Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.2017133,77133,77133,77133,77-
16.11.2017134,75134,75134,75134,75-
15.11.2017136,81136,81132,65132,6517
14.11.2017133,22133,22133,22133,22-
13.11.2017142,65142,65133,10135,0873
10.11.2017125,33137,10125,33137,1092
09.11.2017133,45133,45126,10126,20223
08.11.2017131,08131,08131,08131,08-
07.11.2017135,11135,11131,80131,8084
06.11.2017135,00135,00135,00135,00-
03.11.2017132,00134,44132,00134,4430
02.11.2017131,00132,00131,00132,0025
01.11.2017129,50131,63129,50131,6313
31.10.2017127,75131,44127,75130,25300
30.10.2017121,50126,50121,50126,50500
27.10.2017117,75119,30117,75119,3017
26.10.2017116,74116,74116,74116,74-
25.10.2017117,14117,14117,14117,14-
24.10.2017117,25117,25117,25117,25-
23.10.2017116,30117,00116,30117,00100
20.10.2017114,83115,65114,83115,6550
19.10.2017116,20116,20116,20116,20-
18.10.2017115,20117,36114,90117,36175
17.10.2017114,56114,56113,75113,7543
16.10.2017111,32114,10111,32114,10110
13.10.2017107,35110,65107,35110,6512
12.10.2017105,79105,79105,79105,79-
11.10.2017105,50105,50105,50105,50-
10.10.2017104,22105,35104,22105,3517
09.10.2017106,31106,31106,31106,31-
06.10.2017107,06107,06106,10106,10380
05.10.2017108,60108,60108,60108,60-
04.10.2017108,40108,95108,40108,9555
03.10.2017107,87108,10107,87108,10149
02.10.2017105,80105,80105,80105,80-
29.09.2017106,30106,30106,30106,3010
28.09.2017103,70105,05103,70105,0530
27.09.2017102,55104,60102,55104,6050
26.09.2017103,25103,25103,25103,25-
25.09.2017103,08106,75103,08106,7550
22.09.201798,00104,0698,00104,061.089
21.09.201794,2594,2594,2594,25-
20.09.201795,0095,0094,0094,0020
19.09.201792,9092,9092,9092,90-
18.09.201792,6093,8092,6093,80180
15.09.201787,9492,7587,9492,75130
14.09.201783,4088,0183,4088,0160
13.09.201784,9384,9384,9384,93-
12.09.201787,1087,3387,1087,33385
11.09.201785,1886,9885,1886,9810
08.09.201784,3584,3584,3584,35-
07.09.201783,5683,5683,5683,56-
06.09.201782,7082,8582,7082,8529
05.09.201780,6081,6480,6081,6430
04.09.201778,9078,9078,9078,90-
01.09.201781,6081,6078,8778,87200
31.08.201778,5078,5078,5078,50-
30.08.201781,0281,0277,3677,3690
29.08.201782,5982,5982,5982,59-
28.08.201784,5084,5083,8183,8159
25.08.201783,1583,1583,1583,15-
24.08.201783,9583,9583,9583,95-
23.08.201783,5183,5183,5183,51-
22.08.201782,5083,9782,5083,3742
21.08.201781,2081,7781,2081,7740
18.08.201783,2383,2381,4981,4920
17.08.201782,6982,6982,6982,69-
16.08.201782,0183,5982,0183,5950
15.08.201782,5183,2582,5183,25160
14.08.201779,5882,3579,5882,3598
11.08.201779,5279,5279,5279,5250
10.08.201780,3482,5380,3482,5316
09.08.201780,3982,0180,3982,0150
08.08.201789,4189,4189,4189,41-
07.08.201791,6791,6790,0890,08226
04.08.201789,3189,3189,3189,31-
03.08.201791,3691,3690,5090,50666
02.08.201793,3393,9991,2192,5777
01.08.201792,2594,1392,2593,6783
31.07.201787,0387,0387,0387,03-
28.07.201788,0088,0087,1087,106
27.07.201786,0886,0886,0886,08-
26.07.201786,1086,1086,1086,10-
25.07.201786,8287,7086,8287,70100
24.07.201787,4787,4787,4787,476
21.07.201786,8386,9786,7986,97101
20.07.201787,4188,3687,4188,3650
19.07.201784,6187,9084,6187,9040
18.07.201784,9384,9384,9384,93-
17.07.201783,2585,6183,2585,6147
