Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
30.07.2014105,200105,200105,200105,200-
29.07.2014105,200105,200105,200105,2005.000
28.07.2014104,510104,510104,500104,500-
25.07.2014104,510104,510104,500104,500-
24.07.2014104,200104,200104,200104,200-
23.07.2014104,010104,010104,000104,000-
22.07.2014104,500104,500102,200103,000-
21.07.2014104,200111,500104,200111,500-
18.07.2014103,200103,510103,200103,500-
17.07.2014103,200103,260103,200103,200-
16.07.2014103,200103,200103,200103,200-
15.07.2014102,500102,500102,500102,500-
14.07.2014101,000102,500101,000102,50060.000
11.07.2014100,000101,000100,000101,000-
10.07.201497,000101,50097,000101,500-
09.07.201495,50096,00095,50096,000-
08.07.201492,00095,50092,00095,500-
07.07.201489,00094,00089,00094,00050.000
04.07.201489,00089,01089,00089,010-
03.07.201487,00089,50087,00089,500-
02.07.201487,00089,50087,00089,500-
01.07.201486,00089,50086,00089,50010.000
30.06.201483,00089,50083,00089,500-
27.06.201479,00083,00079,00083,000-
26.06.201473,50076,60073,00076,600-
25.06.201469,50073,50069,50073,500-
24.06.201469,50070,50069,50070,500-
23.06.201464,50070,50064,50070,500-
20.06.201464,50070,50064,50070,500-
19.06.201458,50065,50058,50065,500-
18.06.201455,50059,50055,50059,500-
17.06.201451,50055,50051,50055,500-
16.06.201451,50053,50051,50053,500-
13.06.201451,50053,50051,50053,500-
12.06.201451,50053,50051,50053,500-
11.06.201451,50053,50051,50053,500-
10.06.201451,50053,50051,50053,500-
09.06.201451,50053,50051,50053,500-
06.06.201451,50053,50051,50053,500-
05.06.201451,00051,50051,00051,500-
04.06.201451,00051,00051,00051,000-
03.06.201451,00051,00050,51050,510-
02.06.201451,00051,00050,51050,510-
30.05.201451,00053,50051,00053,500-
29.05.201451,00053,50051,00053,500-
28.05.201451,00053,50051,00053,500-
27.05.201450,50053,50050,50053,500-
26.05.201450,50050,50050,50050,500-
23.05.201449,50053,50049,50053,500-
22.05.201449,50053,50049,50053,500-
21.05.201449,50053,50049,50053,500-
20.05.201449,50053,50049,50053,500-
19.05.201449,50053,50049,50053,500-
16.05.201449,50049,50049,50049,500-
15.05.201449,50053,50049,50053,500-
14.05.201449,50051,50049,50051,500-
13.05.201449,50051,50049,50051,500-
12.05.201450,01051,50050,01051,500-
09.05.201449,50051,50049,50051,500-
08.05.201449,50051,50049,50051,500-
07.05.201449,50051,50049,50051,500-
06.05.201449,51051,50049,50051,500-
05.05.201449,50051,50049,50051,500-
02.05.201449,51051,50049,51051,500-
30.04.201449,51051,50049,51051,500-
29.04.201448,50051,50048,50051,500-
28.04.201449,01051,50049,01051,500-
25.04.201448,50051,50048,50051,500-
24.04.201448,50051,50048,50051,500-
23.04.201447,50051,50047,50051,500-
22.04.201449,01051,50049,01051,500-
17.04.201448,61051,50048,61051,500-
16.04.201448,61049,10048,61049,100-
15.04.201448,61049,10048,61049,100-
14.04.201447,50049,10047,50049,100-
11.04.201447,50049,10047,50049,100-
10.04.201447,50049,10047,50049,100-
09.04.201448,61049,10048,61049,100-
08.04.201447,50049,10047,50049,100-
07.04.201447,50049,10047,50049,100-
04.04.201448,01049,10048,01049,100-
03.04.201445,50048,10045,50048,100-
02.04.201448,01048,10048,01048,100-
01.04.201448,01048,10048,01048,100-
31.03.201445,50048,81045,50048,100-
28.03.201448,81048,81048,81048,810-
27.03.201448,31048,56048,31048,560-
26.03.201448,06048,31048,06048,310-
25.03.201448,06048,06048,06048,060-
24.03.201445,50048,01045,50045,500-
21.03.201445,50047,60045,50047,600-
20.03.201445,50047,60045,50047,600-
19.03.201445,50047,60045,50047,600-
18.03.201446,51046,60046,51046,600-
17.03.201444,50046,60044,50046,600-
14.03.201446,51046,60046,51046,600-
13.03.201446,01046,60046,01046,600-
12.03.201446,01046,60046,01046,600-
11.03.201446,01046,01046,01046,010-
10.03.201445,01045,51045,01045,510-
07.03.201444,51046,60044,51046,600-
06.03.201443,51046,60043,51046,600-
05.03.201443,51046,60043,51046,600-
04.03.201443,51046,60043,51046,600-
03.03.201443,50046,60043,50046,600-
28.02.201443,00046,60043,00046,600-
27.02.201442,50044,50042,50044,500-
26.02.201442,00044,50042,00044,500-
25.02.201440,50044,50040,50044,500-
24.02.201442,50044,50042,50044,500-
21.02.201442,50044,50042,50044,500-
20.02.201442,50044,50042,50044,500-
19.02.201442,50042,50042,50042,500-
18.02.201442,50044,50041,50044,500-
17.02.201442,50042,50041,50041,500-
14.02.201441,50044,50041,50044,500-
13.02.201442,50044,50042,50044,500-
12.02.201442,50042,50042,50042,500-
11.02.201441,50042,50041,50042,500-
10.02.201442,75042,75040,50040,5005.000
07.02.201442,75042,75042,75042,750-
06.02.201442,75042,75042,75042,750-
05.02.201442,75042,75042,75042,750-
04.02.201442,75042,75042,75042,750-
03.02.201443,75043,75042,75042,750-
31.01.201445,75046,75043,75046,750-
30.01.201446,75046,75046,75046,750-
29.01.201446,75046,76046,75046,760-
28.01.201446,75046,75046,75046,750-
27.01.201448,75048,75046,75046,750-
24.01.201450,75050,75046,01048,750-
23.01.201450,75050,75050,75050,750-
22.01.201450,75050,75050,75050,750-
21.01.201450,75050,75050,75050,750-
20.01.201450,75050,75049,26049,260-
17.01.201451,75051,75050,75050,750-
16.01.201452,76052,76052,51052,510-
15.01.201453,75053,75052,76052,760-
14.01.201453,76053,76053,75053,750-
13.01.201455,01055,01054,75054,750-
10.01.201455,01055,01055,01055,010-
09.01.201455,01055,26055,01055,260-
08.01.201455,01055,01055,01055,010-
07.01.201455,01055,01055,01055,010-
06.01.201455,01055,01055,01055,010-
03.01.201454,51054,51054,51054,510-
02.01.201453,75053,75053,75053,750-
30.12.201354,51054,51054,51054,510-
27.12.201354,76054,76054,76054,760-
23.12.201354,76054,76054,76054,760-
20.12.201354,76054,76054,76054,760-
19.12.201354,76054,76054,76054,760-
18.12.201354,76054,76054,76054,760-
17.12.201354,76054,76054,76054,760-
16.12.201354,76054,76054,76054,760-
13.12.201354,76054,76053,75054,760-
12.12.201354,76054,76054,76054,760-
11.12.201354,76054,76054,76054,760-
10.12.201354,26054,76054,26054,760-
09.12.201354,26054,26054,26054,260-
06.12.201354,26054,26054,26054,260-
05.12.201353,75054,26053,75054,260-
04.12.201354,26054,26054,26054,260-
03.12.201354,76054,76054,26054,260-
02.12.201354,76054,76054,76054,760100.000
29.11.201350,75054,76050,75054,760-
28.11.201354,76054,76054,76054,760-
27.11.201354,51054,76054,51054,760-
26.11.201354,26054,51054,26054,510-
25.11.201353,76054,26053,76054,260-
22.11.201353,76053,76053,76053,760-
21.11.201353,51053,76053,51053,760-
20.11.201353,51053,51053,51053,510-
