Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.06.202062,0462,0462,0462,04-
04.06.202060,0660,0660,0660,06-
03.06.202059,6459,6459,6459,64-
02.06.202057,7657,7657,7657,76-
29.05.202058,3858,3858,3858,38-
28.05.202059,2259,2259,2259,22-
27.05.202058,5458,5458,5458,54-
26.05.202057,1457,1457,1457,14-
25.05.202056,3456,3456,3456,34-
22.05.202054,3254,3254,3254,32-
21.05.202054,6854,6854,6854,68200
20.05.202053,3054,7853,3054,78200
19.05.202054,1454,1454,1454,14-
18.05.202052,0253,8452,0253,8410
15.05.202050,4850,4850,4850,48-
14.05.202049,98049,98049,98049,980-
13.05.202051,2451,2450,2050,2050
12.05.202053,3053,3053,3053,30200
11.05.202054,4254,4253,3853,3840
08.05.202053,8253,8253,8253,82-
07.05.202053,7853,7853,7853,78-
06.05.202054,7254,7254,7254,72-
05.05.202052,1452,1452,1452,14-
04.05.202051,6051,6051,6051,60-
30.04.202055,5055,5053,2853,28100
29.04.202052,0054,2452,0054,24101
28.04.202049,81049,81049,81049,810-
27.04.202049,04049,04049,04049,040-
24.04.202049,73049,73049,73049,730-
23.04.202048,95050,3048,95050,3050
22.04.202047,70047,70047,70047,700-
21.04.202050,0250,0250,0250,02-
20.04.202051,6251,6249,68049,680100
17.04.202050,3850,3850,3850,38-
16.04.202048,15048,15048,15048,150-
15.04.202052,3852,3852,3852,38-
14.04.202052,0452,0451,8451,8410
09.04.202049,62051,3449,62051,34108
08.04.202046,43047,14046,43047,14025
07.04.202048,69048,69047,73047,73015
06.04.202046,02046,02046,02046,02057
03.04.202045,82045,82045,82045,820-
02.04.202044,02044,02044,02044,020-
01.04.202044,03044,03044,03044,030-
31.03.202042,76044,64042,76044,64050
30.03.202042,67042,67042,67042,670-
27.03.202042,39042,39042,02042,020140
26.03.202041,34044,92041,34044,920100
25.03.202042,35042,35042,35042,350786
24.03.202037,68040,76037,68040,76050
23.03.202034,63034,63034,49034,4903
20.03.202034,03036,10034,03036,100820
19.03.202033,43033,43033,43033,430-
18.03.202039,53039,53034,89034,890200
17.03.202044,52044,52044,52044,520-
16.03.202044,65044,65043,99043,990100
13.03.202047,45049,19047,45049,19061
12.03.202051,0051,0048,52048,52075
11.03.202053,7853,7853,7853,78-
10.03.202055,1455,1455,1455,14-
09.03.202055,1255,1252,6652,6650
06.03.202060,2460,2458,1858,18115
05.03.202062,5462,5462,5462,54-
04.03.202063,6263,8662,6862,68100
03.03.202064,0664,0664,0664,06-
02.03.202065,5465,5462,3462,341
28.02.202063,8463,8463,8463,84-
27.02.202067,0667,0667,0667,06-
26.02.202067,7668,5667,7668,56220
25.02.202071,7071,7069,5269,52100
24.02.202071,9271,9270,7070,7055
21.02.202074,3274,3273,7474,30110
20.02.202070,4073,9070,4073,9030
19.02.202070,5470,5470,5470,54-
18.02.202071,5271,5271,5271,52-
17.02.202070,5270,5270,5270,52-
14.02.202071,4271,7270,8670,86300
13.02.202070,0270,0270,0270,02-
12.02.202069,7269,7269,7269,72-
11.02.202066,2269,9666,2269,9696
10.02.202066,3066,3066,3066,30-
07.02.202067,7067,7067,7067,70-
06.02.202067,0067,0067,0067,00-
05.02.202064,5467,5064,5467,0440
04.02.202063,6463,6463,6463,64-
03.02.202063,2063,2063,2063,20-
31.01.202066,5066,5066,5066,50-
30.01.202065,8465,8465,8465,84-
29.01.202062,6462,6462,6462,64-
28.01.202061,4061,4061,4061,40-
27.01.202061,0061,0060,6460,6461
24.01.202062,5062,5062,5062,50-
23.01.202063,0063,0063,0063,00-
22.01.202064,0064,0064,0064,00-
21.01.202063,5463,5463,5463,54-
20.01.202064,3064,3064,3064,3016
17.01.202066,3466,3466,2466,24100
16.01.202063,7063,7063,7063,70-
15.01.202063,8063,8063,8063,80-
14.01.202064,1064,1064,1064,10-
13.01.202065,0465,0464,3464,34-
10.01.202065,0465,3065,0465,20-
09.01.202066,4066,4465,0465,04-
08.01.202064,3065,6464,3065,64-
07.01.202065,3465,3464,9464,94-
06.01.202065,6665,6663,6464,90-
03.01.202068,1068,1066,6466,94-
02.01.202067,6069,4467,6068,3471
30.12.201968,1268,5268,0468,04-
27.12.201968,1468,7068,1468,70-
23.12.201968,3669,2068,3668,54-
20.12.201967,5468,5467,5468,5435
19.12.201967,1267,5066,7467,50-
18.12.201967,5667,9867,2867,28-
17.12.201969,1069,1067,8867,88115
16.12.201968,6069,5268,6069,34-
13.12.201967,5070,0267,5068,5260
12.12.201964,7467,2464,7467,24-
11.12.201964,2464,7464,2464,62-
10.12.201963,5864,2662,5264,26-
09.12.201963,7064,5663,4264,06-
06.12.201962,0064,3062,0064,30-
05.12.201962,5064,2262,5063,78-
04.12.201962,0462,7662,0462,20-
03.12.201963,2663,2661,6061,88-
02.12.201962,7863,8262,7862,96-
29.11.201963,2863,2862,7062,72-
28.11.201963,0863,1663,0063,12-
27.11.201964,0264,0262,9863,04-
26.11.201964,3464,3664,0064,0030
25.11.201964,1264,7264,1264,72-
22.11.201963,4664,4463,4664,00-
21.11.201962,7463,8862,6263,3440
20.11.201962,7062,9862,6662,98-
19.11.201963,0063,0062,0262,02-
18.11.201964,4464,4463,1463,14-
15.11.201964,8264,8263,7063,76-
14.11.201967,4067,4064,8064,80-
13.11.201968,7068,7067,6467,70-
12.11.201969,4269,7469,0869,36-
11.11.201971,0271,0269,0869,98-
08.11.201971,0072,4871,0071,38-
07.11.201970,3072,1670,3071,34-
06.11.201971,0671,4670,6670,66-
05.11.201972,4672,4671,4471,44-
04.11.201970,7072,7670,7072,76-
01.11.201969,9871,2669,9871,26-
31.10.201970,7470,7469,6070,46-
30.10.201968,9872,2068,9870,82100
29.10.201972,2272,3871,4871,82-
28.10.201971,2872,6271,2872,62-
25.10.201969,2471,4869,2471,48-
24.10.201967,4869,9267,4869,02-
23.10.201966,1268,1066,1267,48-
22.10.201966,6466,9866,1866,18-
21.10.201965,0066,8865,0066,68-
18.10.201965,5065,6464,6464,64-
17.10.201965,7266,8065,7266,80-
16.10.201959,9866,9259,9866,92-
15.10.201964,4866,5464,4866,54-
