| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Volumen |
|---|
| 30.07.2014 | 105,200 | 105,200 | 105,200 | 105,200 | - |
| 29.07.2014 | 105,200 | 105,200 | 105,200 | 105,200 | 5.000 |
| 28.07.2014 | 104,510 | 104,510 | 104,500 | 104,500 | - |
| 25.07.2014 | 104,510 | 104,510 | 104,500 | 104,500 | - |
| 24.07.2014 | 104,200 | 104,200 | 104,200 | 104,200 | - |
| 23.07.2014 | 104,010 | 104,010 | 104,000 | 104,000 | - |
| 22.07.2014 | 104,500 | 104,500 | 102,200 | 103,000 | - |
| 21.07.2014 | 104,200 | 111,500 | 104,200 | 111,500 | - |
| 18.07.2014 | 103,200 | 103,510 | 103,200 | 103,500 | - |
| 17.07.2014 | 103,200 | 103,260 | 103,200 | 103,200 | - |
| 16.07.2014 | 103,200 | 103,200 | 103,200 | 103,200 | - |
| 15.07.2014 | 102,500 | 102,500 | 102,500 | 102,500 | - |
| 14.07.2014 | 101,000 | 102,500 | 101,000 | 102,500 | 60.000 |
| 11.07.2014 | 100,000 | 101,000 | 100,000 | 101,000 | - |
| 10.07.2014 | 97,000 | 101,500 | 97,000 | 101,500 | - |
| 09.07.2014 | 95,500 | 96,000 | 95,500 | 96,000 | - |
| 08.07.2014 | 92,000 | 95,500 | 92,000 | 95,500 | - |
| 07.07.2014 | 89,000 | 94,000 | 89,000 | 94,000 | 50.000 |
| 04.07.2014 | 89,000 | 89,010 | 89,000 | 89,010 | - |
| 03.07.2014 | 87,000 | 89,500 | 87,000 | 89,500 | - |
| 02.07.2014 | 87,000 | 89,500 | 87,000 | 89,500 | - |
| 01.07.2014 | 86,000 | 89,500 | 86,000 | 89,500 | 10.000 |
| 30.06.2014 | 83,000 | 89,500 | 83,000 | 89,500 | - |
| 27.06.2014 | 79,000 | 83,000 | 79,000 | 83,000 | - |
| 26.06.2014 | 73,500 | 76,600 | 73,000 | 76,600 | - |
| 25.06.2014 | 69,500 | 73,500 | 69,500 | 73,500 | - |
| 24.06.2014 | 69,500 | 70,500 | 69,500 | 70,500 | - |
| 23.06.2014 | 64,500 | 70,500 | 64,500 | 70,500 | - |
| 20.06.2014 | 64,500 | 70,500 | 64,500 | 70,500 | - |
| 19.06.2014 | 58,500 | 65,500 | 58,500 | 65,500 | - |
| 18.06.2014 | 55,500 | 59,500 | 55,500 | 59,500 | - |
| 17.06.2014 | 51,500 | 55,500 | 51,500 | 55,500 | - |
| 16.06.2014 | 51,500 | 53,500 | 51,500 | 53,500 | - |
| 13.06.2014 | 51,500 | 53,500 | 51,500 | 53,500 | - |
| 12.06.2014 | 51,500 | 53,500 | 51,500 | 53,500 | - |
| 11.06.2014 | 51,500 | 53,500 | 51,500 | 53,500 | - |
| 10.06.2014 | 51,500 | 53,500 | 51,500 | 53,500 | - |
| 09.06.2014 | 51,500 | 53,500 | 51,500 | 53,500 | - |
| 06.06.2014 | 51,500 | 53,500 | 51,500 | 53,500 | - |
| 05.06.2014 | 51,000 | 51,500 | 51,000 | 51,500 | - |
| 04.06.2014 | 51,000 | 51,000 | 51,000 | 51,000 | - |
| 03.06.2014 | 51,000 | 51,000 | 50,510 | 50,510 | - |
| 02.06.2014 | 51,000 | 51,000 | 50,510 | 50,510 | - |