14.07.201782,8082,8082,8082,80-
13.07.201784,5384,5384,5384,53-
12.07.201781,3784,2081,3783,4230
11.07.201778,1079,8578,1079,852.342
10.07.201773,9778,2973,9778,2940
07.07.201774,0074,0074,0074,00-
06.07.201774,5074,5074,5074,50-
05.07.201773,8075,5073,8075,5025
04.07.201773,3173,3173,3173,31-
03.07.201774,7774,7772,2072,202.071
30.06.201773,3573,3573,3573,35-
29.06.201776,7876,7876,7876,78-
28.06.201775,8875,8875,8875,88-
27.06.201778,3578,3575,8875,882
26.06.201779,5579,5579,5579,55-
23.06.201780,2580,2580,2580,25-
22.06.201778,7578,7578,7578,75-
21.06.201778,5978,5978,5978,59-
20.06.201781,0581,0581,0581,05-
19.06.201780,3381,4780,3380,93150
16.06.201777,5180,0477,5180,04100
15.06.201782,3482,3482,3482,34-
14.06.201782,7082,7082,7082,70-
13.06.201783,1883,1883,1883,1825
12.06.201785,8585,8580,3280,3289
09.06.201782,6185,6982,6185,69400
08.06.201782,0582,0582,0582,05-
07.06.201780,8682,8780,6482,87331
06.06.201782,2082,2082,2082,2044
05.06.201780,3280,3280,3280,32-
02.06.201780,2680,2680,2680,26-
01.06.201779,6079,6079,6079,60-
31.05.201780,6180,6179,9679,96295
30.05.201780,5580,5580,5580,55-
29.05.201781,3681,3680,9180,9110
26.05.201781,6381,6381,6381,63-
25.05.201776,7976,7976,7976,79-
24.05.201775,4175,4175,4175,41-
23.05.201776,6276,6276,6276,62-
22.05.201778,0578,0576,9976,9950
19.05.201776,0976,0975,8875,88200
18.05.201775,6776,0073,8973,8960
17.05.201779,4979,4976,1476,83648
16.05.201777,5280,0877,5280,0817
15.05.201777,5877,5877,3877,3863
12.05.201775,3577,2475,3576,62240
11.05.201772,9674,0572,9673,65118
10.05.201771,3871,3871,3871,38-
09.05.201771,4571,6071,4571,60300
08.05.201771,1571,1571,1571,15-
05.05.201770,7570,7570,7570,75-
04.05.201769,2069,2069,2069,20-
03.05.201768,5068,5068,1368,13100
02.05.201765,5065,5065,5065,50-
28.04.201763,0163,0163,0163,01-
27.04.201762,7862,7862,7862,78-
26.04.201763,0565,3163,0565,3110
25.04.201759,9761,5359,9761,53300
24.04.201763,9563,9558,3060,30873
21.04.201763,1563,1563,1563,15-
20.04.201762,4663,4862,4663,4850
19.04.201761,5263,8861,5263,8810
18.04.201764,1564,1564,1564,15-
13.04.201763,1563,1563,1563,15-
12.04.201766,1166,1163,8463,8442
11.04.201768,3568,3566,2666,2690
10.04.201767,7067,7067,7067,70-
07.04.201764,9767,6064,9767,60470
06.04.201765,5065,5065,5065,50-
05.04.201764,5065,5364,5065,53100
04.04.201764,4364,4364,4364,43-
03.04.201762,6664,9962,6664,48285
31.03.201761,0561,0561,0561,05-
30.03.201761,5761,5761,5761,57-
29.03.201762,2562,2562,2562,25-
28.03.201760,4761,6460,4761,50150
27.03.201758,8158,8158,8158,81-
24.03.201758,2058,2058,2058,20-
23.03.201756,3059,1656,3059,1687
22.03.201755,9557,2255,9557,2280
21.03.201756,1056,1056,1056,10-
20.03.201755,6055,6055,6055,60-
17.03.201754,0454,0454,0454,04-
16.03.201754,9054,9053,6953,6930
15.03.201755,9555,9555,8455,8420
14.03.201759,4559,4559,2759,2745
13.03.201758,2058,2058,2058,20-
10.03.201757,7057,7057,7057,70-
09.03.201758,6558,6558,6558,65-
08.03.201758,7858,7858,7858,78-
07.03.201758,2160,0058,2160,00500
06.03.201758,3058,3058,3058,30-
03.03.201759,9559,9559,9559,95-
02.03.201759,6259,6259,6259,62-
01.03.201758,1360,6058,1360,60304
28.02.201757,3057,3057,3057,30-
27.02.201756,3056,3056,3056,30-
24.02.201758,8158,8158,8158,81-
