025,690-
08.05.201926,25026,25025,77025,870-
07.05.201926,40026,81026,40026,620114
06.05.201926,49026,49026,37026,390-
03.05.201926,43026,78026,43026,780-
02.05.201927,13027,13026,44026,44030
30.04.201926,83026,98026,83026,960-
29.04.201926,89027,01026,89026,91067
26.04.201926,98027,07026,94027,070-
25.04.201926,97027,08026,97027,08010
24.04.201926,94027,22026,94027,180-
23.04.201927,23027,23027,05027,160-
18.04.201926,87027,16026,87027,160-
17.04.201926,88027,06026,75027,060-
16.04.201926,90026,97026,88026,940-
15.04.201926,75026,98026,75026,930-
12.04.201926,76026,87026,66026,780-
11.04.201927,16027,16026,97026,970200
10.04.201926,89027,18026,89027,180-
09.04.201926,70027,12026,70027,000-
08.04.201927,32027,73027,32027,420-
05.04.201927,43027,57027,43027,490-
04.04.201927,38027,63027,38027,470-
03.04.201927,32027,41027,07027,41055
02.04.201926,93027,04026,93026,960-
01.04.201926,99026,99026,83026,840-
29.03.201927,20027,20026,51026,900-
28.03.201927,31027,38027,13027,130-
27.03.201927,55027,55027,24027,290300
26.03.201927,53027,57027,43027,430130
25.03.201927,05027,62027,05027,62032
22.03.201927,51027,59027,49027,570-
21.03.201926,61027,53026,61027,530-
20.03.201926,45026,66026,44026,660-
19.03.201926,49026,63026,49026,540-
18.03.201926,46026,65026,46026,56020
15.03.201926,40026,77026,40026,510-
14.03.201925,84026,56025,84026,490110
13.03.201926,13026,58025,84025,840393
12.03.201925,74026,14025,46026,140-
11.03.201925,50025,92025,50025,81040
08.03.201925,33025,72025,33025,620-
07.03.201925,40025,65025,40025,530-
06.03.201925,43025,52025,36025,520-
05.03.201925,50025,68025,50025,580-
04.03.201925,52025,93025,52025,77020
01.03.201925,60025,71025,60025,710-
28.02.201925,51025,65025,41025,650-
27.02.201925,34025,53025,34025,530-
26.02.201925,47025,63025,47025,51090
25.02.201925,52025,68025,51025,68040
22.02.201925,50025,67025,50025,670-
21.02.201925,96026,20025,56025,560-
20.02.201925,98026,24025,93026,000-
19.02.201925,76025,93025,76025,930-
18.02.201925,70025,94025,70025,860-
15.02.201925,95025,95025,75025,750-
14.02.201925,80025,96025,72025,760-
13.02.201926,04026,04025,76025,780-
12.02.201925,74026,06025,74025,950-
11.02.201925,87025,87025,60025,830-
08.02.201925,90025,91025,75025,830151
07.02.201926,35026,35025,99025,990-
06.02.201926,37026,58026,21026,360-
05.02.201926,07026,07025,97026,070-
04.02.201926,00026,00025,77025,98030
01.02.201925,25025,88025,25025,880-
31.01.201925,36025,54025,17025,170-
30.01.201925,37025,61025,35025,53070
29.01.201924,91025,23024,83025,230-
28.01.201924,66024,94024,66024,79038
25.01.201925,43025,43024,69024,700-
24.01.201924,74025,26024,74025,26045
23.01.201924,47024,85024,47024,850200
22.01.201924,59024,69024,59024,690-
21.01.201924,67024,77024,67024,680-
18.01.201924,27024,67024,27024,670-
17.01.201923,66024,30023,66024,230-
16.01.201924,30024,30023,99023,990-
15.01.201924,19024,33024,09024,330-
14.01.201923,97024,17023,97024,070-
11.01.201924,07024,19024,03024,090-
10.01.201923,82024,09023,82024,090-
09.01.201923,65024,03023,65023,970-
08.01.201923,23023,38023,19023,38023
07.01.201922,85023,30022,85023,300-
04.01.201922,76022,97022,69022,830205