19.11.201353,51053,51053,51053,510-
18.11.201353,51053,51053,51053,510-
15.11.201353,51053,51053,51053,510-
14.11.201353,01053,51053,01053,510-
13.11.201352,01052,51052,01052,510-
12.11.201351,01052,01051,01052,010-
11.11.201351,01051,01051,01051,010-
08.11.201348,75051,01048,75051,010-
07.11.201348,75051,01048,75051,010-
06.11.201348,75048,75048,75048,75015.000
05.11.201350,01051,01050,01051,010-
04.11.201345,75050,01045,75050,010-
01.11.201345,75045,75045,75045,750-
31.10.201345,75045,75045,75045,750-
30.10.201349,01049,01045,75045,750-
29.10.201347,51049,01047,51049,010-
28.10.201347,01047,51047,01047,510-
25.10.201347,01047,01046,76047,010-
24.10.201347,51047,51047,51047,510-
23.10.201347,01047,51047,01047,510-
22.10.201346,26047,01046,26047,010-
21.10.201345,51046,26045,51046,260-
18.10.201345,01045,51045,01045,510-
17.10.201342,75042,75042,75042,750-
16.10.201345,01045,01045,01045,010-
15.10.201344,01045,01044,01045,010-
14.10.201341,75041,75041,75041,750-
11.10.201344,01044,01044,01044,010-
10.10.201343,51043,51043,51043,510-
09.10.201343,51043,51043,51043,510-
08.10.201342,76043,01042,76043,010-
07.10.201342,51042,76042,51042,760-
04.10.201339,75042,51039,75042,510-
03.10.201342,51042,51042,51042,510-
02.10.201342,51042,51042,51042,510-
01.10.201344,00044,00042,51042,510-
30.09.201342,26044,00042,26044,000300.000
27.09.201342,26042,26042,26042,260-
26.09.201342,01042,26042,01042,260-
25.09.201342,01042,01042,01042,010-
24.09.201342,01042,01042,01042,010-
23.09.201341,01042,01041,01042,010-
20.09.201342,10042,10042,10042,100-
19.09.201342,10042,10042,10042,100-
18.09.201342,10042,10042,10042,100-
17.09.201342,10042,10042,10042,100-
16.09.201342,10042,10042,10042,100-
13.09.201339,50042,00039,50040,50027.000
12.09.201340,51040,51040,51040,510-
11.09.201340,01040,51040,01040,510-
10.09.201350,00050,00039,51040,0105.000
09.09.201338,01050,00038,01050,000-
06.09.201338,01038,01037,50037,500-
05.09.201337,01038,01037,01038,010-
04.09.201337,01037,01037,01037,010-
03.09.201336,01037,01036,01037,010-
02.09.201335,50036,01035,50036,010-
30.08.201336,01037,00036,01037,000-
29.08.201336,01037,01036,01037,010-
28.08.201335,51035,51033,00033,000-
27.08.201332,00035,01032,00035,010-
26.08.201330,50033,00030,50033,000-
23.08.201330,00033,00030,00033,000-
22.08.201329,50033,00029,50033,000-
21.08.201329,00032,00029,00032,000-
20.08.201329,00032,00029,00032,000-
19.08.201329,00032,00029,00032,000-
16.08.201329,00032,00029,00032,000-
15.08.201329,00029,00029,00029,000-
14.08.201329,00029,00029,00029,000-
13.08.201326,00027,00026,00027,000-
12.08.201325,50026,00025,50026,000-
09.08.201325,00025,50025,00025,500-
08.08.201325,50032,00025,50032,000-
07.08.201325,50025,50025,50025,500-
06.08.201325,50032,00025,50032,000-
05.08.201325,50025,50025,50025,500-
02.08.201325,50032,00025,50032,000-
01.08.201325,50032,00025,50032,000-
31.07.201325,50032,00025,50032,000-
30.07.201325,50032,00025,50032,000-
29.07.201325,50032,00025,50032,000-
26.07.201325,50032,00025,50032,000-
25.07.201324,50032,00024,50032,000-
24.07.201324,50032,00024,50032,000-
23.07.201324,50032,00024,50032,000-
22.07.201324,50032,00024,50032,000-
19.07.201324,50032,00024,50032,000-
18.07.201324,50032,00024,50032,000-
17.07.201324,50032,00024,50032,000-
16.07.201324,50032,00024,50032,000-
15.07.201324,50032,00024,50032,000-
12.07.201324,50024,50024,50024,500-
11.07.201324,50030,00024,50030,000-
10.07.201324,50030,00024,50030,000-
09.07.201324,50030,00024,50030,000-
08.07.201324,50030,00024,50030,000-
05.07.201324,50024,50024,50024,500-
04.07.201324,50024,50024,50024,500-
03.07.201324,50030,00024,50030,000-
02.07.201324,50030,00024,50030,000-
01.07.201324,50030,00023,00030,000-
28.06.201330,00030,00030,00030,000-
27.06.201330,00030,00030,00030,000-
26.06.201330,00030,00030,00030,000-
25.06.201330,00030,00030,00030,000-
24.06.201330,00030,00030,00030,000-
21.06.201333,77033,77030,00030,000-
20.06.201330,00030,00030,00030,000-
19.06.201330,00039,00030,00039,000-
18.06.201330,00039,00030,00039,000-
17.06.201330,00039,00030,00039,000-
14.06.201339,00039,00039,00039,000-
13.06.201324,50039,00024,50039,000-
12.06.201324,50039,00024,50039,000-
11.06.201331,50031,50031,50031,500-
10.06.201331,50039,00031,50039,000-
07.06.201331,50039,00031,50039,000-
06.06.201331,50031,50031,50031,500-
05.06.201336,00036,00033,00033,000-
04.06.201334,51039,00034,51039,000-
03.06.201334,51039,00034,51039,000-
31.05.201336,01039,00036,01039,000-
30.05.201336,01039,00036,01039,000-
29.05.201338,01039,00037,51039,000-
28.05.201339,01039,01038,01039,000-
27.05.201340,01040,01039,51039,510-
24.05.201340,51040,51040,01040,0103.000
23.05.201340,51040,51040,51040,510-
22.05.201340,51042,00040,51042,000-
21.05.201340,51042,00040,51042,000-
20.05.201340,51040,51040,51040,510-
17.05.201341,51042,00040,51042,000-
16.05.201341,51042,00041,51042,000-
15.05.201341,51042,00041,51042,000-
14.05.201341,51042,00041,51042,000-
13.05.201341,51042,00041,51042,000-
10.05.201341,51042,00041,51042,000-
09.05.201341,51042,00041,51042,000-
08.05.201341,51042,00041,51042,000-
07.05.201341,51042,00041,51042,000-
06.05.201339,51042,00039,51042,000-
03.05.201339,51042,00039,51042,000-
02.05.201339,51042,00039,51042,000-
30.04.201337,76042,00037,76042,000-
29.04.201338,76038,76038,75038,750-
26.04.201338,76038,76038,76038,760-
25.04.201338,76038,76038,76038,760-
24.04.201338,76038,76038,76038,760-
23.04.201339,76039,76038,76038,760-
22.04.201339,76039,76038,75039,760-
19.04.201338,75039,76038,75039,760-
18.04.201339,76039,76039,76039,760-
17.04.201340,76040,76039,76039,760-
16.04.201340,76040,76040,76040,760-
15.04.201340,76040,76040,76040,760-
12.04.201340,76040,76040,76040,760-
11.04.201340,76040,76040,76040,760-
10.04.201340,76040,76040,76040,760-
09.04.201340,76040,76040,76040,760-
08.04.201339,76040,76038,75040,760-
05.04.201339,76039,76039,76039,760-
04.04.201339,76039,76039,76039,760-
03.04.201339,76039,76039,76039,760-
02.04.201339,76039,76039,76039,760-
28.03.201339,76039,76039,76039,760-
27.03.201339,76039,76039,76039,760-
26.03.201339,76039,76039,76039,760-
25.03.201339,76039,76039,76039,760-
22.03.201339,76039,76039,76039,760-
21.03.201339,76039,76039,76039,760-
20.03.201338,76039,76038,76039,760-
19.03.201337,76037,76037,76037,760-
18.03.201337,76037,76037,76037,760-
15.03.201337,76037,76037,76037,760-
14.03.201337,76037,76037,76037,760-