23.02.201758,7661,0958,7661,0916
22.02.201760,3560,3560,3560,35-
21.02.201757,9657,9657,9657,96-
20.02.201756,5059,0056,5058,74300
17.02.201757,5057,5057,5057,50-
16.02.201755,8458,2855,8458,28300
15.02.201756,7056,7056,7056,70-
14.02.201758,1558,1558,1558,15-
13.02.201755,7257,6555,7256,97221
10.02.201754,8254,9054,8154,90247
09.02.201750,6254,1750,6254,17122
08.02.201748,04048,04048,04048,040150
07.02.201749,84049,84049,84049,840-
06.02.201751,4651,4651,4651,46-
03.02.201751,8951,8951,8951,89-
02.02.201751,9151,9951,9151,99190
01.02.201749,55549,55549,55549,555-
31.01.201751,4651,4650,8750,87200
30.01.201751,7851,7851,7851,78-
27.01.201751,8751,8751,8751,87-
26.01.201752,4052,4052,4052,40-
25.01.201752,0052,0052,0052,00-
24.01.201753,9953,9953,6053,60240
23.01.201749,58052,5049,58052,50310
20.01.201748,20548,20548,20548,205-
19.01.201747,79047,79047,79047,790-
18.01.201747,09547,09547,09547,095-
17.01.201747,97047,97047,97047,970-
16.01.201747,47547,47547,47547,475-
13.01.201746,24046,46546,24046,46530
12.01.201747,40548,71547,40548,715115
11.01.201747,34047,34046,87046,87038
10.01.201744,51547,05544,51547,05542
09.01.201744,16544,16544,16544,165-
06.01.201743,77043,77043,77043,770-
05.01.201744,80544,80544,80544,805-
04.01.201744,98544,98544,98544,985-
03.01.201744,49545,00044,49544,935200
02.01.201744,11544,11544,11544,115-
30.12.201644,50044,50044,50044,500-
29.12.201644,50544,50544,50544,505-
28.12.201645,26545,26545,26545,265-
27.12.201644,07044,07044,07044,070-
23.12.201644,24544,24544,24544,245-
22.12.201644,00044,00044,00044,000-
21.12.201645,82545,82545,82545,825-
20.12.201644,16044,60044,16044,60075
19.12.201644,05044,05043,12043,12026
16.12.201643,24543,70043,24543,700225
15.12.201639,73541,95039,73541,95011
14.12.201638,30039,39538,30039,395560
13.12.201640,72540,72540,72540,725-
12.12.201640,17040,85040,00040,850260
09.12.201643,36543,36543,36543,365-
08.12.201645,59545,59542,55043,700345
07.12.201642,73045,15042,73045,15050
06.12.201642,93542,93542,93542,935-
05.12.201640,67040,67040,67040,670-
02.12.201638,37538,55038,37538,55015
01.12.201637,23037,23037,23037,230-
30.11.201637,01537,01537,01537,015-
29.11.201637,02037,02037,02037,020-
28.11.201635,52035,52035,52035,52097
25.11.201637,34037,34037,34037,340-
24.11.201636,96536,96536,96536,965-
23.11.201638,00038,00038,00038,000100
22.11.201637,77037,77037,77037,770250
21.11.201636,11036,11036,11036,110-
18.11.201634,91034,91034,91034,910-
17.11.201634,79035,03034,79034,985640
16.11.201634,55034,55034,55034,550500
15.11.201633,34533,34533,34533,345-
14.11.201634,09534,09534,09534,095-
11.11.201633,74033,74033,28533,28525
10.11.201634,39034,39034,39034,390-
09.11.201632,67032,67032,67032,670-
08.11.201632,05532,05532,05532,055-
07.11.201631,63031,63031,63031,630-
04.11.201629,60529,60529,60529,60510
03.11.201631,05531,05531,05531,055-
02.11.201631,10031,10031,09031,090150
01.11.201633,62033,62031,05031,0501.871
31.10.201631,82531,82531,82531,82535
28.10.201629,90029,90029,90029,900-
27.10.201629,05029,05029,05029,05050
26.10.201627,82527,82527,40027,40050
25.10.201626,20026,20026,20026,20033
24.10.201624,53024,53024,53024,530-
21.10.201623,99523,99523,99523,995-