03.01.201922,60022,63022,42022,63025
02.01.201922,47022,67022,36022,370260
28.12.201822,17022,30022,17022,280100
27.12.201821,91022,23021,91022,130-
21.12.201821,72022,02021,72022,000-
20.12.201821,38021,92021,38021,85013
19.12.201821,68021,88021,68021,84030
18.12.201822,07022,13021,85021,850-
17.12.201822,25022,52022,25022,2706
14.12.201822,62022,62022,29022,290-
13.12.201822,73022,81022,71022,810-
12.12.201822,62022,84022,62022,840-
11.12.201822,48022,71022,48022,590-
10.12.201822,97022,97022,50022,500170
07.12.201822,58023,05022,58023,050-
06.12.201822,75022,75022,59022,590140
05.12.201822,75023,25022,75023,10060
04.12.201823,19023,28022,86022,97010
03.12.201822,85023,41022,85023,340146
30.11.201822,90023,01022,63022,630230
29.11.201823,38023,38023,06023,060100
28.11.201824,08024,08023,55023,560-
27.11.201824,16024,17024,07024,110-
26.11.201824,05024,33024,05024,260123
23.11.201824,40024,40024,03024,080-
22.11.201825,15025,15024,53024,58020
21.11.201825,41025,41025,26025,260-
20.11.201825,72025,73025,52025,6301
19.11.201825,99026,00025,90025,9005
16.11.201825,78026,02025,78026,020-
15.11.201825,53025,69025,53025,580-
14.11.201825,06026,02025,06025,33010
13.11.201825,28025,41025,22025,290-
12.11.201826,11026,11025,92026,010102
09.11.201826,36026,36025,91026,170110
08.11.201826,74026,77026,48026,480-
07.11.201826,10026,68026,10026,590-
06.11.201825,99026,01025,91025,990263
05.11.201825,36026,00025,36025,90020
02.11.201825,91025,91025,21025,420-
01.11.201825,39025,80025,39025,680-
31.10.201825,71025,87025,49025,570120
30.10.201825,70025,86025,48025,480-
29.10.201825,94026,00025,80026,000-
26.10.201825,80025,98025,74025,750-
25.10.201825,18025,99025,18025,990-
24.10.201826,15026,15025,76025,760-
23.10.201826,36026,39026,02026,020-
22.10.201826,89026,94026,66026,660252
19.10.201826,75026,95026,75026,940-
18.10.201825,98027,08025,98026,82010
17.10.201825,91026,46025,91026,000-
16.10.201825,10025,71025,10025,710-
15.10.201825,01025,14025,01025,140-
12.10.201824,83025,13024,83025,080-
11.10.201824,95024,95024,91024,910-
10.10.201825,52025,57025,34025,36020
09.10.201825,54025,54025,48025,520-
08.10.201825,67025,67025,47025,470-
05.10.201825,30025,69025,30025,64016
04.10.201826,07026,45025,34025,34010
02.10.201826,30026,36026,12026,200-
01.10.201826,40026,66026,40026,510-
28.09.201826,47026,65026,47026,6505
27.09.201826,73026,73026,39026,550-
26.09.201827,17027,17026,78026,780-
25.09.201826,63027,26026,63027,220113
24.09.201826,23026,61026,23026,610-
21.09.201826,12026,28026,05026,050350
20.09.201826,05026,05025,88026,020-
19.09.201826,49026,49026,20026,20030
18.09.201826,13026,45026,13026,450-
17.09.201826,38026,38026,20026,2601.003
14.09.201826,36026,37026,24026,24070
13.09.201826,46026,67026,46026,620-
12.09.201826,78026,78026,52026,520200
11.09.201826,65026,78026,65026,710-
10.09.201825,99026,60025,99026,590-
07.09.201825,68025,91025,50025,910236
06.09.201825,71026,11025,69025,690-
05.09.201825,95025,95025,73025,730-
04.09.201825,99026,09025,72026,090193
03.09.201826,17026,19025,97026,00053
31.08.201826,18026,28026,10026,280-
30.08.201826,06026,25025,97026,250-