14.10.201965,2665,2664,6064,92-
11.10.201963,6865,1863,6865,18-
10.10.201960,8863,6660,8863,66-
09.10.201959,4861,0059,4861,00-
08.10.201960,4460,4459,0259,44-
07.10.201960,3060,3059,0860,28-
04.10.201958,6459,3658,6459,36-
02.10.201959,0459,0658,5058,98-
01.10.201960,4260,4259,1859,18140
30.09.201961,2861,2860,2260,38-
27.09.201960,0060,6660,0060,665
26.09.201962,5062,5059,6859,68100
25.09.201963,5063,5061,4662,06-
24.09.201965,5665,5663,7063,90330
23.09.201967,4067,4064,3464,9429
20.09.201968,7068,7067,6467,64-
19.09.201969,5469,7868,9268,94-
18.09.201970,2071,0069,3269,4080
17.09.201971,8671,8669,4670,14-
16.09.201973,9873,9872,3672,50-
13.09.201973,0074,2673,0074,22-
12.09.201973,4073,7872,1072,88-
11.09.201974,2274,5873,5673,5630
10.09.201972,0273,5672,0273,34-
09.09.201971,7072,5671,7072,56-
06.09.201971,0871,7071,0871,70100
05.09.201969,8071,9669,8071,9615
04.09.201968,7069,8068,7069,44-
03.09.201969,5469,5468,3668,66-
02.09.201971,0871,0869,3469,34100
30.08.201969,6071,2269,6071,20-
29.08.201965,4069,5065,4069,50-
28.08.201966,4066,4065,1065,30-
27.08.201966,7667,4666,7466,74-
26.08.201967,3867,3866,2466,60-
23.08.201969,1070,1469,1069,70-
22.08.201968,0070,3268,0069,00-
21.08.201966,0269,0066,0268,26-
20.08.201966,6067,4266,6066,68-
19.08.201964,5867,4264,5867,42-
16.08.201963,8064,2863,6063,60-
15.08.201964,6864,6863,6463,6475
14.08.201967,0067,0065,2265,22-
13.08.201965,5066,4464,7466,44-
12.08.201967,7867,7864,2064,5248
09.08.201969,1869,1867,3267,32-
08.08.201966,8269,3866,8269,38450
07.08.201965,4866,3265,4865,64-
06.08.201965,3067,5465,3065,84-
05.08.201965,3865,7664,1665,76-
02.08.201968,6868,6865,3265,32-
01.08.201967,7470,8467,7470,84-
31.07.201967,1669,4467,1667,72-
30.07.201969,0069,0066,8067,24-
29.07.201970,3470,3469,5269,52-
26.07.201970,2071,1070,2070,64-
25.07.201969,2870,6068,5270,60-
24.07.201968,9869,2668,3069,265
23.07.201965,1068,9065,1068,46-
22.07.201965,4066,2065,1465,14-
19.07.201964,8465,7264,7265,06-
18.07.201965,2865,2863,7864,62-
17.07.201966,6666,7265,5665,56-
16.07.201965,9466,8665,9466,86-
15.07.201966,9866,9866,0466,14-
12.07.201964,0066,3464,0065,98-
11.07.201964,5464,5463,8063,98-
10.07.201964,1464,6663,5864,12-
09.07.201965,1065,1062,4663,3825
08.07.201967,1067,1065,8066,6450
05.07.201968,2868,2866,7467,12-
04.07.201968,6869,8667,8067,80-
03.07.201968,2068,7268,2068,56-
02.07.201969,9469,9467,9268,28-
01.07.201970,1272,0470,1270,28-
28.06.201968,7069,8468,7069,62-
27.06.201968,0069,6668,0069,28-
26.06.201967,9469,0867,9468,30-
25.06.201967,6268,1667,6267,86-
24.06.201968,0068,3468,0068,08-
21.06.201968,7268,7268,1868,26-
20.06.201969,2069,2069,2069,20-
19.06.201967,5068,8067,5068,80-
18.06.201965,5067,7264,6467,721.000
17.06.201970,4470,4466,2666,708
14.06.201970,5070,7669,7270,24-
13.06.201972,7072,7070,0270,02-
12.06.201975,8275,8473,7874,20100
11.06.201974,9076,2874,8475,70-
07.06.201974,8675,0074,4275,00-
06.06.201973,3474,3072,6672,66-
05.06.201976,4876,4874,4074,40-
04.06.201972,4675,5472,4675,54-
03.06.201970,7073,0870,7073,08-
31.05.201970,8271,0670,2271,06-
30.05.201970,2871,4670,2871,16-
29.05.201970,5070,5470,0670,54-
28.05.201973,0873,0870,9270,92-
27.05.201971,2872,8671,2872,86-
24.05.201967,5871,2067,5870,92-
23.05.201972,5472,5470,0070,10-
22.05.201972,5874,2672,5873,14-
21.05.201970,7872,3270,7872,32-
20.05.201973,4473,4470,6070,60-
17.05.201972,6873,5271,7873,52-
16.05.201970,2273,3469,8473,2033
15.05.201969,7070,4069,2270,4039
14.05.201970,0070,0069,1669,50220
13.05.201972,1872,1870,0870,08-
10.05.201972,4073,0472,3872,38-
09.05.201973,7873,7871,5071,50-
08.05.201975,0275,0272,6673,22180
07.05.201978,0078,0073,7073,70-
06.05.201979,6879,6877,0877,303
03.05.201979,0079,9679,0079,64-
02.05.201978,1678,2877,8077,86-
30.04.201979,1479,1477,4077,80-
29.04.201981,2081,2078,1479,0080
26.04.201981,6281,6279,7280,3062
25.04.201980,4885,1080,4881,58-
24.04.201984,4684,4682,8282,82-
23.04.201985,4285,4284,5884,84-
18.04.201984,5685,9284,4285,9215
17.04.201983,2686,1883,2685,28-
16.04.201981,0483,6681,0483,66280
15.04.201982,2282,7281,3281,3220
12.04.201980,8882,8880,8881,8062
11.04.201978,3681,2078,3681,20-
10.04.201980,4480,4478,2078,20-
09.04.201981,4082,7880,6080,60-
08.04.201982,9082,9081,6882,083
05.04.201980,7483,3280,7483,3215
04.04.201981,0081,5679,9080,60-
03.04.201977,6281,9877,1481,9838
02.04.201978,1278,1276,0876,36200
01.04.201977,6477,8477,4477,52-
29.03.201977,1477,1476,1676,6812
28.03.201976,6277,5876,4076,40-
27.03.201979,0479,0475,8875,8826
26.03.201977,7678,6877,5278,68-
25.03.201980,0080,0077,2477,24-
22.03.201984,3084,3080,7080,70-
21.03.201983,8485,1283,8484,10-
20.03.201985,9085,9083,7083,70-
19.03.201984,9887,5084,9886,56-
18.03.201986,0086,8686,0086,86-
15.03.201985,7086,4285,7086,08-
14.03.201986,9687,1085,3285,70180
13.03.201986,2686,7084,9486,70-
12.03.201986,6687,8886,6687,04-
11.03.201984,9886,3284,9886,32-
08.03.201985,4285,4283,6683,66-
07.03.201988,4088,4085,4285,42-
06.03.201986,9889,8086,9889,44540
05.03.201994,4894,4886,3287,78-
04.03.201992,1897,3092,1896,42-
01.03.201989,8293,0889,8291,76-
28.02.201991,0091,6490,7890,78-
27.02.201991,7492,5490,3091,82-
26.02.201992,6092,8491,3892,84-
25.02.201991,8693,1691,8692,76-
22.02.201989,7292,1089,7291,98-
21.02.201988,9891,2088,9889,82-
20.02.201992,0492,0491,3691,78-
19.02.201990,1092,1490,1091,32-