13.03.201337,76037,76037,76037,760-
12.03.201336,75037,76036,75037,760-
11.03.201337,76037,76037,76037,760-
08.03.201337,76037,76037,76037,760-
07.03.201337,76037,76037,76037,760-
06.03.201337,76037,76037,76037,760-
05.03.201337,76037,76037,76037,760-
04.03.201337,76037,76037,76037,760-
01.03.201337,76037,76037,76037,760-
28.02.201337,76037,76037,76037,760-
27.02.201337,76037,76037,76037,760-
26.02.201337,76037,76037,76037,760-
25.02.201337,76037,76037,76037,760-
22.02.201337,76037,76037,76037,760-
21.02.201337,76037,76037,76037,760-
20.02.201338,76038,76037,76037,760-
19.02.201338,76038,76038,76038,760-
18.02.201338,76038,76038,76038,760-
15.02.201334,75038,76034,75038,7608.000
14.02.201337,76038,76037,76038,760-
13.02.201337,76037,76037,76037,760-
12.02.201337,76037,76037,76037,7602.000
11.02.201337,76037,76037,76037,7601.000
08.02.201337,76037,76037,00037,760-
07.02.201337,76037,76037,00037,000-
06.02.201337,76037,76037,76037,760-
05.02.201337,76037,80037,76037,800-
04.02.201337,76037,76037,76037,760-
01.02.201337,76037,76037,76037,760-
31.01.201332,76032,76032,76032,760-
30.01.201332,76032,76032,76032,760-
29.01.201332,76032,76032,76032,760-
28.01.201332,76032,76032,76032,760-
25.01.201332,76032,76032,76032,760-
24.01.201332,76032,76032,76032,760-
23.01.201329,75032,76029,75032,760-
22.01.201332,76032,76032,76032,760-
21.01.201332,76032,76032,76032,760-
18.01.201332,76032,76032,76032,760-
17.01.201331,76032,76031,76032,760-
16.01.201331,26031,76031,26031,76020.000
15.01.201331,26031,26031,26031,260-
14.01.201331,26031,26031,26031,260-
11.01.201331,26031,26031,26031,260-
10.01.201331,26031,26031,26031,260-
09.01.201331,26031,26031,26031,260-
08.01.201331,26031,26031,26031,260-
07.01.201331,26031,26031,26031,260-
04.01.201331,26031,26031,26031,260-
03.01.201331,26031,26031,26031,260-
02.01.201331,40031,40031,26031,260-
28.12.201231,26031,26031,26031,260-
27.12.201231,26042,75031,26031,2604.000
21.12.201231,26031,26031,26031,260-
20.12.201231,26031,26031,26031,260-
19.12.201231,26031,26031,26031,260-
18.12.201231,26031,26031,26031,260-
17.12.201233,75033,75033,75033,750-
14.12.201231,50033,75031,50033,7503.000
13.12.201231,75033,75031,75033,750-
12.12.201228,75031,75028,75031,750-
11.12.201228,75028,75028,75028,750-
10.12.201227,76028,75027,76028,750-
07.12.201224,75024,75024,75024,750-
06.12.201222,26024,75022,26024,750-
05.12.201221,76022,26021,76022,260-
04.12.201218,76018,76018,76018,760-
03.12.201217,76018,76017,76018,760-
30.11.201217,75017,76017,75017,760-
29.11.201217,75017,75017,75017,750-
28.11.201217,75017,75017,75017,750-
27.11.201217,76017,76017,75017,750-
26.11.201217,75019,76017,75017,760-
23.11.201217,75017,75017,75017,750-
22.11.201217,75017,75017,75017,750-
21.11.201217,75017,75017,75017,750-
20.11.201217,75017,75017,75017,750-
19.11.201217,75017,75017,75017,750-
16.11.201217,75017,75017,75017,750-
15.11.201217,75017,75017,75017,750-
14.11.201217,75017,75017,75017,750-
13.11.201217,75017,75017,75017,750-
12.11.201217,75017,75017,75017,750-
09.11.201219,76019,76019,76019,760-
08.11.201219,76019,76019,76019,760-
07.11.201217,75017,75017,75017,750-
06.11.201220,76020,76019,76019,760-
05.11.201220,76020,76020,76020,760-
02.11.201216,75020,76016,75020,760-
01.11.201216,75016,75016,75016,750-
31.10.201216,75016,75016,75016,750-
30.10.201216,75016,75016,75016,750-
29.10.201224,25024,25015,75015,7608.000
26.10.201215,76015,76015,76015,760-
25.10.201215,76015,76015,76015,760-
24.10.201215,76015,76015,76015,760-
23.10.201215,76015,76015,76015,760-
22.10.201215,76015,76015,76015,760-
19.10.201215,75015,76015,75015,760-
18.10.201215,75015,75015,75015,750-
17.10.201215,75015,75015,75015,750-
16.10.201217,76017,76017,76017,760-
15.10.201217,76017,76017,76017,760-
12.10.201217,76017,76017,76017,760-
11.10.201217,76017,76017,76017,760-
10.10.201216,75017,76016,75017,760-
09.10.201217,76017,76017,76017,760-
08.10.201217,76017,76017,76017,760-
05.10.201217,76017,76017,76017,760-
04.10.201217,76017,76017,76017,760-
03.10.201217,76017,76017,76017,760-
02.10.201217,76023,50017,76017,76050.000
01.10.201217,76017,76017,76017,760-
28.09.201222,00022,00022,00022,000-
27.09.201222,00022,00022,00022,000-
26.09.201222,00022,00022,00022,000-
25.09.201222,00022,00022,00022,000-
24.09.201222,00022,00022,00022,000-
21.09.201222,00022,00022,00022,000-
20.09.201222,00022,00022,00022,000-
19.09.201222,00022,00022,00022,000-
18.09.201222,00022,00022,00022,000-
17.09.201222,00022,00022,00022,000-
14.09.201222,00022,00022,00022,000-
13.09.201222,00022,00022,00022,000-
12.09.201222,00022,00022,00022,000-
11.09.201222,00022,00022,00022,000-
10.09.201222,00022,00022,00022,000-
07.09.201222,00022,00022,00022,000-
06.09.201222,00022,00022,00022,000-
05.09.201222,00022,00022,00022,000-
04.09.201222,00022,00022,00022,000-
03.09.201216,75022,00016,75022,000-
31.08.201219,50019,50019,50019,500-
30.08.201219,50019,50019,50019,500-
29.08.201219,50019,50019,50019,500-
28.08.201219,50019,50019,50019,500-
27.08.201219,50019,50019,50019,500-
24.08.201219,50019,50019,50019,500-
23.08.201219,50019,50019,50019,500-
22.08.201219,50019,50019,50019,500-
21.08.201219,50019,50019,50019,500-
20.08.201219,50019,50019,50019,500-
17.08.201219,50019,50019,50019,500-
16.08.201219,50019,50019,50019,500-
15.08.201219,50019,50019,50019,500-
14.08.201219,50019,50019,50019,500-
13.08.201215,75019,50015,75019,500-
10.08.201216,76016,76015,75015,750-
09.08.201216,76016,76015,75015,750-
08.08.201216,76016,76016,76016,760-
07.08.201216,26016,76016,26016,760-
06.08.201216,26016,26016,26016,260-
03.08.201215,75015,75015,75015,750-
02.08.201215,75015,75015,75015,750-
01.08.201215,26015,26015,26015,260-
31.07.201215,75015,75015,75015,750-
30.07.201215,76015,76015,76015,760-
27.07.201216,26016,26016,26016,260-
26.07.201215,76015,76015,75015,750-
25.07.201215,76015,76015,76015,760-
24.07.201215,75015,76015,75015,760-
23.07.201215,75015,76015,75015,750-
20.07.201215,75015,75015,75015,750-
19.07.201215,75015,75015,75015,750-
18.07.201215,76015,76015,75015,750-
17.07.201215,76015,76015,75015,750-
16.07.201215,76015,76015,75015,750-
13.07.201215,75015,75015,75015,750-
12.07.201215,75015,75015,75015,750-
11.07.201215,75015,75015,75015,750-
10.07.201215,76015,76015,75015,750-
09.07.201215,75015,75015,75015,750-
06.07.201215,75015,75015,75015,750-
05.07.201215,75015,75015,75015,750-