20.10.201623,50523,50523,50523,505-
19.10.201622,67022,67022,67022,670-
18.10.201622,29022,29022,29022,290-
17.10.201622,99022,99022,99022,990-
14.10.201623,55023,55023,50023,500500
13.10.201624,42024,42024,42024,420-
12.10.201625,39525,39525,39525,395-
11.10.201625,88525,88525,88525,885-
10.10.201625,98525,98525,98525,985-
07.10.201626,03026,03026,03026,03042
06.10.201625,71525,71525,71525,715-
05.10.201625,89525,89525,89525,895-
04.10.201624,64524,79524,64524,79541
03.10.201623,88523,88523,88523,885-
30.09.201623,16523,16523,16523,165-
29.09.201624,02024,02024,02024,020-
28.09.201624,50024,50024,50024,500-
27.09.201624,33524,33524,33524,335-
26.09.201623,40023,40023,40023,400-
23.09.201622,95022,95022,95022,950-
22.09.201622,66022,66022,66022,660-
21.09.201622,15022,15022,15022,150-
20.09.201622,95022,95022,70022,7002.000
19.09.201622,93522,93522,93522,935-
16.09.201623,10023,11523,10023,115150
15.09.201621,64521,64521,64521,645-
14.09.201621,20021,20021,20021,200-
13.09.201622,69022,69022,69022,690-
12.09.201622,52522,52522,52522,525-
09.09.201623,45023,45023,45023,450-
08.09.201622,75022,75022,75022,750100
07.09.201620,40020,40020,40020,400-
06.09.201619,41519,41519,41519,415-
05.09.201618,97018,97018,97018,970-
02.09.201618,73018,73018,73018,730-
01.09.201618,61018,70018,61018,700900
31.08.201618,39018,39018,39018,390-
30.08.201618,08518,08518,08518,085-
29.08.201618,10018,10018,10018,100-
26.08.201617,72517,72517,72517,725-
25.08.201617,93017,93017,93017,930-
24.08.201618,00018,00018,00018,000-
23.08.201617,59018,33017,59018,330450
22.08.201618,32518,32518,32518,325-
19.08.201618,05518,05518,05518,055-
18.08.201616,10016,10016,10016,100-
17.08.201615,95515,95515,95515,955-
16.08.201616,18016,18016,18016,180-
15.08.201615,80015,80015,80015,800451
12.08.201615,48515,48515,48515,485-
11.08.201616,07016,07016,07016,070-
10.08.201616,12516,12516,12516,125-
09.08.201615,90015,90015,90015,900-
08.08.201615,79516,25015,79516,25027
05.08.201615,17015,17015,17015,170-
04.08.201615,18515,18515,18515,185-
03.08.201615,84015,84015,84015,840-
02.08.201615,72515,72515,72515,725-
01.08.201615,63515,63515,63515,635-
29.07.201615,65015,65015,65015,650-
28.07.201615,66015,66015,66015,660-
27.07.201614,85014,85014,85014,850-
26.07.201614,61514,61514,61514,615-
25.07.201614,92514,92514,92514,925-
22.07.201614,82014,82014,82014,820-
21.07.201614,83014,83014,83014,830-
20.07.201614,70014,70014,70014,700-
19.07.201614,43014,43014,43014,430-
18.07.201614,76014,76014,76014,760-
15.07.201614,73514,73514,73514,735-
14.07.201614,31014,31014,31014,310-
13.07.201614,08014,08014,08014,080-
12.07.201614,01014,01014,01014,010-
11.07.201614,31514,31514,31514,315-
08.07.201614,20014,20014,20014,200-
07.07.201614,24514,24514,24514,245-
06.07.201613,83013,83013,83013,830-
05.07.201614,41514,41514,41514,415-
04.07.201613,97513,97513,97513,975-
01.07.201614,49514,49514,49514,495-
30.06.201613,91013,91013,91013,910-
29.06.201613,89013,89013,89013,890-
28.06.201614,57514,57514,57514,575-
27.06.201614,27014,27014,27014,270-
24.06.201614,20514,20514,20514,205-
23.06.201615,02015,02015,02015,020-
22.06.201614,93514,93514,93514,935-