29.08.201826,11026,22026,04026,110-
28.08.201826,22026,22025,96026,16098
27.08.201825,81026,20025,81026,200-
24.08.201825,93025,93025,77025,780-
23.08.201825,60025,94025,56025,940-
22.08.201825,37025,85025,37025,610-
21.08.201825,04025,99025,04025,56035
20.08.201825,28025,28025,01025,010-
17.08.201824,76025,20024,76025,200-
16.08.201824,65024,87024,65024,740-
15.08.201824,99024,99024,50024,600112
14.08.201824,95025,11024,84024,980-
13.08.201824,35025,05024,35025,05048
10.08.201825,01025,32024,86024,860-
09.08.201825,62025,62025,18025,400-
08.08.201826,34026,34025,65025,650-
07.08.201826,36026,55026,36026,380-
06.08.201826,66026,66026,41026,470-
03.08.201826,26026,67026,26026,670-
02.08.201826,23026,36026,23026,260-
01.08.201826,65026,69026,34026,340-
31.07.201826,45026,85026,45026,790-
30.07.201826,16026,52026,16026,52013
27.07.201826,06026,29026,06026,2301.000
26.07.201825,69026,05025,69026,050-
25.07.201826,29026,29026,07026,070335
24.07.201826,57026,57026,37026,370200
23.07.201826,54026,60026,44026,530223
20.07.201826,29026,49026,28026,490-
19.07.201826,41026,42026,27026,420-
18.07.201826,45026,58026,45026,55013
17.07.201826,36026,36026,16026,3406
16.07.201826,33026,41026,24026,390409
13.07.201826,66026,66026,20026,330-
12.07.201826,00026,80026,00026,800338
11.07.201826,51026,51026,17026,170-
10.07.201826,55026,88026,55026,700150
09.07.201826,94026,94026,57026,570-
06.07.201826,28027,07026,28027,07040
05.07.201825,92026,16025,78026,160-
04.07.201825,96026,07025,92025,92025
03.07.201825,54026,06025,54026,060-
02.07.201825,23025,51025,23025,500-
29.06.201825,46025,66025,40025,630-
28.06.201825,12025,45025,12025,32010
27.06.201825,07025,41025,06025,10049
26.06.201825,49025,50025,05025,050-
25.06.201825,15025,51025,15025,48025
22.06.201825,07025,40025,07025,400-
21.06.201825,11025,37025,08025,080-
20.06.201825,40025,40025,18025,180-
19.06.201825,03025,24025,03025,030-
18.06.201825,35025,44025,18025,290-
15.06.201825,59025,59025,32025,320-
14.06.201825,21025,61025,16025,60030
13.06.201825,15025,32025,15025,2709
12.06.201825,35025,41025,26025,270-
11.06.201825,18025,36025,18025,320224
08.06.201825,95025,95025,70025,700-
07.06.201826,32026,32026,11026,110-
06.06.201827,04027,05026,99027,0101
05.06.201827,04027,20027,02027,040-
04.06.201826,82027,06026,82027,060-
01.06.201827,08027,08026,72026,74050
31.05.201826,72026,72026,62026,70050
30.05.201826,60026,84026,60026,810318
29.05.201826,66026,73026,53026,610-
28.05.201826,80026,89026,75026,76043
25.05.201826,65026,89026,65026,740-
24.05.201826,71027,04026,52026,520-
23.05.201826,96027,06026,96027,00055
22.05.201827,37027,37026,96027,290136
18.05.201827,09027,40027,09027,310-
17.05.201826,81027,41026,81027,370152
16.05.201826,84026,84026,84026,840-
15.05.201827,02027,02026,89026,89039
14.05.201827,19027,19027,05027,05034
11.05.201826,81027,39026,81027,3901.126
10.05.201826,72026,72026,72026,720-
09.05.201826,86026,86026,74026,74046
08.05.201826,02026,63026,02026,630350
07.05.201826,57026,68026,57026,68057
04.05.201826,43026,43026,43026,430-
03.05.201826,57026,57026,39026,39013
02.05.201825,54026,50025,54026,500117