18.02.201991,1891,1890,6890,68-
15.02.201987,0090,5287,0090,52-
14.02.201986,2687,5686,2687,28-
13.02.201986,8487,4886,8487,48-
12.02.201982,5084,9482,5084,94-
11.02.201983,5883,5882,4682,46-
08.02.201987,1687,1683,8683,86-
07.02.201991,7091,7087,5287,52-
06.02.201992,4092,7291,8492,6010
05.02.201991,8492,8291,8492,7245
04.02.201992,4892,4891,0291,54-
01.02.201990,6092,0889,7092,0010
31.01.201990,7094,4490,7092,12-
30.01.201989,0291,6089,0291,06-
29.01.201989,9889,9889,3889,38-
28.01.201991,3092,0889,0889,3450
25.01.201988,3492,4888,3492,48-
24.01.201986,0288,3286,0287,04-
23.01.201987,5488,7286,7486,74200
22.01.201991,0091,0088,2488,805
21.01.201988,3491,5088,3491,5038
18.01.201985,6689,5085,6689,50-
17.01.201986,9286,9285,5885,5811
16.01.201987,5087,5085,3487,0630
15.01.201986,2088,6086,2087,76-
14.01.201985,9886,6685,9886,42-
11.01.201988,2288,6086,2487,02250
10.01.201983,0087,4483,0087,44-
09.01.201981,1887,0481,1886,70-
08.01.201980,2281,5878,9680,30-
07.01.201979,0880,9079,0880,90-
04.01.201976,0878,8676,0878,86-
03.01.201978,9878,9874,5474,54-
02.01.201979,0881,1279,0879,46-
28.12.201879,2680,3678,5879,644
27.12.201879,3880,3276,6476,64-
21.12.201874,2879,2074,2879,20-
20.12.201876,7077,7875,2675,2650
19.12.201877,6678,2677,3278,2640
18.12.201876,7679,1676,7678,20-
17.12.201879,4479,8275,7677,40-
14.12.201877,1878,1276,7678,12-
13.12.201877,5078,3077,5078,3050
12.12.201876,2879,3875,4479,38-
11.12.201872,0475,4271,4075,42-
10.12.201872,4472,4470,2471,5685
07.12.201877,2677,2673,0473,04130
06.12.201879,7879,7875,7275,86150
05.12.201882,2082,8281,5281,5260
04.12.201887,3887,3884,2484,24-
03.12.201888,2089,8487,3687,3686
30.11.201887,4687,4684,7084,7020
29.11.201882,5687,0682,5686,98100
28.11.201880,9482,1880,9282,16-
27.11.201883,9883,9880,6880,68200
26.11.201882,4884,6282,0883,98253
23.11.201879,3680,5879,3680,38100
22.11.201880,8880,8878,5679,36-
21.11.201878,7280,4078,7280,40-
20.11.201879,1079,2077,1679,202
19.11.201883,3283,8880,0480,04200
16.11.201887,1288,0483,4283,423
15.11.201886,6486,6485,3686,20-
14.11.201884,2486,3084,2486,30-
13.11.201884,7086,0484,7085,26-
12.11.201889,4489,4485,0285,02-
09.11.201892,5692,5688,7290,0416
08.11.201895,1695,2692,5693,2042
07.11.201894,4294,5293,8694,50-
06.11.201897,0497,0495,1295,20-
05.11.201891,9896,2091,9896,14100
02.11.201888,0093,3688,0091,4630
01.11.201878,8687,6878,8687,68-
31.10.201877,2878,8677,0478,86150
30.10.201880,2080,2074,6674,90-
29.10.201878,0080,4677,1078,74105
26.10.201879,5079,5075,7875,78100
25.10.201882,0282,4079,3880,4080
24.10.201887,8287,8285,2085,42-
23.10.201889,4889,4886,7086,92-
22.10.201890,6691,8890,5290,52200
19.10.201891,0291,2890,9891,24-
18.10.201892,0093,3492,0092,40-
17.10.201895,4095,4092,0092,0020
16.10.201895,8895,8894,4694,46100
15.10.201897,8498,1697,4898,04250
12.10.201898,9899,8098,0298,0220
11.10.201896,4897,9496,4897,9455
10.10.2018103,10103,1099,1899,3050
09.10.2018102,20103,35101,00103,3563
08.10.2018106,05106,05100,80102,2520
05.10.2018106,90106,90105,25105,85-
04.10.2018108,85108,85106,40106,85-
02.10.2018110,00110,00107,20108,20-
01.10.2018108,00111,60108,00110,85-
28.09.2018109,25109,25107,40107,70-
27.09.2018112,60112,60109,40110,303
26.09.2018115,55115,55111,85113,05-
25.09.2018118,35118,35114,85115,50-
24.09.2018118,20118,95118,20118,40-
21.09.2018118,20118,95118,20118,50-
20.09.2018115,25118,60115,25118,60-
19.09.2018114,20114,80113,80114,80-
18.09.2018111,95114,10111,95113,65-
17.09.2018110,60112,95110,60112,65-
14.09.2018107,95111,20107,95110,75-
13.09.2018111,15111,35107,40107,4045
12.09.2018117,95119,45110,35110,35-
11.09.2018118,00118,40117,45117,90-
10.09.2018116,70118,05116,55118,05-
07.09.2018116,05116,15114,80116,0050
06.09.2018118,20118,20116,65116,6555
05.09.2018120,90120,90118,75118,75-
04.09.2018123,95123,95121,05121,65-
03.09.2018124,00124,00122,95123,90-
31.08.2018125,75125,75124,00124,00-
30.08.2018127,00127,00125,15126,3020
29.08.2018127,55127,55126,85126,85-
28.08.2018127,00128,90127,00128,70250
27.08.2018126,00126,55125,90126,5568
24.08.2018124,45127,20124,45125,15-
23.08.2018120,55122,30120,55120,85-
22.08.2018122,75123,20120,80120,80-
21.08.2018122,65123,45122,65122,95-
20.08.2018119,95123,05119,95122,85-
17.08.2018121,95121,95120,00120,00-
16.08.2018119,80122,65119,80122,65-
15.08.2018122,70122,70118,70118,7053
14.08.2018122,30123,30121,90122,0020
13.08.2018123,00123,20121,70123,20-
10.08.2018127,50127,50123,30123,3040
09.08.2018128,60128,60127,35127,7010
08.08.2018124,20129,40124,20129,25100
07.08.2018124,55126,50124,55125,40-
06.08.2018124,25125,85124,25124,25-
03.08.2018122,80124,65122,55124,65-
02.08.2018122,85122,85122,00122,00-
01.08.2018124,45124,65123,95123,95-
31.07.2018121,45125,35121,45125,35-
30.07.2018120,85122,80120,85122,3555
27.07.2018120,85123,40120,85121,55-
26.07.2018120,00123,15120,00121,10-
25.07.2018117,45117,45116,65117,0015
24.07.2018116,35120,10116,35118,4080
23.07.2018116,95116,95115,65115,65-
20.07.2018118,50120,40117,10117,1085
19.07.2018119,70119,70118,25118,70-
18.07.2018117,50120,15117,50119,9510
17.07.2018116,90118,30116,90117,50-
16.07.2018115,10117,05115,10116,95-
13.07.2018117,20117,20114,80115,2050
12.07.2018118,50118,50117,75117,9585
11.07.2018118,05118,65116,35118,65-
10.07.2018116,50120,75116,50119,7085
09.07.2018114,45114,65113,85114,60-
06.07.2018117,20117,20114,25114,25-