21.06.201614,95014,95014,95014,950-
20.06.201615,19515,19515,19515,195-
17.06.201614,44014,44014,44014,440-
16.06.201613,97513,97513,97513,975-
15.06.201613,99013,99013,99013,990-
14.06.201613,96513,96513,96513,965-
13.06.201614,65014,65014,65014,650-
10.06.201614,87514,87514,87514,875-
09.06.201615,34015,34015,34015,340-
08.06.201615,00015,00015,00015,000-
07.06.201614,88014,88014,88014,880-
06.06.201615,27015,27015,27015,270-
03.06.201614,89014,89014,89014,890-
02.06.201614,85014,85014,85014,850-
01.06.201615,38015,38015,38015,380-
31.05.201615,78015,78015,78015,780-
30.05.201616,12516,12516,12516,125-
27.05.201616,16016,16016,16016,160-
26.05.201616,14516,14516,14516,145-
25.05.201616,36516,36516,36516,365-
24.05.201615,44015,44015,44015,440-
23.05.201614,84014,84014,84014,840-
20.05.201614,80014,80014,80014,800-
19.05.201614,70514,70514,70514,705-
18.05.201615,10515,23515,10515,23530
17.05.201615,42515,42515,42515,425-
16.05.201615,64015,64015,64015,640-
13.05.201615,71015,71015,71015,710-
12.05.201616,49016,49016,49016,490-
11.05.201616,55016,55016,55016,550-
10.05.201616,59516,59516,59516,595-
09.05.201616,63516,63516,63516,635-
06.05.201616,52016,52016,52016,520-
05.05.201616,69516,69516,69516,695-
04.05.201616,69016,69016,69016,690-
03.05.201616,87016,87016,87016,870-
02.05.201616,79016,79016,79016,790-
29.04.201616,77016,77016,77016,770-
28.04.201617,50017,64517,50017,645500
27.04.201617,47517,47517,47517,475-
26.04.201617,02517,02517,02517,025-
25.04.201617,00017,00017,00017,000-
22.04.201617,31017,31017,31017,310-
21.04.201617,44517,44517,44517,445-
20.04.201617,40017,40017,40017,400-
19.04.201617,81517,81517,81517,815-
18.04.201617,07017,07017,07017,070-
15.04.201616,31516,31516,31516,315-
14.04.201616,72016,72016,72016,720-
13.04.201616,91516,91516,91516,915-
12.04.201616,94516,94516,94516,945-
11.04.201616,56516,56516,56516,565-
08.04.201615,90015,90015,90015,900-
07.04.201615,12515,12515,12515,125-
06.04.201615,18515,18515,18515,185-
05.04.201615,31015,31015,31015,310-
04.04.201615,82015,82015,82015,820-
01.04.201615,66515,66515,66515,665-
31.03.201615,30015,30015,30015,300-
30.03.201615,30515,30515,30515,305-
29.03.201615,46515,46515,46515,465-
24.03.201615,38015,38015,38015,380-
23.03.201615,50515,50515,50515,505-
22.03.201615,51015,51015,51015,510-
21.03.201615,59015,59015,59015,590-
18.03.201615,10515,10515,10515,105-
17.03.201615,20015,20015,20015,200-
16.03.201615,30015,30015,30015,300-
15.03.201615,52515,52515,52515,525-
14.03.201614,84014,84014,84014,840-
11.03.201614,91014,91014,91014,910-
10.03.201614,40514,40514,40514,405-
09.03.201614,54014,54014,54014,540-
08.03.201614,96514,96514,96514,965-
07.03.201615,20015,20015,20015,200-
04.03.201615,15015,15015,15015,150-
03.03.201614,62014,62014,62014,620-
02.03.201614,73014,73014,73014,730-
01.03.201614,35514,35514,35514,355-
29.02.201614,70014,70014,70014,700-
26.02.201614,68014,68014,68014,680-
25.02.201615,05015,05015,05015,050-
24.02.201615,07515,07515,07515,075-
23.02.201616,40016,40015,55515,55550
22.02.201614,55014,55014,55014,550-
19.02.201615,30515,30515,30515,305-
18.02.201613,65513,65513,65513,655-
17.02.201613,55013,55013,55013,550-