30.04.201825,10025,65025,05025,650273
27.04.201824,82025,01024,82025,01040
26.04.201823,80023,80023,80023,800-
25.04.201823,78023,78023,75023,75013
24.04.201823,76023,86023,76023,86012
23.04.201823,77023,77023,77023,770-
20.04.201823,89024,12023,89023,940297
19.04.201823,79023,79023,79023,790-
18.04.201823,74023,74023,62023,620-
17.04.201823,55023,78023,55023,780150
16.04.201823,52023,52023,52023,520-
13.04.201823,60023,60023,60023,600-
12.04.201823,26023,26023,26023,26060
11.04.201823,45023,45023,45023,450-
10.04.201823,42023,42023,42023,420-
09.04.201823,68023,68023,68023,680-
06.04.201823,59023,69023,59023,69031
05.04.201824,10024,10024,10024,100-
04.04.201824,23024,23023,83023,83019
03.04.201824,54024,54024,20024,20025
29.03.201824,89024,89024,89024,890-
28.03.201824,17024,56024,17024,560259
27.03.201824,36024,38024,36024,380250
26.03.201824,24024,24024,21024,210100
23.03.201823,79024,43023,79024,430207
22.03.201823,74023,74023,74023,740-
21.03.201823,65023,65023,65023,650-
20.03.201823,39023,39023,39023,390-
19.03.201823,85023,85023,85023,850-
16.03.201824,59024,59024,59024,590-
15.03.201824,60024,60024,43024,43011
14.03.201824,56024,96024,56024,820270
13.03.201824,62024,62024,62024,620-
12.03.201825,16025,40025,16025,40075
09.03.201825,17025,17025,17025,170-
08.03.201825,27025,27025,27025,270-
07.03.201825,06025,06025,06025,060-
06.03.201824,54025,08024,54025,08012
05.03.201824,25024,25024,25024,250-
02.03.201824,32024,32024,22024,22041
01.03.201824,80024,80024,50024,500612
28.02.201825,20025,20024,87024,870117
27.02.201825,20025,27025,17025,270383
26.02.201825,45025,45025,07025,070401
23.02.201825,40025,40025,21025,21060
22.02.201824,41024,63024,41024,630350
21.02.201824,54024,54024,54024,540-
20.02.201824,27024,27024,27024,270-
19.02.201824,33024,33024,07024,070740
16.02.201823,84024,16023,84024,160300
15.02.201824,12024,12024,12024,120-
14.02.201823,43023,43023,43023,430-
13.02.201822,93022,93022,93022,930-
12.02.201823,11023,11023,02023,050860
09.02.201822,55022,55022,55022,550-
08.02.201823,48023,48023,48023,480-
07.02.201823,00023,00023,00023,000-
06.02.201823,01023,01022,78022,78034
05.02.201822,96022,96022,91022,91034
02.02.201823,80023,80023,32023,430371
01.02.201823,97023,97023,97023,970-
31.01.201823,83023,83023,76023,76041
30.01.201824,16024,30024,05024,0502.038
29.01.201824,50024,54024,33024,4001.668
26.01.201824,15024,55024,15024,55055
25.01.201824,55024,70024,36024,360147
24.01.201824,86024,86024,66024,6901.606
23.01.201824,69024,72024,69024,72040
22.01.201825,00025,00024,79024,790359
19.01.201825,19025,24025,19025,210370
18.01.201825,38025,38025,27025,270162
17.01.201824,82025,30024,82025,30010
16.01.201824,72025,17024,72025,000197
15.01.201824,94024,94024,82024,82045
12.01.201825,13025,13025,09025,09077
11.01.201825,31025,38024,96024,960203
10.01.201825,65025,65025,40025,400886
09.01.201825,87025,94025,72025,730710
08.01.201825,84025,97025,84025,870265
05.01.201825,92025,92025,84025,840300
04.01.201825,65025,65025,52025,520100
03.01.201825,88025,88025,26025,2608
02.01.201825,81026,00025,81025,920282
29.12.201725,51525,51525,51525,515-