05.07.2018114,35117,55114,35116,0573
04.07.2018116,65116,65113,90114,85-
03.07.2018112,45116,15112,45116,15-
02.07.2018111,60112,80110,85112,60-
29.06.2018108,50112,40108,50112,4050
28.06.2018111,75111,75107,00107,00-
27.06.2018109,15113,05107,85113,0550
26.06.2018111,35111,35108,95108,95-
25.06.2018113,00113,00110,75110,85-
22.06.2018113,50114,45113,50113,80-
21.06.2018115,05115,05114,25114,2545
20.06.2018113,45116,25113,45115,80-
19.06.2018112,00115,25112,00113,2550
18.06.2018115,95115,95113,15113,15-
15.06.2018116,05116,80116,05116,0550
14.06.2018117,15117,15115,85116,45-
13.06.2018115,05117,20115,05117,20-
12.06.2018118,50118,50116,90117,00-
11.06.2018119,00120,15117,90120,1560
08.06.2018122,50122,50118,80118,80-
07.06.2018128,45128,45123,90123,90-
06.06.2018134,55134,55128,15128,1570
05.06.2018131,90135,55131,90133,90-
04.06.2018142,70142,70131,40131,4050
01.06.2018138,60142,20138,60142,10-
31.05.2018141,30142,50140,00140,00-
30.05.2018144,65146,55141,40141,40-
29.05.2018148,60148,60145,80146,1560
28.05.2018149,10149,30148,85149,10-
25.05.2018149,90149,90148,50149,05-
24.05.2018150,20150,20148,60148,60-
23.05.2018155,05155,05149,15149,60-
22.05.2018154,30155,05153,55154,5524
18.05.2018154,30154,70154,20154,20-
17.05.2018152,75155,30152,75154,50-
16.05.2018150,90150,90150,90150,90-
15.05.2018153,15153,15153,15153,155
14.05.2018151,95151,95151,95151,95-
11.05.2018153,40153,40153,40153,40-
10.05.2018149,65149,65149,65149,65-
09.05.2018156,25156,25156,25156,2510
08.05.2018153,45153,45153,45153,45-
07.05.2018154,60154,60154,60154,60-
04.05.2018153,95153,95153,95153,95-
03.05.2018153,50153,50153,50153,50-
02.05.2018150,15154,65150,15154,65100
30.04.2018148,95148,95148,95148,95-
27.04.2018147,90147,90147,90147,90-
26.04.2018146,85146,85146,85146,85-
25.04.2018147,85147,85147,85147,85-
24.04.2018152,00152,00151,60151,603
23.04.2018152,35152,35152,35152,35-
20.04.2018151,10151,10151,10151,10-
19.04.2018150,55150,55150,55150,55-
18.04.2018150,35150,35148,80148,80-
17.04.2018145,80149,60145,80149,6070
16.04.2018144,40144,40144,40144,40-
13.04.2018145,05146,00145,05146,0075
12.04.2018141,50141,50141,50141,50-
11.04.2018142,65142,65142,65142,65-
10.04.2018140,25140,25140,25140,25-
09.04.2018140,95140,95140,95140,95-
06.04.2018140,45140,45140,45140,45-
05.04.2018135,40140,30135,40140,30125
04.04.2018134,00134,00133,55133,5575
03.04.2018133,00133,00133,00133,0013
29.03.2018132,35132,35132,35132,35-
28.03.2018133,35133,35133,35133,35-
27.03.2018135,95135,95135,15135,1550
26.03.2018134,80134,80134,80134,80-
23.03.2018132,55132,65132,55132,6575
22.03.2018136,45136,45133,60133,60615
21.03.2018131,95131,95131,95131,95-
20.03.2018131,90131,90131,65131,6550
19.03.2018134,50134,50132,95132,9535
16.03.2018129,95129,95129,35129,3539
15.03.2018131,95131,95131,95131,95-
14.03.2018130,95130,95130,95130,95-
13.03.2018140,95140,95133,00133,0070
12.03.2018138,85140,10138,85140,1050
09.03.2018135,25135,25135,25135,25-
08.03.2018131,70131,70131,70131,70-
07.03.2018133,50133,50133,50133,50-
06.03.2018134,00134,05134,00134,0575
05.03.2018129,05133,55129,05133,5525
02.03.2018132,50132,50132,50132,50-
01.03.2018139,45139,45139,45139,45-
28.02.2018138,60138,60138,60138,60-
27.02.2018138,95138,95138,95138,95-
26.02.2018139,10139,10139,10139,10-
23.02.2018140,00140,00139,55139,5530
22.02.2018140,80140,80140,80140,80-
21.02.2018140,30140,30140,30140,30-
20.02.2018139,15140,15139,15140,15210
19.02.2018142,00142,00142,00142,0025
16.02.2018142,30142,30142,30142,30-
15.02.2018139,80139,80139,80139,80-
14.02.2018140,85140,85138,00138,0050
13.02.2018140,35140,35140,35140,35-
12.02.2018138,90138,90138,90138,907
09.02.2018138,75138,75138,75138,75-
08.02.2018143,95144,35143,95144,3550
07.02.2018152,95152,95152,95152,95-
06.02.2018148,75148,75148,75148,75100
05.02.2018153,45153,45153,45153,453
02.02.2018156,15156,15156,15156,15-
01.02.2018160,00160,00160,00160,00-
31.01.2018167,75167,75167,75167,75-
30.01.2018169,90169,90169,90169,90-
29.01.2018170,55170,55170,55170,55-
26.01.2018168,40174,50168,40174,5055
25.01.2018171,55171,55169,65169,6535
24.01.2018173,75173,75173,55173,5540
23.01.2018174,75175,50173,05173,05228
22.01.2018172,60172,60172,40172,4085
19.01.2018171,85171,85171,85171,85-
18.01.2018169,00169,00169,00169,00-
17.01.2018171,75171,75171,75171,75-
16.01.2018173,60173,60172,70172,7060
15.01.2018171,80171,80170,85170,8564
12.01.2018166,70170,75166,70170,7536
11.01.2018167,00167,00167,00167,00-
10.01.2018171,55171,55166,80166,8050
09.01.2018170,55173,30170,55173,30113
08.01.2018170,25171,50169,35171,5054
05.01.2018168,80170,20168,80170,2020
04.01.2018166,75166,75166,75166,75-
03.01.2018163,95167,30163,95167,3036
02.01.2018161,80161,80161,40161,408
29.12.2017161,47161,47161,47161,47-
28.12.2017160,10160,10160,10160,10-
27.12.2017161,01161,01160,05160,0565
22.12.2017159,10160,45159,10160,455
21.12.2017159,07159,07159,07159,07-
20.12.2017160,00160,00160,00160,00-
19.12.2017163,00163,55159,40159,40105
18.12.2017159,51159,51159,35159,35100
15.12.2017155,00155,00155,00155,00-
14.12.2017153,88153,88153,88153,88-
13.12.2017149,59154,73149,59154,73120
12.12.2017150,50150,50150,50150,50-
11.12.2017143,50143,50143,50143,50-
08.12.2017139,61139,61139,61139,61-
07.12.2017138,00138,00138,00138,00-
06.12.2017134,35134,35134,35134,35-
05.12.2017138,42138,42138,42138,42-