04.07.201215,75015,75015,75015,750-
03.07.201215,75015,75015,75015,750-
02.07.201215,75015,75015,75015,750-
29.06.201214,75015,75014,75015,750-
28.06.201214,75014,75014,75014,750-
27.06.201214,75014,75014,75014,750-
26.06.201214,75014,75014,75014,750-
25.06.201214,75014,75014,75014,750-
22.06.201214,75014,75014,75014,750-
21.06.201216,26016,26014,75014,750-
20.06.201216,26016,26014,75014,750-
19.06.201214,75014,75014,75014,750-
18.06.201214,75014,75014,75014,750-
15.06.201214,75014,75014,75014,750-
14.06.201214,75014,75014,75014,750-
13.06.201216,75016,75014,75014,750-
12.06.201216,26016,75016,26016,750-
11.06.201216,75016,75016,75016,750-
08.06.201217,26017,75017,26017,750-
07.06.201217,26017,50017,26017,500-
06.06.201215,76017,75015,76017,750-
05.06.201215,76017,75015,76017,750-
04.06.201216,51017,75015,76017,750-
01.06.201219,75019,75017,75017,750-
31.05.201218,26019,75018,26019,750-
30.05.201219,75019,75019,75019,750-
29.05.201219,75019,75019,75019,750-
28.05.201219,75019,75019,75019,750-
25.05.201219,75019,75019,75019,750-
24.05.201219,75019,75019,75019,750-
23.05.201220,75020,75020,75020,750-
22.05.201222,50022,50020,75020,750-
21.05.201222,50022,50022,50022,500-
18.05.201222,50022,50022,50022,500-
17.05.201222,50028,25022,50028,250-
16.05.201222,50022,50022,50022,500-
15.05.201222,50022,50022,50022,500-
14.05.201222,50022,50022,50022,500-
11.05.201224,00024,00024,00024,000-
10.05.201224,00024,00024,00024,000-
09.05.201224,00024,00024,00024,000-
08.05.201222,50024,00022,50024,000-
07.05.201222,50022,50022,50022,500-
04.05.201222,50022,50022,50022,500-
03.05.201220,51022,50020,51022,500-
02.05.201220,01021,75020,01021,750-
30.04.201221,75021,75021,75021,750-
27.04.201220,26021,75020,26021,750-
26.04.201220,51021,75020,51021,750-
25.04.201220,51021,75020,51021,750-
24.04.201220,51029,25020,51021,7501.000
23.04.201221,75021,75021,75021,750-
20.04.201220,51021,75020,51021,750-
19.04.201220,76021,75020,76021,750-
18.04.201222,75022,75022,75022,750-
17.04.201221,76022,75021,76022,750-
16.04.201223,75023,75023,75023,750-
13.04.201223,75023,75023,75023,750-
12.04.201223,75023,75023,75023,750-
11.04.201221,76023,75021,76023,750-
10.04.201221,76023,75021,76023,750-
05.04.201223,75023,75023,75023,750-
04.04.201223,75023,75022,01022,010-
03.04.201223,75023,75023,75023,750-
02.04.201224,25024,25023,75023,750-
30.03.201224,25024,25024,25024,250-
29.03.201224,75024,75024,25024,250-
28.03.201224,75025,25024,75025,250-
27.03.201224,75025,50024,75025,250-
26.03.201224,75025,50024,75025,500-
23.03.201225,76025,76025,50025,500-
22.03.201224,75025,76024,75025,760-
21.03.201224,75025,76024,75025,760-
20.03.201225,76025,76025,76025,760-
19.03.201225,76025,76025,76025,760-
16.03.201225,76025,76025,76025,760-
15.03.201224,26025,76024,26025,760-
14.03.201224,75024,75024,26024,260-
13.03.201224,75024,75024,26024,260-
12.03.201224,75024,75024,75024,750-
09.03.201223,76024,01023,76024,010-
08.03.201224,75024,75023,76023,760-
07.03.201223,76024,75023,76024,750-
06.03.201223,76024,75023,76024,750-
05.03.201223,76023,76023,76023,760-
02.03.201223,75023,76023,75023,760-
01.03.201224,01024,01023,76023,760-
29.02.201225,26025,26023,76024,010-
28.02.201225,51025,51025,26025,260-
27.02.201226,26026,26025,76025,760-
24.02.201226,26026,26026,26026,260-
23.02.201223,75026,26023,75026,260-
22.02.201223,75026,26023,75026,260-
21.02.201223,75024,76023,75024,760-
20.02.201225,01025,01024,76024,760-
17.02.201225,01025,01025,01025,010-
16.02.201224,51024,51024,51024,510-
15.02.201224,51024,51024,51024,510-
14.02.201224,51024,51024,51024,510-
13.02.201224,51024,51024,51024,510-
10.02.201225,26025,26024,51024,510-
09.02.201226,01026,01025,26025,260-
08.02.201226,01026,01021,75021,750-
07.02.201226,01026,01026,01026,010-
06.02.201226,01026,01026,01026,010-
03.02.201226,01026,01026,01026,010-
02.02.201226,01026,01026,01026,010-
01.02.201221,75021,75021,75021,750-
31.01.201221,75021,75021,75021,750-
30.01.201221,75021,75021,75021,750-
27.01.201221,75021,75021,75021,750-
26.01.201221,75021,75021,75021,750-
25.01.201221,75021,75021,75021,750-
24.01.201221,75021,75021,75021,750-
23.01.201221,75021,75021,75021,750-
20.01.201221,75021,75021,75021,750-
19.01.201221,75021,75021,75021,750-
18.01.201221,75021,75021,75021,750-
17.01.201224,01024,26024,01024,260-
16.01.201224,01024,01024,01024,010-
13.01.201223,76024,01023,76024,010-
12.01.201223,76023,76023,76023,760-
11.01.201222,76023,76022,76023,760-
10.01.201217,75022,76017,75022,760-
09.01.201221,76022,01021,76022,010-
06.01.201221,76021,76021,76021,760-
05.01.201216,75021,76016,75021,760-
04.01.201221,76021,76021,76021,760-
03.01.201221,76021,76021,76021,760-
02.01.201221,76021,76021,76021,760-
30.12.201121,76021,76021,76021,760-
29.12.201121,76021,76021,76021,760-
28.12.201116,75021,76016,75021,760-
27.12.201121,76021,76016,75016,750-
23.12.201121,76021,76021,76021,760-
22.12.201121,76021,76021,76021,760-
21.12.201121,51021,76021,51021,760-
20.12.201121,01021,51021,01021,510-
19.12.201120,76021,01020,76021,010-
16.12.201120,76020,76020,76020,760-
15.12.201119,51020,76019,51020,760-
14.12.201119,76019,76019,76019,760-
13.12.201117,26020,01017,26020,010-
12.12.201117,76017,76017,26017,2604.000
09.12.201120,51020,51015,75015,750-
08.12.201120,50020,76017,75017,75030.000
07.12.201117,75017,75017,75017,750-
06.12.201117,75017,75017,75017,750-
05.12.201117,75017,75017,75017,750-
02.12.201117,75017,75017,75017,750-
01.12.201117,75017,75017,75017,750-
30.11.201117,75017,75017,75017,750-
29.11.201117,75017,75017,75017,750-
28.11.201117,75017,75017,75017,750-
25.11.201117,75017,75017,75017,750-
24.11.201117,75017,75017,75017,750-
23.11.201117,75017,75017,75017,750-
22.11.201117,75017,75017,75017,750-
21.11.201117,75017,75017,75017,750-
18.11.201117,75017,75017,75017,750-
17.11.201117,75017,75017,75017,750-
16.11.201117,75017,75017,75017,750-
15.11.201117,75017,75017,75017,750-
14.11.201117,75017,75017,75017,750-
11.11.201117,75017,75017,75017,750-
10.11.201117,75017,75017,75017,750-
09.11.201117,75017,75017,75017,750-
08.11.201117,75017,75017,75017,750-
07.11.201117,75017,75017,75017,750-
04.11.201117,75017,75017,75017,750-
03.11.201117,75017,75017,75017,750-
02.11.201117,75017,75017,75017,750-
01.11.201117,75017,75017,75017,750-
31.10.201117,75017,75017,75017,750-
28.10.201117,75017,75017,75017,750-
27.10.201117,75017,75017,75017,750-
26.10.201117,75017,75017,75017,750-