28.12.201725,43525,66025,43525,66012
27.12.201724,97025,45524,97025,455245
22.12.201725,29025,29025,00025,025151
21.12.201725,72025,72025,43025,430477
20.12.201726,23026,23026,00026,10523
19.12.201726,18526,56526,01026,565207
18.12.201725,95025,95525,94025,94025
15.12.201726,15526,15525,98525,98573
14.12.201725,86026,23525,86026,190339
13.12.201725,65525,99025,45525,455178
12.12.201724,54525,51024,54525,51030
11.12.201725,07525,07524,70024,70069
08.12.201725,35525,35525,07525,07576
07.12.201725,88025,88025,26525,265200
06.12.201725,69026,01025,69025,85574
05.12.201724,76025,01524,76025,015127
04.12.201724,74024,81024,74024,810250
01.12.201724,85525,03524,58024,580630
30.11.201724,18024,64524,18024,645316
29.11.201724,07024,35524,02524,350432
28.11.201723,95023,95023,95023,950-
27.11.201723,62524,00023,62524,0006.498
24.11.201723,75023,75023,75023,750-
23.11.201723,66023,66023,66023,660-
22.11.201723,74523,74523,74523,74527
21.11.201723,71023,71023,71023,710-
20.11.201723,39523,71523,38523,715457
17.11.201723,78023,80023,69523,800205
16.11.201723,54023,79523,54023,600295
15.11.201723,45523,70023,40023,6201.019
14.11.201723,56023,93523,56023,595170
13.11.201723,20023,58523,20023,5701.103
10.11.201723,44023,78523,44023,540148
09.11.201724,25024,25023,91023,910188
08.11.201723,65024,50023,65024,2551.561
07.11.201723,84023,84023,84023,840-
06.11.201723,81023,87523,81023,87544
03.11.201724,00024,00023,96023,98059
02.11.201724,10024,10024,10024,100-
01.11.201724,00024,00024,00024,000-
31.10.201723,94023,94023,94023,940100
30.10.201723,91023,91023,80023,87557
27.10.201724,01524,01523,94523,945150
26.10.201723,90023,90023,90023,900-
25.10.201723,80524,02023,80524,020159
24.10.201723,90023,90023,90023,900-
23.10.201723,98024,10023,98024,035350
20.10.201724,10524,10523,99023,99025
19.10.201724,12024,12023,99023,9907
18.10.201724,02024,02024,02024,02076
17.10.201724,18524,18524,11024,18055
16.10.201724,00524,01524,00524,01582
13.10.201723,90024,10023,90024,015458
12.10.201724,20024,20023,99524,010140
11.10.201723,89524,00523,89524,00574
10.10.201723,84023,86523,64523,865189
09.10.201723,48023,48023,48023,48010
06.10.201723,33523,33523,33523,335-
05.10.201723,29023,39523,29023,39520
04.10.201723,50023,51523,44523,4451.125
03.10.201723,49023,59523,49023,595200
02.10.201723,09023,32023,09023,320102
29.09.201723,05023,15523,05023,150151
28.09.201723,10023,10023,01523,085125
27.09.201723,10023,17523,10023,16587
26.09.201722,86022,97022,86022,970125
25.09.201723,05023,09023,00023,090714
22.09.201722,43022,43022,43022,43035
21.09.201722,23022,55022,23022,550275
20.09.201720,99022,45020,99022,250583
19.09.201720,86020,95020,86020,950200
18.09.201721,01021,01020,86020,860304
15.09.201720,91020,91020,91020,910-
14.09.201721,36021,36021,36021,360-
13.09.201721,88021,88021,53521,535400
12.09.201722,27522,27521,98021,9801
11.09.201722,26022,26021,94522,060208
08.09.201721,54521,64021,54521,640130
07.09.201720,99521,64520,99521,64565
06.09.201721,02021,02020,99020,990450
05.09.201721,17021,17021,03521,115120
04.09.201720,95020,95020,92020,92039
01.09.201720,95520,95520,95520,955-
31.08.201720,76520,94520,76520,94516