16.02.201613,85513,85513,85513,855-
15.02.201612,60012,60012,60012,600-
12.02.201612,32012,32012,32012,320-
11.02.201612,45012,45012,45012,450-
10.02.201613,30513,30513,30513,305-
09.02.201613,71013,71013,71013,710-
08.02.201614,50014,50014,50014,500-
05.02.201615,08015,08015,08015,080-
04.02.201615,71015,71015,71015,710-
03.02.201616,07516,07515,50015,500200
02.02.201616,60016,60016,60016,600-
01.02.201616,79516,79516,79516,795-
29.01.201616,53016,53016,53016,530-
28.01.201616,51016,51016,40016,4006
27.01.201617,20017,20017,20017,200-
26.01.201616,49516,49516,49516,495-
25.01.201616,81016,87016,81016,870200
22.01.201617,05017,05017,05017,050-
21.01.201617,01517,01517,01517,015-
20.01.201617,80017,80017,80017,800-
19.01.201618,87518,87518,00018,000100
18.01.201619,58019,58019,58019,580-
15.01.201619,90019,90019,53019,530500
14.01.201620,40020,40019,85519,85541
13.01.201620,88020,88020,88020,880-
12.01.201620,95021,02520,95021,025-
11.01.201621,90021,90021,90021,900-
08.01.201622,10022,10022,10022,100-
07.01.201621,89521,89521,30021,300299
06.01.201622,61022,61022,61022,610-
05.01.201622,51022,51022,51022,510-
04.01.201622,23022,23022,23022,230-
30.12.201522,36522,63022,36522,630-
29.12.201522,54522,54522,39522,395100
28.12.201522,39522,39522,39522,395-
23.12.201522,50522,50522,50522,505-
22.12.201523,09023,09023,09023,090-
21.12.201523,48523,48523,48523,485-
18.12.201523,37023,37023,37023,370-
17.12.201523,90023,90023,90023,900-
16.12.201524,35024,35024,35024,350-
15.12.201523,72523,72523,72523,725-
14.12.201524,25024,25024,25024,250-
11.12.201524,24024,24024,24024,240-
10.12.201524,05024,05024,05024,050-
09.12.201524,53524,53524,53524,535-
08.12.201524,82024,82024,82024,820-
07.12.201524,93024,93024,93024,930-
04.12.201524,74024,74024,74024,740-
03.12.201524,82524,82524,82524,825-
02.12.201523,35023,35023,35023,350-
01.12.201523,79023,79023,79023,790-
30.11.201523,95023,95023,95023,950-
27.11.201524,36024,36024,36024,360-
26.11.201523,95023,95023,95023,950-
25.11.201524,55024,55024,55024,550-
24.11.201524,45024,45024,45024,450-
23.11.201522,55022,55022,55022,550-
20.11.201522,95022,95022,95022,950-
19.11.201522,45022,45022,45022,450-
18.11.201522,45022,45022,45022,450-
17.11.201522,45022,45022,45022,450-
16.11.201522,45022,45022,45022,450-
13.11.201522,45022,45022,45022,450-
12.11.201522,45022,45022,45022,450-
11.11.201522,45022,45022,45022,450-
10.11.201522,71022,71022,71022,710-
09.11.201523,95023,95023,95023,950-
06.11.201523,45023,45023,45023,450-
05.11.201523,21023,21023,21023,210-
04.11.201523,43523,43523,43523,435-
03.11.201523,09023,09023,09023,090-
02.11.201523,99023,99023,99023,990-
30.10.201523,83023,83023,83023,830-
29.10.201524,14524,14524,14524,145-
28.10.201524,73024,73024,73024,730-
27.10.201524,66524,66524,66524,665-
26.10.201524,72524,72524,72524,725-
23.10.201524,29024,80024,29024,80021
22.10.201524,60024,60024,60024,600-
21.10.201524,49024,49024,49024,490-
20.10.201525,09525,09525,09525,095-
19.10.201525,59025,59025,59025,590-
16.10.201525,42525,42525,42525,425-
15.10.201524,95524,95524,95524,955-
14.10.201524,90524,90524,90524,905-
13.10.201525,07025,07025,07025,070-
12.10.201525,95025,95025,95025,950-