25.10.201117,75017,75017,75017,750-
24.10.201117,75017,75017,75017,750-
21.10.201117,75017,75017,75017,750-
20.10.201119,75019,75019,75019,750-
19.10.201119,75019,75019,75019,750-
18.10.201119,75019,75019,75019,750-
17.10.201119,75019,75019,75019,750-
14.10.201119,75019,75019,75019,750-
13.10.201119,75019,75019,75019,750-
12.10.201119,75019,75019,75019,750-
11.10.201119,75019,75019,75019,750-
10.10.201119,75019,75019,75019,750-
07.10.201121,75021,75019,75019,750-
06.10.201121,75021,75021,75021,750-
05.10.201121,75021,75021,75021,750-
04.10.201124,75024,75021,75021,750-
03.10.201124,75024,75024,75024,750-
30.09.201124,75024,75024,75024,750-
29.09.201129,75029,75024,75024,750-
28.09.201129,75029,75029,75029,750-
27.09.201131,75031,75029,75029,750-
26.09.201131,75031,75031,75031,750-
23.09.201131,75031,75031,75031,750-
22.09.201131,75031,75031,75031,750-
21.09.201132,75032,75031,75031,750-
20.09.201132,75032,75032,75032,750-
19.09.201132,75032,75032,75032,750-
16.09.201132,75032,75032,75032,750-
15.09.201132,75032,75032,75032,750-
14.09.201133,75033,75032,75032,750-
13.09.201133,75033,75033,75033,750-
12.09.201135,75035,75033,75033,750-
09.09.201135,75035,75035,75035,750-
08.09.201135,75035,75035,75035,750-
07.09.201135,75035,75035,75035,750-
06.09.201135,75035,75035,75035,750-
05.09.201135,75035,75035,75035,750-
02.09.201135,75035,75035,75035,750-
01.09.201135,75035,75035,75035,750-
31.08.201135,75035,75035,75035,750-
30.08.201135,75035,75035,75035,750-
29.08.201135,75035,75035,75035,750-
26.08.201135,75035,75035,75035,750-
25.08.201135,75035,75035,75035,750-
24.08.201135,75035,75035,75035,750-
23.08.201135,75035,75035,75035,750-
22.08.201136,75036,75036,75036,750-
19.08.201136,75036,75036,75036,750-
18.08.201136,75036,75036,75036,750-
17.08.201136,75036,75036,75036,750-
16.08.201136,75036,75036,75036,750-
15.08.201136,75036,75036,75036,750-
12.08.201136,75036,75036,75036,750-
11.08.201136,75036,75036,75036,750-
10.08.201136,75036,75036,75036,750-
09.08.201136,75036,75036,75036,750-
08.08.201139,50039,50038,50038,500-
05.08.201140,50040,50039,50039,500-
04.08.201140,50040,50040,50040,500-
03.08.201140,50040,50040,50040,500-
02.08.201140,50040,50040,50040,500-
01.08.201140,50040,50040,50040,500-
29.07.201140,50040,50040,50040,500-
28.07.201140,50040,50040,50040,500-
27.07.201140,50040,50040,50040,500-
26.07.201140,50040,50040,50040,500-
25.07.201140,50040,50040,50040,500-
22.07.201140,50040,50040,50040,500-
21.07.201140,50040,50040,50040,500-
20.07.201140,50040,50040,50040,500-
19.07.201140,50040,50040,50040,500-
18.07.201140,50040,50040,50040,500-
15.07.201140,50040,50040,50040,500-
14.07.201140,50040,50040,50040,500-
13.07.201140,50040,50040,50040,500-
12.07.201140,50040,50040,50040,500-
11.07.201140,50040,50040,50040,500-
08.07.201140,50040,50040,50040,500-
07.07.201140,50040,50040,50040,500-
06.07.201139,50040,50039,50040,500-
05.07.201139,50039,50039,50039,500-
04.07.201139,50039,50039,50039,500-
01.07.201139,50039,50039,50039,500-
30.06.201139,50039,50039,50039,500-
29.06.201139,50039,50039,50039,500-
28.06.201139,50039,50039,50039,500-
27.06.201139,50039,50039,50039,500-
24.06.201139,50039,50039,50039,500-
23.06.201140,50040,50039,50039,500-
22.06.201140,50040,50040,50040,500-
21.06.201140,50040,50040,50040,500-
20.06.201140,50040,50040,50040,500-
17.06.201140,50040,50040,50040,500-
16.06.201140,50040,50040,50040,500-
15.06.201140,50040,50040,50040,500-
14.06.201140,50040,50040,50040,500-
13.06.201140,50040,50040,50040,500-
10.06.201140,50040,50040,50040,500-
09.06.201140,50040,50040,50040,500-
08.06.201140,50040,50040,50040,500-
07.06.201140,50040,50040,50040,500-
06.06.201140,50040,50040,50040,500-
03.06.201140,50040,50040,50040,500-
02.06.201140,50040,50040,50040,500-
01.06.201141,00041,00040,50040,500-
31.05.201140,50041,00040,50041,000-
30.05.201140,50040,50040,50040,500-
27.05.201140,50040,50040,50040,500-
26.05.201140,50040,50040,50040,500-
25.05.201140,50040,50040,50040,500-
24.05.201140,50040,50040,50040,500-
23.05.201140,50040,50040,50040,500-
20.05.201140,50040,50040,50040,500-
19.05.201140,50040,50040,50040,500-
18.05.201140,50040,50040,50040,500-
17.05.201141,50041,50041,50041,500-
16.05.201141,50041,50041,50041,500-
13.05.201141,50041,50041,50041,500-
12.05.201141,50041,50041,50041,500-
11.05.201142,50042,50041,50041,500-
10.05.201142,50042,50042,50042,500-
09.05.201142,50042,50042,50042,500-
06.05.201142,50042,50042,50042,500-
05.05.201142,50042,50042,50042,500-
04.05.201142,50042,50042,50042,500-
03.05.201142,50042,50042,50042,500-
02.05.201142,50042,50042,50042,500-
29.04.201142,50042,50041,50041,500-
28.04.201142,50042,50041,50041,500-
27.04.201142,50042,50041,50041,500-
26.04.201142,50042,50041,50041,500-
21.04.201142,50042,50042,50042,500-
20.04.201142,50042,50042,50042,500-
19.04.201142,50042,50042,50042,500-
18.04.201142,50042,50042,50042,500-
15.04.201142,50042,50042,50042,500-
14.04.201142,50042,50042,50042,500-
13.04.201142,50042,50042,50042,500-
12.04.201141,50042,50041,50042,500-
11.04.201141,50041,50041,50041,500-
08.04.201141,50041,50041,50041,500-
07.04.201141,50041,50041,50041,500-
06.04.201141,50041,50041,50041,500-
05.04.201141,50041,50041,50041,500-
04.04.201141,50041,50041,50041,500-
01.04.201141,50041,50041,50041,500-
31.03.201141,50041,50041,50041,500-
30.03.201141,50041,50041,50041,500-
29.03.201141,50041,50041,50041,500-
28.03.201141,50041,50041,50041,500-
25.03.201141,50041,50041,50041,500-
24.03.201141,75041,75041,50041,500-
23.03.201141,75041,75041,75041,750-
22.03.201141,75041,75041,75041,750-
21.03.201139,75040,75039,75040,750-
18.03.201139,75039,75039,75039,750-
17.03.201139,75039,75039,75039,750-
16.03.201139,75039,75039,75039,750-
15.03.201139,75039,75039,75039,750-
14.03.201139,75039,75039,75039,750-
11.03.201139,75039,75039,75039,750-
10.03.201138,75039,75038,75039,750-
09.03.201138,75038,75038,75038,750-
08.03.201138,75038,75038,75038,750-
07.03.201138,75038,75038,75038,750-
04.03.201138,75038,75038,75038,750-
03.03.201138,75038,75038,75038,750-
02.03.201138,75038,75038,75038,750-
01.03.201138,75038,75038,75038,750-
28.02.201139,75039,75039,75039,750-
25.02.201140,75040,75040,75040,750-
24.02.201140,75040,75040,75040,750-
23.02.201140,75040,75040,75040,750-
22.02.201140,75040,75040,75040,750-
21.02.201140,75040,75040,75040,750-
18.02.201140,75040,75040,75040,750-