| 30.05.2014 | 51,000 | 53,500 | 51,000 | 53,500 | - |
| 29.05.2014 | 51,000 | 53,500 | 51,000 | 53,500 | - |
| 28.05.2014 | 51,000 | 53,500 | 51,000 | 53,500 | - |
| 27.05.2014 | 50,500 | 53,500 | 50,500 | 53,500 | - |
| 26.05.2014 | 50,500 | 50,500 | 50,500 | 50,500 | - |
| 23.05.2014 | 49,500 | 53,500 | 49,500 | 53,500 | - |
| 22.05.2014 | 49,500 | 53,500 | 49,500 | 53,500 | - |
| 21.05.2014 | 49,500 | 53,500 | 49,500 | 53,500 | - |
| 20.05.2014 | 49,500 | 53,500 | 49,500 | 53,500 | - |
| 19.05.2014 | 49,500 | 53,500 | 49,500 | 53,500 | - |
| 16.05.2014 | 49,500 | 49,500 | 49,500 | 49,500 | - |
| 15.05.2014 | 49,500 | 53,500 | 49,500 | 53,500 | - |
| 14.05.2014 | 49,500 | 51,500 | 49,500 | 51,500 | - |
| 13.05.2014 | 49,500 | 51,500 | 49,500 | 51,500 | - |
| 12.05.2014 | 50,010 | 51,500 | 50,010 | 51,500 | - |
| 09.05.2014 | 49,500 | 51,500 | 49,500 | 51,500 | - |
| 08.05.2014 | 49,500 | 51,500 | 49,500 | 51,500 | - |
| 07.05.2014 | 49,500 | 51,500 | 49,500 | 51,500 | - |
| 06.05.2014 | 49,510 | 51,500 | 49,500 | 51,500 | - |
| 05.05.2014 | 49,500 | 51,500 | 49,500 | 51,500 | - |
| 02.05.2014 | 49,510 | 51,500 | 49,510 | 51,500 | - |
| 30.04.2014 | 49,510 | 51,500 | 49,510 | 51,500 | - |
| 29.04.2014 | 48,500 | 51,500 | 48,500 | 51,500 | - |
| 28.04.2014 | 49,010 | 51,500 | 49,010 | 51,500 | - |
| 25.04.2014 | 48,500 | 51,500 | 48,500 | 51,500 | - |
| 24.04.2014 | 48,500 | 51,500 | 48,500 | 51,500 | - |
| 23.04.2014 | 47,500 | 51,500 | 47,500 | 51,500 | - |
| 22.04.2014 | 49,010 | 51,500 | 49,010 | 51,500 | - |
| 17.04.2014 | 48,610 | 51,500 | 48,610 | 51,500 | - |
| 16.04.2014 | 48,610 | 49,100 | 48,610 | 49,100 | - |
| 15.04.2014 | 48,610 | 49,100 | 48,610 | 49,100 | - |
| 14.04.2014 | 47,500 | 49,100 | 47,500 | 49,100 | - |
| 11.04.2014 | 47,500 | 49,100 | 47,500 | 49,100 | - |
| 10.04.2014 | 47,500 | 49,100 | 47,500 | 49,100 | - |
| 09.04.2014 | 48,610 | 49,100 | 48,610 | 49,100 | - |
| 08.04.2014 | 47,500 | 49,100 | 47,500 | 49,100 | - |
| 07.04.2014 | 47,500 | 49,100 | 47,500 | 49,100 | - |
| 04.04.2014 | 48,010 | 49,100 | 48,010 | 49,100 | - |
| 03.04.2014 | 45,500 | 48,100 | 45,500 | 48,100 | - |
| 02.04.2014 | 48,010 | 48,100 | 48,010 | 48,100 | - |
| 01.04.2014 | 48,010 | 48,100 | 48,010 | 48,100 | - |
| 31.03.2014 | 45,500 | 48,810 | 45,500 | 48,100 | - |
| 28.03.2014 | 48,810 | 48,810 | 48,810 | 48,810 | - |
| 27.03.2014 | 48,310 | 48,560 | 48,310 | 48,560 | - |
| 26.03.2014 | 48,060 | 48,310 | 48,060 | 48,310 | - |
| 25.03.2014 | 48,060 | 48,060 | 48,060 | 48,060 | - |