09.10.201525,55025,55025,55025,550-
08.10.201525,49025,49025,49025,490-
07.10.201525,45025,45025,45025,450-
06.10.201524,35024,35024,35024,350-
05.10.201524,38524,38524,38524,385-
02.10.201524,45024,45024,45024,450-
01.10.201524,50024,50024,50024,500-
30.09.201523,95523,95523,95523,955-
29.09.201523,95023,95023,95023,950-
28.09.201524,25024,25024,25024,250-
25.09.201524,74024,74024,74024,740-
24.09.201524,95024,95024,95024,950-
23.09.201524,95024,95024,95024,950-
22.09.201525,15025,15025,15025,150-
21.09.201524,49024,49024,49024,490-
18.09.201525,35025,35025,35025,350-
17.09.201524,65024,65024,65024,650-
16.09.201524,95024,95024,95024,950-
15.09.201524,95024,95024,95024,950-
14.09.201526,10026,10026,10026,100-
11.09.201526,95026,95026,95026,950-
10.09.201526,95026,95026,95026,950-
09.09.201526,50026,50026,50026,500-
08.09.201525,95025,95025,95025,950-
07.09.201525,20025,20025,20025,200-
04.09.201525,49025,49025,49025,490-
03.09.201524,95024,95024,95024,950-
02.09.201525,19025,19025,19025,190-
01.09.201524,95024,95024,95024,950-
31.08.201525,25025,25025,25025,250-
28.08.201525,74525,74525,74525,745-
27.08.201525,04025,04025,04025,040-
26.08.201527,02027,02027,02027,020-
25.08.201525,30025,30025,30025,300-
24.08.201524,00524,00524,00524,005-
21.08.201524,99024,99024,99024,990-
20.08.201527,55027,55027,55027,550-
19.08.201528,50028,50028,50028,500-
18.08.201527,95027,95027,95027,950-
17.08.201528,45028,45028,45028,450-
14.08.201528,65028,65028,65028,650-
13.08.201529,34029,34029,34029,340-
12.08.201530,05030,05030,05030,050-
11.08.201530,39030,39030,39030,390-
10.08.201531,45031,45031,45031,450-
07.08.201531,49031,49031,49031,490-
06.08.201532,74032,74032,74032,740-
05.08.201532,69032,69032,69032,690-
04.08.201532,73032,73032,73032,730-
03.08.201532,85032,85032,85032,850-
31.07.201532,95032,95032,95032,950-
30.07.201532,98032,98032,98032,980-
29.07.201532,93032,93032,93032,930-
28.07.201531,95031,95031,95031,950-
27.07.201533,54033,54033,54033,540-
24.07.201533,33033,33033,33033,330-
23.07.201533,64033,64033,64033,640-
22.07.201534,20034,20034,20034,200-
21.07.201534,40034,40034,40034,400-
20.07.201533,85533,85533,85533,855-
17.07.201533,95033,95033,95033,950-
16.07.201533,59033,59033,59033,590-
15.07.201533,70033,70033,70033,700-
14.07.201534,20034,20034,20034,200-
13.07.201533,84033,84033,84033,840-
10.07.201533,79033,79033,79033,790-
09.07.201534,04034,04034,04034,040-
08.07.201535,99035,99035,99035,990-
07.07.201535,44035,44035,44035,440-
06.07.201535,99035,99035,99035,990-
03.07.201535,09036,61535,09036,61512
02.07.201534,95034,95034,95034,950-
01.07.201535,00035,00035,00035,000-
30.06.201533,69034,06533,69034,06523
29.06.201534,60034,60034,60034,600-
26.06.201534,65034,65034,65034,650-
25.06.201534,69034,69034,69034,690-
24.06.201535,29035,29035,29035,290-
23.06.201534,79034,79034,79034,790-
22.06.201533,84033,84033,84033,840-
19.06.201534,04034,04034,04034,040-
18.06.201534,27534,27534,27534,275-
17.06.201533,96033,96033,96033,960-
16.06.201533,70533,70533,70533,705-
15.06.201533,89033,89033,89033,890-
12.06.201533,34033,70033,34033,70028
11.06.201531,50032,12031,50032,12010

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.