04.12.2017136,99136,99136,99136,9912
01.12.2017136,10136,10134,60134,6030
30.11.2017136,42136,42136,42136,42-
29.11.2017140,16140,16140,16140,16-
28.11.2017139,58139,58139,05139,0579
27.11.2017140,10140,10140,10140,10-
24.11.2017140,00140,00140,00140,00-
23.11.2017138,48138,48138,48138,48-
22.11.2017142,00142,00142,00142,00-
21.11.2017138,06138,06138,06138,06-
20.11.2017138,72138,72138,72138,72-
17.11.2017138,13138,13138,13138,13-
16.11.2017135,81135,81135,81135,81-
15.11.2017135,75135,75135,75135,75-
14.11.2017135,30135,30135,30135,30-
13.11.2017134,90134,90134,90134,90-
10.11.2017134,09134,09134,09134,09-
09.11.2017137,76137,76134,25134,2528
08.11.2017137,40137,40137,40137,40-
07.11.2017140,63140,63140,63140,63-
06.11.2017140,75140,75140,75140,75-
03.11.2017137,88141,05137,88139,95130
02.11.2017136,45136,45136,45136,45-
01.11.2017134,20134,20134,20134,20-
31.10.2017133,63133,63133,10133,10350
30.10.2017130,91134,40130,91134,4028
27.10.2017129,79129,79129,79129,79-
26.10.2017127,90129,99127,90129,99138
25.10.2017122,26122,26122,26122,26-
24.10.2017120,54120,54120,54120,54-
23.10.2017121,21121,21121,21121,21-
20.10.2017120,08120,08120,08120,08-
19.10.2017121,70121,70121,70121,70-
18.10.2017119,96119,96119,96119,96-
17.10.2017119,91119,91119,91119,91101
16.10.2017119,30119,30119,30119,30-
13.10.2017119,40119,40119,40119,40-
12.10.2017118,66118,66118,66118,66-
11.10.2017116,35116,35116,35116,35-
10.10.2017114,55114,55114,55114,55-
09.10.2017115,29115,29115,29115,29-
06.10.2017113,41113,41113,41113,41-
05.10.2017120,30120,30120,30120,30-
04.10.2017123,25123,25118,95119,44105
03.10.2017123,82123,82123,82123,82-
02.10.2017121,50121,50121,50121,50-
29.09.2017123,41123,41123,41123,41-
28.09.2017121,20121,20121,20121,20-
27.09.2017118,74118,74118,74118,74-
26.09.2017117,37119,09117,37119,0930
25.09.2017117,45117,45117,45117,45-
22.09.2017112,67112,67112,67112,67-
21.09.2017113,55113,55113,55113,55-
20.09.2017113,75113,75113,75113,75-
19.09.2017112,18112,18112,18112,18-
18.09.2017112,08112,08112,08112,08-
15.09.2017111,99111,99111,99111,99-
14.09.2017112,43112,43112,43112,43-
13.09.2017112,20112,20112,20112,20-
12.09.2017112,47112,47112,47112,47-
11.09.2017111,80111,80111,80111,80-
08.09.2017112,09112,09112,09112,09-
07.09.2017111,62111,62111,62111,62-
06.09.2017109,99109,99109,99109,9930
05.09.2017108,88108,88108,88108,88-
04.09.2017108,39108,39108,39108,39-
01.09.2017107,88107,88107,88107,88-
31.08.2017106,65106,65106,65106,65-
30.08.2017105,25105,25105,25105,25-
29.08.2017105,09105,09105,09105,09-
28.08.2017106,05106,05105,80105,8093
25.08.2017105,98105,98105,98105,98-
24.08.2017106,37106,37106,37106,37-
23.08.2017105,10105,10105,10105,10-
22.08.2017103,97103,97103,97103,97-
21.08.2017104,20104,20104,20104,20-
18.08.2017102,33102,33102,33102,33-
17.08.2017101,10101,10101,10101,10-
16.08.2017102,13102,13102,13102,13-
15.08.2017103,00103,00103,00103,00-
14.08.2017101,65101,65101,65101,65-
11.08.2017100,78100,78100,78100,78-
10.08.2017102,79102,79102,79102,79-
09.08.2017104,33104,33104,33104,33-
08.08.2017106,65106,65106,65106,65-
07.08.2017105,13106,22105,13106,2235
04.08.2017103,50103,50103,50103,50-
03.08.2017104,56104,56104,56104,56-
02.08.2017104,56104,56104,56104,56-
01.08.2017104,46104,46104,46104,46-
31.07.2017101,00104,15101,00104,154
28.07.2017102,50102,50102,50102,50-
27.07.2017101,34101,34101,34101,34-
26.07.2017100,67100,67100,67100,67-
25.07.2017100,50100,50100,50100,50-
24.07.201799,7799,7799,7799,77-
21.07.2017101,95101,95101,95101,95-
20.07.2017101,40101,40101,40101,40-
19.07.201799,4999,4999,4999,49-
18.07.201798,9498,9498,9498,94-
17.07.201799,0599,4599,0599,4540
14.07.201797,2097,2097,2097,20-
13.07.201794,9594,9594,9594,95-
12.07.201795,2995,2995,2995,29-
11.07.201793,9893,9893,9893,98-
10.07.201795,0095,0095,0095,00-
07.07.201795,0995,0995,0995,09-
06.07.201795,9495,9495,9495,94-
05.07.201795,3995,3995,3995,39-
04.07.201795,0395,0395,0395,03-
03.07.201794,9094,9094,9094,90-
30.06.201794,9594,9594,9594,95-
29.06.201796,4096,4096,4096,40-
28.06.201794,1294,1294,1294,12-
27.06.201796,2096,2096,2096,20-
26.06.201794,6794,6794,6794,67-
23.06.201794,1094,1094,1094,10-
22.06.201795,4495,4495,4495,44-
21.06.201795,1595,1595,1595,15-
20.06.201794,6494,6494,6494,64-
19.06.201791,6591,6591,6591,65-
16.06.201791,8491,8490,8190,8115
15.06.201794,0394,0394,0394,03-
14.06.201794,4694,4694,4694,46-
13.06.201793,9693,9693,9693,96-
12.06.201795,0095,0094,0694,0625
09.06.201794,2994,2994,2994,29-
08.06.201795,0695,0695,0695,06-
07.06.201797,2097,2097,2097,20-
06.06.201797,0097,0097,0097,00-
05.06.2017100,37100,37100,37100,37-
02.06.201798,4598,4598,4598,45-
01.06.201797,5197,5197,5197,51-
31.05.201795,5995,5995,5995,59-
30.05.201795,7895,7895,7895,78-
29.05.201796,4796,4796,4796,47-
26.05.201796,2496,2496,2496,24-
25.05.201796,2296,2296,2296,22-
24.05.201797,3097,3097,3097,30-
23.05.201797,3997,3997,3997,39-
22.05.201797,5097,5097,5097,50-
19.05.201798,1098,1098,1098,10-
18.05.201799,1199,1199,1199,11-
17.05.2017102,33102,33102,33102,33-
16.05.2017100,95102,40100,95102,4036
15.05.2017100,73100,73100,73100,73-
12.05.201799,7999,7999,7999,79-
11.05.201799,4899,4899,4899,48-
10.05.201799,0099,0099,0099,00-
09.05.201799,4799,4799,4799,47-
08.05.201799,8099,8099,8099,80-
05.05.201798,8499,9898,6199,9817
04.05.201797,2497,2497,2497,24-