17.02.201140,75040,75040,75040,750-
16.02.201139,75040,75039,75040,750-
15.02.201139,75039,75039,75039,750-
14.02.201139,75039,75039,75039,750-
11.02.201139,75039,75039,75039,750-
10.02.201139,75039,75039,75039,750-
09.02.201140,75040,75039,75039,750-
08.02.201140,75040,75040,75040,750-
07.02.201139,75040,75039,75040,750-
04.02.201139,75039,75039,75039,750-
03.02.201139,75039,75039,75039,750-
02.02.201139,75039,75039,75039,750-
01.02.201139,75039,75039,75039,750-
31.01.201139,75039,75039,75039,750-
28.01.201139,75039,75039,75039,750-
27.01.201139,75039,75039,75039,750-
26.01.201139,75039,75039,75039,750-
25.01.201139,75039,75039,75039,750-
24.01.201139,75039,75039,75039,750-
21.01.201139,75039,75039,75039,750-
20.01.201139,75039,75039,75039,750-
19.01.201139,75039,75039,75039,750-
18.01.201139,75039,75039,75039,750-
17.01.201139,75039,75039,75039,750-
14.01.201139,75039,75039,75039,750-
13.01.201139,75039,75039,75039,750-
12.01.201139,75039,75039,75039,750-
11.01.201139,75039,75039,75039,750-
10.01.201139,75039,75039,75039,750-
07.01.201139,75039,75039,75039,750-
06.01.201139,75039,75039,75039,750-
05.01.201139,75039,75039,75039,750-
04.01.201139,75039,75039,75039,750-
03.01.201140,00040,00039,75039,750-
30.12.201041,25042,00041,25042,000-
29.12.201046,25046,25041,25041,250-
28.12.201046,25046,25046,25046,250-
27.12.201046,25046,25046,25046,250-
23.12.201045,25046,25045,25046,250-
22.12.201040,25044,25040,25044,250-
21.12.201040,25040,25040,25040,250-
20.12.201039,25039,25039,25039,250-
17.12.201039,25039,25039,25039,250-
16.12.201039,25039,25039,25039,250-
15.12.201039,25039,25039,25039,250-
14.12.201039,25039,25039,25039,250-
13.12.201039,25039,25039,25039,250-
10.12.201039,25039,25039,25039,250-
09.12.201039,25039,25039,25039,250-
08.12.201039,25039,25039,25039,250-
07.12.201039,25039,25039,25039,250-
06.12.201039,25039,25039,25039,250-
03.12.201039,25039,25039,25039,250-
02.12.201039,25039,25039,25039,250-
01.12.201039,25039,25039,25039,250-
30.11.201038,25039,25038,25039,250-
29.11.201038,25038,25038,25038,250-
26.11.201038,25038,25038,25038,250-
25.11.201038,25038,25038,25038,250-
24.11.201037,25038,25037,25038,250-
23.11.201034,25034,25034,25034,250-
22.11.201034,25034,25034,25034,250-
19.11.201034,25034,25034,25034,250-
18.11.201034,25034,25034,25034,250-
17.11.201034,25034,25034,25034,250-
16.11.201034,25034,25034,25034,250-
15.11.201034,25034,25034,25034,250-
12.11.201034,25034,25034,25034,250-
11.11.201034,25034,25034,25034,250-
10.11.201034,25034,25034,25034,250-
09.11.201034,25034,25034,25034,250-
08.11.201034,25034,25034,25034,250-
05.11.201034,25034,25034,25034,250-
04.11.201033,25033,25033,25033,250-
03.11.201033,25033,25033,25033,250-
02.11.201033,25033,25033,25033,250-
01.11.201033,25033,25033,25033,250-
29.10.201033,25033,25033,25033,250-
28.10.201033,25033,25033,25033,250-
27.10.201033,25033,25033,25033,250-
26.10.201033,25033,25033,25033,250-
25.10.201033,25033,25033,25033,250-
22.10.201031,25032,25031,25032,250-
21.10.201031,25031,25031,25031,250-
20.10.201031,25031,25031,25031,250-
19.10.201031,25031,25031,25031,250-
18.10.201031,25031,25031,25031,250-
15.10.201031,25031,25031,25031,250-
14.10.201031,25031,25031,25031,250-
13.10.201031,25031,25031,25031,250-
12.10.201031,25031,25031,25031,250-
11.10.201031,25031,25031,25031,250-
08.10.201031,25031,25031,25031,250-
07.10.201029,25031,25029,25031,250-
06.10.201029,50029,50029,25029,250-
05.10.201029,50029,50029,50029,500-
04.10.201026,50027,50026,50027,500-
01.10.201027,50027,50026,50026,500-
30.09.201027,50027,50027,50027,500-
29.09.201025,50027,50025,50027,500-
28.09.201025,50025,50025,50025,500-
16.06.201036,75036,75035,50035,500-
15.06.201038,20038,20036,75036,750-
14.06.201037,50038,20037,50038,200-
11.06.201037,85037,85037,85037,850-
10.06.201037,75037,75037,50037,500-
09.06.201037,75037,75037,75037,750-
08.06.201037,75037,75037,75037,750-
07.06.201038,35038,35038,35038,350-
04.06.201039,00039,30038,60038,600-
03.06.201036,20038,00036,20038,000-
02.06.201036,05036,05035,25035,700-
01.06.201035,00035,00035,00035,000-
28.05.201036,35037,50036,35037,500-
27.05.201032,75036,50032,75036,500-
26.05.201031,00031,50030,50031,500-
25.05.201032,00032,00031,50031,500-
20.05.201037,75037,75035,75035,750-
19.05.201037,50038,20037,50038,000-
18.05.201036,00038,50036,00038,500-
17.05.201036,00036,00036,00036,000-
07.05.201045,00045,00045,00045,000-
06.05.201045,00045,00045,00045,000-
05.05.201046,25046,25045,25045,250-
04.05.201047,00047,00046,50046,500-
03.05.201047,50047,50047,50047,500-
30.04.201047,50047,50047,50047,500-
29.04.201047,75047,75047,50047,500-
28.04.201047,75047,75047,75047,750-
27.04.201048,00048,00048,00048,000-
26.04.201047,75047,75047,75047,750-
23.04.201048,25048,25047,75047,750-
22.04.201048,80048,80048,25048,250-
21.04.201048,80048,80048,80048,800-
20.04.201048,25048,80048,25048,800-
19.04.201048,25048,25048,25048,250-
16.04.201049,20049,20048,50048,500-
15.04.201049,15049,15049,00049,000-
14.04.201049,00049,15049,00049,150-
13.04.201049,00049,00049,00049,000-
12.04.201048,55049,00048,55049,000-
09.04.201047,80047,80047,70047,700-
08.04.201048,75048,75048,00048,000-
07.04.201048,50049,00048,50049,000-
06.04.201048,30048,50048,30048,500-
01.04.201047,75047,75047,75047,750-
31.03.201047,75047,75047,75047,750-
30.03.201047,50047,75047,50047,750-
29.03.201047,75047,75047,50047,500-
26.03.201047,00047,75047,00047,750-
25.03.201046,15047,00046,15047,000-
24.03.201045,95046,35045,95046,300-
23.03.201043,90045,25043,90045,250-
22.03.201043,25043,75043,25043,750-
19.03.201043,25043,40043,25043,400-
18.03.201045,10045,10043,25043,250-
17.03.201044,55045,10044,55045,100-
16.03.201044,20044,55044,20044,550-
15.03.201044,05044,20044,05044,200-
12.03.201043,50043,80043,50043,800-
11.03.201042,75043,50042,75043,500-
10.03.201041,75042,75041,75042,750-
09.03.201041,75041,75041,75041,750-
08.03.201041,50041,75041,50041,750-
05.03.201041,50041,50041,50041,500-
04.03.201041,50041,50041,50041,500-
03.03.201041,00041,00041,00041,0003.000
02.03.201040,50040,50040,50040,500-
01.03.201040,50040,50040,50040,500-
26.02.201040,75040,75040,75040,750-
25.02.201040,75040,75040,75040,750-
24.02.201040,75040,75040,75040,750-
23.02.201041,50041,50040,75040,750-
22.02.201041,50041,50041,25041,500-
19.02.201040,50040,50040,50040,500-
18.02.201040,50040,50040,50040,500-
17.02.201040,00040,25040,00040,250-