| 24.03.2014 | 45,500 | 48,010 | 45,500 | 45,500 | - |
| 21.03.2014 | 45,500 | 47,600 | 45,500 | 47,600 | - |
| 20.03.2014 | 45,500 | 47,600 | 45,500 | 47,600 | - |
| 19.03.2014 | 45,500 | 47,600 | 45,500 | 47,600 | - |
| 18.03.2014 | 46,510 | 46,600 | 46,510 | 46,600 | - |
| 17.03.2014 | 44,500 | 46,600 | 44,500 | 46,600 | - |
| 14.03.2014 | 46,510 | 46,600 | 46,510 | 46,600 | - |
| 13.03.2014 | 46,010 | 46,600 | 46,010 | 46,600 | - |
| 12.03.2014 | 46,010 | 46,600 | 46,010 | 46,600 | - |
| 11.03.2014 | 46,010 | 46,010 | 46,010 | 46,010 | - |
| 10.03.2014 | 45,010 | 45,510 | 45,010 | 45,510 | - |
| 07.03.2014 | 44,510 | 46,600 | 44,510 | 46,600 | - |
| 06.03.2014 | 43,510 | 46,600 | 43,510 | 46,600 | - |
| 05.03.2014 | 43,510 | 46,600 | 43,510 | 46,600 | - |
| 04.03.2014 | 43,510 | 46,600 | 43,510 | 46,600 | - |
| 03.03.2014 | 43,500 | 46,600 | 43,500 | 46,600 | - |
| 28.02.2014 | 43,000 | 46,600 | 43,000 | 46,600 | - |
| 27.02.2014 | 42,500 | 44,500 | 42,500 | 44,500 | - |
| 26.02.2014 | 42,000 | 44,500 | 42,000 | 44,500 | - |
| 25.02.2014 | 40,500 | 44,500 | 40,500 | 44,500 | - |
| 24.02.2014 | 42,500 | 44,500 | 42,500 | 44,500 | - |
| 21.02.2014 | 42,500 | 44,500 | 42,500 | 44,500 | - |
| 20.02.2014 | 42,500 | 44,500 | 42,500 | 44,500 | - |
| 19.02.2014 | 42,500 | 42,500 | 42,500 | 42,500 | - |
| 18.02.2014 | 42,500 | 44,500 | 41,500 | 44,500 | - |
| 17.02.2014 | 42,500 | 42,500 | 41,500 | 41,500 | - |
| 14.02.2014 | 41,500 | 44,500 | 41,500 | 44,500 | - |
| 13.02.2014 | 42,500 | 44,500 | 42,500 | 44,500 | - |
| 12.02.2014 | 42,500 | 42,500 | 42,500 | 42,500 | - |
| 11.02.2014 | 41,500 | 42,500 | 41,500 | 42,500 | - |
| 10.02.2014 | 42,750 | 42,750 | 40,500 | 40,500 | 5.000 |
| 07.02.2014 | 42,750 | 42,750 | 42,750 | 42,750 | - |
| 06.02.2014 | 42,750 | 42,750 | 42,750 | 42,750 | - |
| 05.02.2014 | 42,750 | 42,750 | 42,750 | 42,750 | - |
| 04.02.2014 | 42,750 | 42,750 | 42,750 | 42,750 | - |
| 03.02.2014 | 43,750 | 43,750 | 42,750 | 42,750 | - |
| 31.01.2014 | 45,750 | 46,750 | 43,750 | 46,750 | - |
| 30.01.2014 | 46,750 | 46,750 | 46,750 | 46,750 | - |
| 29.01.2014 | 46,750 | 46,760 | 46,750 | 46,760 | - |
| 28.01.2014 | 46,750 | 46,750 | 46,750 | 46,750 | - |
| 27.01.2014 | 48,750 | 48,750 | 46,750 | 46,750 | - |
| 24.01.2014 | 50,750 | 50,750 | 46,010 | 48,750 | - |
| 23.01.2014 | 50,750 | 50,750 | 50,750 | 50,750 | - |
| 22.01.2014 | 50,750 | 50,750 | 50,750 | 50,750 | - |
| 21.01.2014 | 50,750 | 50,750 | 50,750 | 50,750 | - |
| 20.01.2014 | 50,750 | 50,750 | 49,260 | 49,260 | - |