03.05.201796,3096,3096,3096,30-
02.05.201797,4097,4097,4097,40-
28.04.201797,4597,4597,4597,45-
27.04.201797,5097,5097,5097,50-
26.04.201797,52101,9597,52100,60316
25.04.201798,5598,5598,5598,55-
24.04.201796,2096,2096,2096,20-
21.04.201794,9294,9294,9294,92-
20.04.201796,6096,6096,6096,60-
19.04.201796,9596,9596,9596,95-
18.04.201797,7097,7097,7097,70-
13.04.201797,8797,8997,8797,8930
12.04.2017100,19100,19100,19100,19-
11.04.2017100,59100,59100,59100,59-
10.04.201799,8699,8699,8699,86-
07.04.201799,4499,4499,4499,44-
06.04.201799,5899,5899,5899,58-
05.04.201798,7998,7998,7998,79-
04.04.201797,9897,9897,9897,98-
03.04.201796,6496,6496,6496,64-
31.03.201796,4896,4896,4896,48-
30.03.201797,1597,1597,1597,15-
29.03.201798,0298,0298,0298,02-
28.03.201797,0597,0597,0597,05-
27.03.201798,4398,4398,4398,43-
24.03.201799,1599,1599,1599,15-
23.03.2017100,22100,22100,22100,22-
22.03.2017100,62100,62100,62100,62-
21.03.2017100,13100,13100,13100,13-
20.03.201799,7099,7099,7099,70-
17.03.201798,4698,4698,4698,46-
16.03.2017102,05102,0598,1898,1820
15.03.2017103,87103,94103,87103,9420
14.03.201799,70101,0099,70101,00100
13.03.2017102,70102,70102,70102,70-
10.03.2017103,66103,66103,66103,66-
09.03.2017103,61103,61103,61103,61-
08.03.2017104,05104,05104,05104,05-
07.03.2017103,58103,58103,58103,58-
06.03.2017103,70103,70103,70103,70-
03.03.2017105,66105,66104,20104,2062
02.03.2017107,40107,40107,40107,40-
01.03.2017105,81105,81105,81105,81-
28.02.2017103,96103,96103,96103,96-
27.02.2017101,57102,01101,57102,01100
24.02.2017105,26105,26103,08103,08150
23.02.2017107,10107,10107,10107,10-
22.02.2017108,45108,99108,45108,7056
21.02.2017109,01109,01108,19108,19235
20.02.2017108,86108,86108,86108,86-
17.02.2017108,45108,45107,39107,3965
16.02.2017108,48108,48108,48108,48-
15.02.2017108,80108,80108,80108,80-
14.02.2017109,80109,80109,80109,80-
13.02.2017108,50108,80108,50108,6095
10.02.2017111,10111,10111,10111,1020
09.02.2017109,45109,45109,45109,45-
08.02.2017109,30109,30109,30109,30-
07.02.2017108,00108,00108,00108,00-
06.02.2017109,55109,55109,55109,55-
03.02.2017110,95110,95110,95110,95-
02.02.2017109,95109,95109,95109,95-
01.02.2017108,48108,62107,00107,0032
31.01.2017113,17113,17113,17113,17-
30.01.2017114,21114,21114,21114,21-
27.01.2017113,97113,97113,97113,97-
26.01.2017112,71114,50112,71114,1097
25.01.2017112,48112,48112,48112,48-
24.01.2017110,00110,99110,00110,65230
23.01.2017110,99110,99109,76109,76125
20.01.2017110,15110,15110,15110,15-
19.01.2017109,47109,47109,47109,47-
18.01.2017107,77107,77107,77107,77-
17.01.2017106,32106,32106,32106,32-
16.01.2017109,12109,20109,12109,2011
13.01.2017108,37108,37108,37108,37-
12.01.2017107,12107,12107,12107,12-
11.01.2017105,29105,29105,29105,29-
10.01.2017102,51104,16102,51104,1630
09.01.2017101,74101,74101,74101,74-
06.01.2017101,52101,52101,52101,52-
05.01.2017101,97101,97101,97101,97-
04.01.2017102,66102,66102,66102,66-
03.01.2017101,16103,03101,16103,0317
02.01.201799,1099,1099,1099,10-
30.12.201698,3598,3598,3598,35-
29.12.201698,0998,0998,0998,09-
28.12.201698,5898,5898,5898,58-
27.12.201697,2997,2997,2997,29-
23.12.201697,2797,2797,2797,27-
22.12.201697,5597,5597,5597,55-
21.12.201696,3896,3896,3896,38-
20.12.201695,9795,9795,9795,97-
19.12.201692,9692,9692,9692,96-
16.12.201693,1993,1993,1993,19-
15.12.201691,5091,5091,5091,50-
14.12.201690,3390,3390,3390,33-
13.12.201690,1190,1187,5387,5310
12.12.201689,1989,1989,1989,1940
09.12.201691,8191,8191,8191,81-
08.12.201691,1291,1291,1291,12-
07.12.201688,2189,5688,2189,5624
06.12.201684,7884,7884,7884,78-
05.12.201684,1084,1084,1084,10-
02.12.201682,2382,2382,2382,23-
01.12.201682,9082,9082,9082,90-
30.11.201683,5383,5383,5383,53-
29.11.201681,6581,6581,6581,65-
28.11.201681,5781,5781,5781,57-
25.11.201682,8982,8982,8982,89-
24.11.201681,5581,5581,2581,25640
23.11.201681,9781,9781,9781,97-
22.11.201682,1682,1682,1682,16-
21.11.201682,6082,6082,6082,60-
18.11.201682,7082,7082,7082,70-
17.11.201680,6580,6580,6580,65-
16.11.201679,7779,7779,7779,77-
15.11.201679,6379,6379,6379,63-
14.11.201679,8979,8979,8979,89-
11.11.201679,6779,6779,6779,67-
10.11.201681,3681,3681,3681,36-
09.11.201677,5577,5577,5577,55-
08.11.201680,2680,2680,2680,26-
07.11.201679,7879,7879,7879,78-
04.11.201678,8678,8678,8678,86-
03.11.201680,5080,5080,5080,50-
02.11.201679,8779,8779,8779,87-
01.11.201681,6081,6081,6081,60-
31.10.201680,5280,5280,5280,52-
28.10.201680,1480,1480,1480,14-
27.10.201681,3181,3181,3181,31-
26.10.201681,6381,6381,6381,63-
25.10.201683,2883,2883,2883,28-
24.10.201682,3082,3082,3082,3050
21.10.201683,1683,1683,1683,16-
20.10.201684,0884,0884,0884,08-
19.10.201682,5082,5082,5082,5050
18.10.201681,6481,6481,6481,64-
17.10.201679,3879,3879,3879,38-
14.10.201678,3978,3978,3978,39-
13.10.201678,5178,6278,5178,6225
12.10.201678,7078,7078,7078,70-
11.10.201678,9878,9878,9878,98-
10.10.201676,0576,4876,0576,4840
07.10.201677,0277,0277,0277,02-
06.10.201678,7778,7778,7778,77-
05.10.201677,2477,2477,2477,24-
04.10.201676,8176,8176,8176,81-
03.10.201675,5875,5875,5875,58-
30.09.201673,1473,1473,1473,14-
29.09.201674,1474,1474,1474,14-
28.09.201673,0473,0473,0473,04-
27.09.201672,9072,9072,9072,90-
26.09.201671,5471,5471,5471,54-
23.09.201672,3672,3672,3672,36-
22.09.201673,6973,6973,6973,69-
21.09.201673,8573,8573,8573,85-
20.09.201674,4374,4374,4374,43-
19.09.201675,4375,4375,4375,43-