16.02.201040,25040,25040,00040,000-
15.02.201040,25040,25040,25040,250-
12.02.201040,25040,25040,25040,250-
11.02.201039,75040,75039,50040,750-
10.02.201040,00040,00040,00040,000-
09.02.201039,50039,50039,50039,500-
08.02.201041,00041,00039,50039,500-
05.02.201042,50042,50041,50041,500-
04.02.201043,50043,50043,50043,500-
03.02.201043,50043,50043,50043,500-
02.02.201043,50043,50043,50043,500-
01.02.201042,50042,50042,50042,500-
29.01.201043,25043,50043,25043,500-
28.01.201043,25043,25043,25043,250-
27.01.201043,90043,90043,25043,250-
26.01.201042,00042,00042,00042,000-
25.01.201042,00042,00042,00042,000-
22.01.201042,75042,75042,25042,250-
21.01.201042,75042,75042,75042,750-
20.01.201042,75042,75042,75042,750-
19.01.201042,75042,75042,75042,750-
18.01.201043,25043,25043,25043,250-
15.01.201043,25043,25043,25043,250-
14.01.201043,50043,50043,25043,250-
13.01.201045,00045,00043,75043,750-
12.01.201046,10046,10045,75045,750-
11.01.201046,50046,50046,25046,250-
08.01.201047,00047,00047,00047,000-
07.01.201047,00047,00047,00047,000-
06.01.201047,00047,00047,00047,000-
05.01.201046,00047,00046,00047,000-
04.01.201045,50046,00045,50046,000-
30.12.200945,30045,50045,30045,500-
29.12.200944,70044,85044,70044,850-
28.12.200944,70044,70044,70044,700-
23.12.200944,70044,70044,70044,700-
22.12.200943,65044,40043,65044,400-
21.12.200943,65043,65043,65043,650-
18.12.200943,65043,65043,65043,650-
17.12.200943,15043,65043,15043,650-
16.12.200942,90042,90042,90042,900-
15.12.200941,65042,15041,65042,150-
14.12.200941,40041,65041,40041,650-
11.12.200941,65041,65041,40041,400-
10.12.200941,15041,65040,90041,650-
07.12.200940,50040,50040,50040,500-
04.12.200943,50043,50043,15043,150-
03.12.200943,50043,50043,50043,500-
02.12.200943,50043,50043,50043,500-
01.12.200943,25043,50043,25043,500-
30.11.200943,15043,15043,15043,150-
27.11.200944,40044,40043,15043,150-
26.11.200944,50044,50044,50044,50037.000
25.11.200943,90044,50043,90044,500-
24.11.200943,75043,90043,75043,900-
23.11.200943,00043,75043,00043,750-
20.11.200942,25042,75042,25042,750-
19.11.200942,25042,25042,00042,000-
18.11.200941,50042,25041,50042,250-
17.11.200940,75040,75040,75040,750-
16.11.200940,10040,10040,10040,100-
13.11.200939,75040,10039,75040,100-
12.11.200939,40039,75039,40039,750-
11.11.200939,05039,40039,05039,400-
10.11.200938,75038,75038,75038,750-
09.11.200938,55038,75038,55038,750-
06.11.200938,55038,55038,55038,550-
05.11.200938,50038,55038,50038,550-
04.11.200939,35039,35038,75038,750-
03.11.200939,60039,60039,35039,350-
02.11.200939,50039,60039,50039,600-
30.10.200938,25039,50038,25039,500-
29.10.200937,75037,75037,75037,750-
28.10.200939,00039,00037,75037,750-
27.10.200939,00039,00039,00039,000-
26.10.200939,00039,00039,00039,000-
23.10.200938,00039,00038,00039,000-
22.10.200938,00038,00038,00038,000-
21.10.200938,00038,00038,00038,000-
20.10.200938,00038,00038,00038,000-
19.10.200937,50038,00037,50038,000-
16.10.200937,50037,50037,50037,500-
15.10.200937,50037,50037,50037,500-
14.10.200937,00037,50037,00037,500-
13.10.200936,00037,00036,00037,000-
12.10.200936,00036,00036,00036,000-
09.10.200934,75036,00034,75036,000-
08.10.200934,75034,75034,75034,750-
07.10.200934,75034,75034,75034,750-
06.10.200932,50034,75032,50034,750-
05.10.200931,75032,50031,75032,500-
02.10.200931,75031,75031,75031,750-
01.10.200931,25031,25031,25031,250-
30.09.200931,00031,25031,00031,250-
29.09.200930,50030,75030,50030,750-
28.09.200930,25030,25030,25030,250-
25.09.200930,25030,25030,25030,250-
24.09.200930,25030,25030,25030,250-
23.09.200929,75030,25029,75030,250-
22.09.200928,25029,75028,25029,750-
21.09.200928,00028,25028,00028,250-
18.09.200928,00028,00028,00028,000-
17.09.200927,00028,00027,00028,000-
16.09.200927,00027,00027,00027,000-
15.09.200926,75027,00026,75027,000-
14.09.200926,25026,25026,25026,250-
11.09.200926,35026,35026,35026,350-
10.09.200926,35026,35026,35026,350-
09.09.200926,35026,35026,35026,350-
08.09.200925,25026,00025,25026,000-
07.09.200925,25025,25025,25025,250-
04.09.200924,50025,00024,50025,000-
03.09.200924,25024,50024,25024,500-
02.09.200924,75024,75024,75024,750-
01.09.200922,75023,75022,75023,750-
31.08.200922,75022,75022,75022,750-
28.08.200922,75022,75022,75022,750-
27.08.200921,25022,75021,25022,750-
26.08.200920,75021,25020,75021,250-
25.08.200920,50020,50020,50020,500-
24.08.200920,75020,75020,50020,500-
21.08.200919,75020,75019,75020,750-
20.08.200919,75019,75019,75019,750-
19.08.200919,75019,75019,75019,750-
18.08.200919,75019,75019,75019,750-
17.08.200920,25020,25019,75019,750-
14.08.200920,50020,50020,25020,250-
13.08.200920,50020,50020,50020,500-
12.08.200920,50020,50020,50020,500-
11.08.200920,25020,50020,25020,500-
10.08.200919,50020,25019,50020,250-
07.08.200918,75019,50018,75019,500-
06.08.200918,50018,75018,50018,750-
05.08.200918,50018,50018,50018,500-
04.08.200918,00018,25018,00018,250-
03.08.200918,00018,00018,00018,000-
31.07.200918,00018,00018,00018,000-
30.07.200918,00018,00018,00018,000-
29.07.200918,00018,00018,00018,000-
28.07.200916,75018,00016,75018,000-
27.07.200916,75016,75016,75016,750-
24.07.200916,25016,75016,25016,750-
23.07.200915,75016,25015,75016,250-
22.07.200915,75015,75015,75015,750-
21.07.200915,75015,75015,75015,750-
20.07.200915,75015,75015,75015,750-
17.07.200916,25016,25015,75015,750-
16.07.200916,25016,25016,25016,250-
15.07.200916,25016,25016,25016,250-
14.07.200916,25016,25016,25016,250-
13.07.200916,25016,25016,25016,250-
10.07.200916,25016,25016,25016,250-
09.07.200916,25016,25016,25016,250-
08.07.200916,25016,25016,25016,250-
07.07.200916,25016,25016,25016,250-
06.07.200916,25016,25016,25016,250-
03.07.200916,25016,25016,25016,250-
02.07.200916,25016,25016,25016,250-
01.07.200915,75015,75015,75015,750-
30.06.200915,75015,75015,75015,750-
29.06.200914,75014,75014,75014,750-
26.06.200914,75014,75014,75014,750-
25.06.200914,75014,75014,75014,750-
24.06.200914,75014,75014,75014,750-
23.06.200914,75014,75014,75014,750-
22.06.200914,75014,75014,75014,750-
19.06.200914,75014,75014,75014,750-
18.06.200914,75014,75014,75014,750-
17.06.200914,25014,75014,25014,750-
16.06.200914,00014,00014,00014,000-
15.06.200914,00014,00014,00014,000-
12.06.200914,00014,00014,00014,000-
11.06.200914,00014,00014,00014,000-
10.06.200914,00014,00014,00014,000-
09.06.200914,00014,00014,00014,000-
08.06.200914,00014,00014,00014,000-