30.08.201720,71520,71520,71520,715-
29.08.201720,70020,70020,50020,50028
28.08.201720,85520,85520,85520,855-
25.08.201720,86020,86020,72520,7259
24.08.201720,49520,95520,49520,9555
23.08.201720,59020,59020,41520,415242
22.08.201720,53520,53520,53520,535100
21.08.201720,50020,50020,40020,400120
18.08.201720,51520,51520,46520,46525
17.08.201720,19020,53020,19020,53080
16.08.201719,98020,00019,88520,0001.136
15.08.201719,56019,96519,56019,840410
14.08.201719,16519,16519,16519,165-
11.08.201719,21019,21019,09019,175180
10.08.201719,09019,25019,09019,25040
09.08.201718,84019,25018,84019,250630
08.08.201718,65018,76018,65018,760200
07.08.201718,37018,37018,24018,240100
04.08.201718,08018,38018,08018,3802.000
03.08.201717,81018,04017,81018,04015
02.08.201717,78017,78017,78017,780-
01.08.201717,30517,67017,30517,67019
31.07.201717,08017,37017,08017,370240
28.07.201717,35017,35017,18517,1853
27.07.201717,55517,55517,40017,400153
26.07.201717,22517,70017,22517,70027
25.07.201717,10017,31017,10017,310500
24.07.201717,21017,21017,15517,155180
21.07.201717,33517,33517,33517,335-
20.07.201717,57017,57017,57017,570-
19.07.201717,41517,60017,41517,600100
18.07.201717,50017,51517,48017,515274
17.07.201717,50517,50517,50517,505-
14.07.201717,37017,48017,37017,480100
13.07.201717,35017,55517,35017,555415
12.07.201717,00517,37017,00517,37028
11.07.201716,93516,93516,93516,935-
10.07.201716,50016,76016,50016,760200
07.07.201716,45516,46516,29516,465100
06.07.201716,75516,75516,75516,755-
05.07.201716,76516,76516,76016,76010
04.07.201716,83016,83016,83016,830-
03.07.201716,75016,75016,71016,710270
30.06.201716,36516,57516,36516,575180
29.06.201717,15517,15516,45016,450150
28.06.201716,59017,12016,59017,12053
27.06.201717,39517,39516,97516,975200
26.06.201717,46517,48017,30017,48079
23.06.201717,50517,50517,38517,385120
22.06.201717,78517,78517,56517,565375
21.06.201717,65517,72517,60517,725130
20.06.201717,67017,81517,67017,735284
19.06.201717,37517,53017,37517,530733
16.06.201717,00017,22517,00017,22550
15.06.201717,00017,00017,00017,0005
14.06.201716,96517,00016,96517,000524
13.06.201716,84016,93516,84016,93512
12.06.201717,16517,16517,00017,0004
09.06.201717,30517,30517,29017,29065
08.06.201718,00518,00517,85017,850142
07.06.201717,90017,97517,82517,975165
06.06.201717,86517,87517,68017,875796
05.06.201717,73017,78517,73017,785140
02.06.201717,96017,96017,96017,96045
01.06.201717,50018,03017,50017,680260
31.05.201716,61518,15016,61517,20084
30.05.201716,62016,62016,62016,620-
29.05.201716,61516,61516,50516,50530
26.05.201716,48016,48016,48016,480-
25.05.201716,38016,38016,38016,380-
24.05.201716,37516,37516,37516,375-
23.05.201716,07516,21016,07516,170228
22.05.201715,75016,09015,75016,090100
19.05.201715,35515,35515,35515,355-
18.05.201715,31515,31515,23015,230138
17.05.201715,83015,83015,50015,500468
16.05.201716,04016,04015,67015,905544
15.05.201716,39016,40516,30016,300568
12.05.201716,36016,52516,22016,300345
11.05.201716,36516,36516,36516,365-
10.05.201716,49516,59516,49516,595100
09.05.201716,30016,52016,30016,52021
08.05.201716,22016,22016,14516,14525