16.09.201676,3776,3776,3776,37-
15.09.201675,5575,5575,5575,55-
14.09.201678,1678,1678,1678,16-
13.09.201677,9677,9677,9677,96-
12.09.201678,5878,5878,5878,58-
09.09.201680,9880,9880,9880,98-
08.09.201680,9680,9680,9680,96-
07.09.201684,3784,3784,3784,37-
06.09.201684,3884,3884,3884,38-
05.09.201684,2484,2484,2484,24-
02.09.201683,8983,8983,8983,89-
01.09.201683,6983,6983,6983,69-
31.08.201686,6586,6586,6586,65-
30.08.201684,6384,6384,6384,63-
29.08.201683,2183,2183,2183,21-
26.08.201683,2583,2583,2583,25-
25.08.201684,0584,0584,0584,05-
24.08.201683,6983,6983,6983,69-
23.08.201683,5183,5183,5183,51-
22.08.201683,2483,2483,2483,24-
19.08.201682,8182,8182,8182,81-
18.08.201681,4681,4681,4681,46-
17.08.201681,5281,5281,5281,52-
16.08.201680,9880,9880,9880,98-
15.08.201681,9881,9881,9881,98-
12.08.201682,1182,1182,1182,11-
11.08.201681,5681,5681,5681,56-
10.08.201682,7382,7382,7382,73-
09.08.201681,5081,5081,5081,50-
08.08.201681,2781,2781,2781,27-
05.08.201679,7781,1079,7781,1020
04.08.201680,7080,7080,7080,70-
03.08.201681,0881,0881,0881,08-
02.08.201681,2281,2281,2281,22-
01.08.201683,8583,8583,8583,85-
29.07.201682,5082,5082,5082,50-
28.07.201688,3888,3888,3888,38-
27.07.201686,9086,9086,9086,90-
26.07.201685,8885,8885,8885,88-
25.07.201685,7985,7985,7985,79-
22.07.201685,3985,3985,3985,39-
21.07.201685,4085,4085,4085,40-
20.07.201686,1886,1886,1886,18-
19.07.201684,2084,2084,2084,20-
18.07.201682,5382,5382,5382,53-
15.07.201682,7482,7482,7482,74-
14.07.201682,4583,6582,4583,6550
13.07.201682,2282,2282,2282,22-
12.07.201680,4081,9980,4081,9951
11.07.201678,2178,2178,2178,21-
08.07.201676,4976,4976,4976,49-
07.07.201676,2376,2376,2376,23-
06.07.201677,4477,4477,4477,44-
05.07.201678,9578,9578,9578,95-
04.07.201679,8579,8579,8579,85-
01.07.201678,9778,9778,9778,97-
30.06.201678,0478,0478,0478,04-
29.06.201676,5176,5176,5176,5130
28.06.201675,6475,6475,6475,64-
27.06.201680,5080,5080,5080,50-
24.06.201680,9180,9180,9180,91-
23.06.201684,0084,0084,0084,00-
22.06.201684,5084,5084,5084,50-
21.06.201682,2782,2782,2782,27-
20.06.201682,0282,0282,0282,02-
17.06.201680,7180,7180,7180,71-
16.06.201680,7580,7580,7580,75-
15.06.201679,1179,1179,1179,11-
14.06.201679,5079,5079,5079,50-
13.06.201681,7881,7881,7881,78-
10.06.201683,7183,7183,3183,31100
09.06.201682,8582,8582,8582,85-
08.06.201684,9884,9884,9884,98-
07.06.201684,3784,3784,3784,37-
06.06.201683,6883,6883,6883,68-
03.06.201684,9584,9584,9584,95-
02.06.201684,1684,1684,1684,16-
01.06.201684,0784,0784,0784,07-
31.05.201683,7983,7983,7983,79-
30.05.201684,0184,0284,0184,026
27.05.201683,0283,0283,0283,02-
26.05.201683,1683,1683,1683,16-
25.05.201684,2284,2284,2284,22-
24.05.201682,3182,3182,3182,31-
23.05.201683,2083,2083,2083,20-
20.05.201684,1784,1784,1784,17-
19.05.201684,2984,2984,2984,29-
18.05.201683,0483,0483,0483,04-
17.05.201683,1483,9983,1483,9940
16.05.201682,4882,4882,4882,48-
13.05.201680,2080,2080,2080,20-
12.05.201682,5582,5582,5582,55-
11.05.201681,8781,8781,8781,87-
10.05.201682,3682,3682,3682,36-
09.05.201684,2784,2783,4283,4225
06.05.201683,2083,2083,2083,20-
05.05.201683,2583,2583,2583,25-
04.05.201684,8284,8284,8284,82-
03.05.201683,7483,7483,7483,74-
02.05.201684,3484,3483,1883,1850
29.04.201683,2683,2683,2683,26-
28.04.201681,4583,8181,4583,0735
27.04.201679,5179,5179,5179,51-
26.04.201679,7579,7579,7579,75-
25.04.201680,0380,0380,0380,03-
22.04.201679,1379,1379,1379,13-
21.04.201680,2080,2080,2080,20-
20.04.201679,3279,3279,3279,32-
19.04.201677,5477,5477,5477,54-
18.04.201677,5377,5377,5377,53-
15.04.201678,9878,9878,9878,98-
14.04.201677,5177,5177,5177,51-
13.04.201677,1777,1777,1777,17-
12.04.201676,7676,7676,7676,76-
11.04.201676,5076,5076,5076,50-
08.04.201673,0173,0173,0173,01-
07.04.201673,1273,1273,1273,12-
06.04.201673,2973,2973,2973,29-
05.04.201675,2875,2875,2875,28-
04.04.201676,5576,5576,5576,55-
01.04.201676,6176,6176,6176,61-
31.03.201677,5777,5777,5777,57-
30.03.201674,6874,6874,6874,68-
29.03.201674,3374,3374,3374,33-
24.03.201675,3075,3073,6573,651
23.03.201676,1576,1576,1576,15-
22.03.201674,7174,7174,7174,7113
21.03.201677,2577,2577,2577,25-
18.03.201677,2377,2377,2377,23-
17.03.201675,9175,9175,9175,91-
16.03.201676,7776,7776,7776,77-
15.03.201677,9477,9477,9477,94-
14.03.201676,4976,4976,4976,49-
11.03.201674,7774,7774,7774,77-
10.03.201675,5775,5775,5775,57-
09.03.201675,5075,6075,5075,601
08.03.201678,4278,4278,4278,42-
07.03.201678,4478,4478,4478,44-
04.03.201677,4577,4577,4577,45-
03.03.201675,2875,2875,2875,28-
02.03.201675,3275,3275,3275,32-
01.03.201673,0073,0073,0073,00-
29.02.201672,6772,6772,6772,6745
26.02.201670,0070,0070,0070,00-
25.02.201669,1769,1769,1769,17-
24.02.201669,0869,0869,0869,08-
23.02.201668,6768,6768,6768,67-
22.02.201667,9967,9967,9967,99-
19.02.201667,5667,5667,5667,56-
18.02.201665,3365,3365,3365,33-
17.02.201661,5061,5061,5061,50-
16.02.201661,8361,8361,8361,83-
15.02.201660,8160,8160,8160,81-
12.02.201659,5759,5759,5759,57-
11.02.201660,5060,5060,1660,3050
10.02.201660,1160,1160,1160,11-
09.02.201659,4159,4159,4159,41-
08.02.201660,7060,7059,3660,0656
05.02.201660,5560,5560,5560,55-
04.02.201661,1661,1661,1661,16-
03.02.201660,6060,6060,6060,60-
02.02.201666,2866,2860,5060,50300
01.02.201666,6366,6366,6366,63-
29.01.201666,0466,0466,0466,04-
28.01.201664,4864,4864,4864,48-
27.01.201666,5066,5066,5066,50-
26.01.201665,1665,1665,1665,16-
25.01.201667,9367,9367,9367,93-
22.01.201667,5067,5067,5067,50-
21.01.201664,0964,0964,0964,09-
20.01.201664,5064,5064,5064,50-
19.01.201666,1966,1966,1966,19-
18.01.201665,4067,1465,4065,40114
15.01.201668,7068,7065,0165,01-
14.01.201669,9069,9068,1268,16102
13.01.201670,1170,1170,1170,11-
12.01.201668,1369,2568,1369,25-
11.01.201669,0069,0069,0069,00-
08.01.201671,5271,5271,5271,52-
07.01.201670,8570,8569,5169,5110
06.01.201674,7674,7674,7674,76-
05.01.201675,1075,1075,1075,10-
04.01.201676,8076,8076,8076,80-
30.12.201578,6978,6977,6577,8424
29.12.201577,7877,7877,7877,78-
28.12.201578,3778,3778,3778,37-
23.12.201576,7076,7076,7076,70-
22.12.201576,7776,7776,7776,77-
21.12.201577,8577,8577,1077,1035
18.12.201579,0379,0379,0379,03-
17.12.201576,5376,5376,5376,53-
16.12.201574,3674,3674,3674,36-
15.12.201573,8873,8873,8873,88-
14.12.201573,2073,8173,2073,8135
11.12.201576,7776,7776,7776,77-
10.12.201576,4476,4476,4476,44-
09.12.201577,5877,5877,5877,58-
08.12.201580,1580,1580,1580,15-
07.12.201579,0579,0579,0579,05-
04.12.201579,5079,5078,7378,7321
03.12.201583,8783,8783,8783,87-
02.12.201584,3284,3284,3284,32-
01.12.201584,9984,9984,9984,99-
30.11.201584,2384,2384,2384,23-
27.11.201584,0584,0584,0584,05-
26.11.201583,0083,7083,0083,7060
25.11.201582,0782,0782,0782,07-
24.11.201582,4682,4682,4682,46-
23.11.201582,8082,8082,8082,80-
20.11.201582,5082,5082,5082,50-
19.11.201582,8082,8082,8082,80-
18.11.201582,5082,5082,5082,50-
17.11.201581,9981,9981,9981,99-
16.11.201578,9978,9978,9978,99-
13.11.201580,9480,9480,9480,94-
12.11.201582,0782,0782,0782,07-
11.11.201581,9481,9481,9481,94-
10.11.201582,6982,6982,1582,15300
09.11.201583,7383,7383,7383,73-
06.11.201582,8782,8782,8782,87-
05.11.201583,1083,1083,0183,0130
04.11.201582,6182,6182,6182,61-
03.11.201581,6881,6881,6881,68-
02.11.201580,0080,0080,0080,00-
30.10.201580,9380,9380,9380,93-
29.10.201578,0078,4678,0078,46100
28.10.201575,2975,2975,2975,29-
27.10.201576,3476,3476,3476,34-
26.10.201575,1075,1075,1075,10-
23.10.201574,9674,9674,8474,8420
22.10.201572,8072,8072,8072,80-
21.10.201572,0172,0172,0172,01-
20.10.201570,7570,7570,7570,75-
19.10.201570,6070,6070,6070,60-
16.10.201570,2370,2370,2370,23-
15.10.201569,2069,2069,2069,20-
14.10.201572,1472,1472,1472,14-
13.10.201575,0275,0275,0275,02-
12.10.201576,2076,2076,2076,20-
09.10.201574,9075,9074,9075,9015
08.10.201574,6974,6974,6974,69-
07.10.201572,3275,7272,3275,7230
06.10.201570,4670,4670,4670,46-
05.10.201569,3869,3869,3869,38-
02.10.201568,9168,9168,9168,91-
01.10.201568,6568,6568,6568,65-
30.09.201567,1767,9367,1767,9320
29.09.201565,4065,4065,4065,40-
28.09.201567,9067,9067,9067,90100
25.09.201567,5567,5567,5567,55-
24.09.201568,6168,6168,6168,61-
23.09.201568,5968,5968,5968,59-
22.09.201571,4871,4871,4871,48-
21.09.201571,6971,6971,6971,69-
18.09.201573,5773,5773,5773,57-
17.09.201574,4874,4874,4874,48-
16.09.201575,5575,5575,5575,55-
15.09.201575,0375,0375,0375,03-
14.09.201575,8275,8275,8275,82-
11.09.201576,3876,3876,3876,38-
10.09.201576,3776,3776,3776,37-
09.09.201577,5977,5977,5977,59-
08.09.201575,0375,0375,0375,03-
07.09.201575,0375,0375,0375,03-
04.09.201575,9475,9475,9475,94-
03.09.201575,5675,5675,5675,56-
02.09.201574,4074,4074,4074,40-
01.09.201575,0175,0175,0175,01-
31.08.201578,3978,3978,3978,39-
28.08.201578,2678,2678,2678,26-
27.08.201576,4276,4276,4276,42-
26.08.201577,2077,2077,2077,20-
25.08.201575,9978,4475,9977,82123
24.08.201574,6574,6574,6574,6590
21.08.201577,8277,8277,3977,3925
20.08.201580,3180,3180,3180,31-
19.08.201582,6482,6482,6482,64-
18.08.201583,9983,9983,9983,99-
17.08.201584,8384,8384,8384,83-
14.08.201584,9084,9084,9084,90-
13.08.201585,3085,3085,3085,30-
12.08.201588,0488,0488,0488,04-
11.08.201591,3791,3791,3791,37-
10.08.201591,4791,4791,4791,47-
07.08.201591,1591,1591,1591,15-
06.08.201592,3092,3092,3092,30-
05.08.201593,0093,0093,0093,00-
04.08.201590,5090,5090,5090,50-
03.08.201590,4090,4090,4090,40-
31.07.201590,2690,2690,2690,26-
30.07.201591,8791,8791,8791,87-
29.07.201587,8087,8087,8087,80-
28.07.201584,8185,9584,8185,9525
27.07.201587,9087,9086,1486,1410
24.07.201590,6690,6690,6690,66-
23.07.201589,8389,8389,8389,83-
22.07.201591,4991,4991,4991,49-
21.07.201592,2992,2992,2992,29-
20.07.201592,5792,5792,5792,57-
17.07.201594,8394,8392,8392,8318
16.07.201593,3093,3093,3093,30-
15.07.201592,0792,0792,0792,07-
14.07.201593,3093,3093,3093,30-
13.07.201591,9291,9291,9291,92-
10.07.201591,0391,6791,0391,67280
09.07.201589,7089,7089,7089,70-
08.07.201591,1391,1391,1391,13-
07.07.201593,5093,5093,5093,50-
06.07.201592,6092,6092,6092,60-
03.07.201594,4494,4494,4494,44-
02.07.201594,2094,2094,2094,20-
01.07.201593,0093,0093,0093,00-
30.06.201593,8893,8893,8893,88-
29.06.201593,0093,0093,0093,0030
26.06.201597,5097,5097,5097,50-
25.06.201597,9397,9397,9397,93-
24.06.2015100,00100,00100,00100,00-
23.06.2015100,83100,83100,83100,83-
22.06.201599,8399,8399,8399,83-
19.06.201598,73100,2698,73100,2650
18.06.201599,3599,3597,3397,3374
17.06.2015100,32100,32100,32100,32-
16.06.201598,7498,7498,7498,74-
15.06.201599,6399,6399,6399,63-
12.06.2015100,81100,81100,81100,81-
11.06.2015101,75101,75101,75101,75-
10.06.201598,8098,8098,8098,80-
09.06.201599,9599,9599,9599,95-
08.06.2015100,48100,48100,48100,48-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.