05.05.201715,94015,99515,94015,9956
04.05.201715,58015,69515,58015,695210
03.05.201715,22015,51015,22015,51094
02.05.201715,02015,13015,02015,090128
28.04.201714,77514,77514,77514,775-
27.04.201714,84014,90514,70014,7001.931
26.04.201715,08515,08515,08515,085-
25.04.201715,48515,48514,97014,970300
24.04.201715,46015,49015,46015,490100
21.04.201715,26515,26515,26515,26510
20.04.201715,55015,55015,55015,550-
19.04.201715,76015,76015,76015,760-
18.04.201715,68515,85015,68515,795144
13.04.201715,49515,49515,49515,495-
12.04.201715,29015,42515,29015,425172
11.04.201715,41515,46515,41515,465196
10.04.201715,85515,85515,58515,58566
07.04.201715,79515,79515,56015,56045
06.04.201715,63515,63515,63515,635-
05.04.201715,55515,60015,55515,60055
04.04.201715,59015,59015,59015,590-
03.04.201715,79515,80015,79515,80085
31.03.201715,25015,50015,25015,500100
30.03.201715,19015,19015,19015,190-
29.03.201715,11015,34515,11015,25066
28.03.201715,29515,37515,29515,37541
27.03.201715,05015,32015,05015,320466
24.03.201714,65015,07514,65015,0758
23.03.201714,31514,78514,31514,785170
22.03.201714,25514,25514,22514,225250
21.03.201714,56514,56514,55014,550700
20.03.201714,75014,75014,75014,7501.000
17.03.201714,41014,41014,41014,410-
16.03.201714,48014,48014,48014,480-
15.03.201714,53014,53014,21514,305374
14.03.201714,05014,68514,05014,410233
13.03.201714,20514,20514,00014,000315
10.03.201714,29014,47014,15514,1551.709
09.03.201713,93014,37013,93014,370110
08.03.201714,15014,15014,05014,050404
07.03.201714,03514,03514,03514,035-
06.03.201713,92013,98513,92013,985865
03.03.201713,52013,52013,52013,520-
02.03.201713,40013,53513,40013,48044
01.03.201713,37513,44013,37513,395115
28.02.201713,59513,59513,41513,41569
27.02.201713,27513,27513,27513,275-
24.02.201713,45013,45013,44513,44510
23.02.201713,34013,56013,34013,445237
22.02.201713,35513,41513,35513,415100
21.02.201713,42013,42013,24513,245119
20.02.201713,09013,18013,09013,18020
17.02.201713,11513,11513,11513,115-
16.02.201713,31513,31513,05513,0553
15.02.201713,28513,28513,28513,285-
14.02.201713,07513,07513,07513,075-
13.02.201712,99012,99012,99012,990600
10.02.201712,85012,85012,85012,850-
09.02.201712,72012,72012,72012,720-
08.02.201712,62512,77012,62512,770200
07.02.201712,25012,64012,25012,485300
06.02.201712,93512,97012,93512,97012
03.02.201713,02013,02013,00013,000400
02.02.201713,06013,20013,06013,20035
01.02.201713,06013,22013,06013,22086
31.01.201713,00513,19013,00513,19085
30.01.201713,06513,06513,06513,065-
27.01.201713,07513,30013,07513,30039
26.01.201713,44013,44013,23513,290444
25.01.201713,58513,58513,43013,43010
24.01.201713,52013,53013,40013,530542
23.01.201713,71513,71513,71513,715-
20.01.201713,90013,90013,67013,670150
19.01.201713,90013,90013,79013,790140
18.01.201714,13014,27514,01514,075281
17.01.201713,82513,85513,82513,85520
16.01.201713,74013,74013,74013,740-
13.01.201713,70513,70513,40513,610360
12.01.201713,26013,73013,26013,7303.500
11.01.201713,21513,21513,21513,215185
10.01.201713,24013,29513,17013,200227
09.01.201713,02013,02013,02013,020-
06.01.201712,95012,95012,95012,95070
05.01.201713,10013,10012,96013,000424
04.01.201713,16513,16513,10013,100100
03.01.201713,20513,25013,20513,250350
02.01.201713,01513,30513,01513,305122
30.12.201612,98012,98012,98012,980-
29.12.201612,72012,91012,72012,89575
28.12.201612,57512,57512,57512,575-
27.12.201612,85513,00012,81013,00062
23.12.201612,89512,89512,89512,895-
22.12.201612,80512,83012,79012,7901.083
21.12.201612,69012,84512,69012,84530
20.12.201612,61512,61512,61012,610150
19.12.201612,45012,60512,45012,545383
16.12.201612,57512,57512,30012,300244
15.12.201612,60012,60012,60012,60010
14.12.201613,00013,00012,74512,8601.025
13.12.201612,48012,48012,48012,480-
12.12.201611,86012,20011,86012,200608
09.12.201611,57511,57511,57511,575-
08.12.201611,33511,33511,33511,335-
07.12.201611,92011,92011,50011,500113
06.12.201611,83011,95011,83011,950100
05.12.201611,92511,92511,72511,82065
02.12.201611,84011,87511,84011,875308
01.12.201611,82511,82511,75011,75047
30.11.201612,01012,01012,01012,010-
29.11.201612,20512,20512,20512,205-
28.11.201611,81511,81511,81511,815-
25.11.201611,60511,60511,60511,605-
24.11.201611,59511,59511,39511,39520
23.11.201611,61011,61011,61011,610-
22.11.201611,62511,62511,62511,625-
21.11.201611,36011,45011,35011,365477
18.11.201611,86511,86511,41511,415100
17.11.201612,07512,07511,90011,9001.150
16.11.201612,24012,24012,13012,13025
15.11.201612,32512,32512,16012,16015
14.11.201612,20512,20512,04512,080350
11.11.201612,38512,38511,90011,900150
10.11.201612,48512,48512,34012,340246
09.11.201612,15512,90012,15512,550188
08.11.201612,82012,83012,82012,830310
07.11.201612,70012,84012,70012,8401.360
04.11.201612,70012,73512,70012,735150
03.11.201612,56012,60012,56012,6001.030
02.11.201612,42512,42512,42512,425-
01.11.201612,37012,37012,37012,37010
31.10.201612,32512,32512,10012,100362
28.10.201611,90512,10511,90512,10515
27.10.201612,07012,07011,95511,955350
26.10.201611,95012,21011,95012,0802.057
25.10.201612,21512,26012,21512,26055
24.10.201612,20012,50012,20012,265519
21.10.201612,29512,40012,29512,400250
20.10.201612,04512,27012,04512,27040
19.10.201612,19512,19512,05012,050263
18.10.201611,73012,00011,73011,990255
17.10.201611,43511,47011,43011,430238
14.10.201611,23511,38511,23511,38520
13.10.201610,97511,05510,97511,05566
12.10.201610,93010,99010,93010,990150
11.10.201610,71510,93510,71510,935270
10.10.201610,69510,79010,68010,790380
07.10.201610,98010,98010,75010,865651
06.10.201610,68511,04010,61011,0401.702
05.10.201610,76010,80010,75010,785113
04.10.201610,86511,03510,86511,035250
03.10.201610,75010,75010,75010,750-
30.09.201610,64510,83510,64510,835228
29.09.201610,37510,63510,37510,635176
28.09.20169,96910,1009,96910,10040
27.09.20169,9019,9019,9019,901-
26.09.201610,16510,1659,9809,980217
23.09.201610,28510,28510,18510,18530
22.09.201610,39010,39010,32010,35013
21.09.201610,26010,41510,26010,41518
20.09.201610,20010,20010,20010,200-
19.09.201610,13010,36510,13010,365500
16.09.201610,13510,13510,04010,04057
15.09.201610,40010,40010,15010,165221
14.09.201610,81010,81010,49010,4901.600
13.09.201610,38510,70510,38010,6703.184
12.09.201610,19010,89510,19010,3604.135

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.