05.06.200914,00014,00014,00014,000-
04.06.200913,25013,25013,25013,250-
03.06.200913,00013,00013,00013,000-
02.06.200913,00013,00013,00013,000-
01.06.200913,00013,00013,00013,000-
29.05.200912,75012,75012,75012,750-
28.05.200912,75012,75012,75012,750-
27.05.200912,50012,75012,50012,750-
26.05.200912,50012,50012,50012,500-
25.05.200912,50012,50012,50012,500-
22.05.200912,25012,50012,25012,500-
21.05.200912,00012,00012,00012,000-
20.05.200912,00012,00012,00012,000-
19.05.200912,00012,00012,00012,000-
18.05.200912,00012,00012,00012,00020.000
15.05.200912,00012,00012,00012,000-
14.05.200912,00012,00012,00012,000-
13.05.200911,00012,00011,00012,000-
12.05.200910,25010,75010,25010,750-
11.05.200910,25010,25010,25010,250-
08.05.20099,85010,2509,85010,250-
07.05.20099,8509,8509,8509,850-
06.05.20098,7509,2508,7509,250-
05.05.20098,7508,7508,7508,750-
04.05.20098,7508,7508,7508,750-
30.04.20098,7508,7508,7508,750-
29.04.20098,7508,7508,7508,750-
28.04.20098,7508,7508,7508,750-
27.04.20098,7508,7508,7508,750-
24.04.20098,7508,7508,7508,750-
23.04.20099,2509,2509,2509,250-
22.04.20099,2509,2509,2509,250-
21.04.20099,2509,2509,2509,250-
20.04.20099,2509,2509,2509,250-
17.04.20099,5009,5009,2509,250-
16.04.20099,5009,5009,5009,500-
15.04.20099,5009,5009,5009,500-
14.04.20099,5009,5009,5009,500-
09.04.20099,5009,5009,5009,500-
08.04.20099,5009,5009,2509,250-
07.04.20099,0009,5009,0009,500-
06.04.20099,0009,0009,0009,000-
03.04.20096,5009,0006,5009,000-
02.04.20096,5006,5006,5006,500-
01.04.20096,5006,5006,5006,500-
31.03.20097,0007,0006,5006,500-
30.03.20097,0007,0007,0007,000-
27.03.20097,0007,0007,0007,000-
26.03.20098,0008,0007,0007,000-
25.03.20098,0008,0008,0008,000-
24.03.20098,0008,0008,0008,000-
23.03.20098,0008,0008,0008,000-
20.03.20098,0008,0008,0008,000-
19.03.20099,0009,0009,0009,000-
18.03.20099,0009,0009,0009,000-
17.03.20099,0009,0009,0009,000-
16.03.20099,0009,0009,0009,000-
13.03.20099,0009,0009,0009,000-
12.03.20099,0009,0009,0009,000-
11.03.20099,0009,0009,0009,000-
10.03.20098,0008,0008,0009,000-
09.03.20098,5008,5008,0008,000-
06.03.20098,5008,5008,5008,500-
05.03.20098,5008,5008,5008,500-
04.03.20098,5008,5008,5008,500-
03.03.20098,5008,5008,5008,500-
02.03.20098,5008,5008,5008,500-
27.02.20098,5008,5008,5008,500-
26.02.20098,5008,5008,5008,500-
25.02.20098,5008,5008,5008,500-
24.02.20098,5008,5008,5008,500-
23.02.20099,5009,5008,5008,500-
20.02.20099,5009,5009,5009,500-
19.02.20099,5009,5009,5009,500-
18.02.20099,5009,5009,5009,500-
17.02.20099,5009,5009,5009,500-
16.02.20099,5009,5009,5009,500-
13.02.20099,5009,5009,5009,500-
12.02.20099,5009,5009,5009,500-
11.02.20099,5009,5009,5009,500-
10.02.20099,5009,5009,5009,500-
09.02.20099,5009,5009,5009,500-
06.02.20099,5009,5009,5009,500-
05.02.20099,5009,5009,5009,500-
04.02.20099,5009,5009,5009,500-
03.02.20099,5009,5009,5009,500-
02.02.20099,0009,5009,0009,500-
30.01.20098,5009,0008,5009,000-
29.01.20098,5008,5008,5008,500-
28.01.20098,5008,5008,5008,500-
27.01.20098,5008,5008,5008,500-
26.01.20098,5008,5008,5008,500-
23.01.20098,5008,5008,5008,500-
22.01.20098,5008,5008,5008,500-
21.01.20098,5008,5008,5008,500-
20.01.20098,5008,5008,5008,500-
19.01.20098,5008,5008,5008,500-
16.01.20097,5007,5007,5008,500-
15.01.20097,5007,5007,5007,500-
14.01.20097,5007,5007,5007,500-
13.01.20097,5007,5007,5007,500-
12.01.20097,5007,5007,5007,500-
09.01.20097,5007,5007,5007,500-
08.01.20098,5008,5007,5007,500-
07.01.20098,5008,5008,5008,500-
06.01.20095,5007,5005,5007,500-
05.01.20095,5005,5005,5005,500-
02.01.20093,5005,5003,5005,500-
30.12.20083,5003,5003,5003,500-
29.12.20083,5003,5003,5003,500-
23.12.20083,5003,5003,5003,500-
22.12.20083,5003,5003,5003,500-
19.12.20083,5003,5003,5003,500-
18.12.20083,5003,5003,5003,500-
17.12.20083,0003,6003,0003,500-
16.12.20083,0003,0003,0003,000-
15.12.20083,0003,0003,0003,000-
12.12.20083,0003,0003,0003,000-
11.12.20083,0003,0003,0003,000-
10.12.20084,0004,0003,0003,000-
09.12.20084,0004,0004,0004,000-
08.12.20084,0004,0004,0004,000-
05.12.20084,0004,0004,0004,000-
04.12.20084,0004,0004,0004,000-
03.11.200815,00015,00015,00015,000-
21.10.200816,00016,00016,00015,000-
20.10.200815,00015,00015,00015,000-
17.10.200815,00015,00015,00015,000-
16.10.200817,00017,00017,00015,000-
15.10.200817,00017,00017,00017,000-
14.10.200817,00017,00017,00017,000-
13.10.200826,50026,50017,00017,000-
10.10.200825,00025,00025,00025,000-
09.10.200826,50026,50026,50026,500-
08.10.200826,50026,50026,50026,500-
07.10.200827,00027,00027,00027,000-
06.10.200827,25027,25027,25027,250-
03.10.200827,50027,50027,50027,500-
02.10.200827,50027,50027,50027,500-
01.10.200827,50027,50027,50027,500-
30.09.200827,50027,50027,50027,500-
29.09.200827,50027,50027,50027,500-
26.09.200827,35027,50027,35027,500-
25.09.200827,50027,50027,50027,500-
24.09.200827,00027,50027,00027,500-
23.09.200826,50027,00026,50027,000-
22.09.200826,15026,15025,50025,500-
19.09.200826,15026,15026,15026,150-
18.09.200823,75023,75023,75023,750-
17.09.200826,15026,15023,75023,750-
16.09.200826,15026,15026,15026,150-
15.09.200826,50026,50026,50026,500-
12.09.200826,85026,85026,85026,850-
11.09.200826,35026,85026,35026,850-
10.09.200826,25026,35026,25026,350-
09.09.200826,25026,25026,25026,250-
08.09.200825,75025,75025,75026,000-
05.09.200824,75025,75024,75025,750-
04.09.200824,75024,75024,75024,750-
03.09.200824,75024,75024,75024,750-
02.09.200824,75024,75024,75024,750-
01.09.200824,75024,75024,75024,750-
29.08.200824,25024,75024,25024,750-
28.08.200824,25024,25024,25024,250-
27.08.200823,75024,15023,75024,150-
26.08.200823,75023,75023,75023,750-
25.08.200824,00024,00023,75023,750-
22.08.200824,00024,00024,00024,000-
21.08.200824,00024,00024,00024,000-
20.08.200824,00024,00024,00024,000-
19.08.200824,00024,00024,00024,000-
18.08.200824,25024,25024,25024,250-
15.08.200824,25024,25024,25024,250-
14.08.200824,25024,25024,25024,250-
13.08.200824,25024,25024,25024,250-
12.08.200824,25024,25024,25024,250-
11.08.200824,25024,25024,25024,250-
08.08.200824,25024,25024,25024,250-
07.08.200824,50024,50024,50024,500-
06.08.200824,50024,50024,50024,500-
05.08.200824,75024,75024,50024,500-
04.08.200824,75024,75024,75024,750-
01.08.200824,75024,75024,75024,750-
31.07.200824,75024,75024,75024,750-
30.07.200825,00025,00024,75024,750-
29.07.200825,00025,00025,00025,000-
28.07.200825,00025,00025,00025,000-
25.07.200825,00025,00025,00025,000-
24.07.200825,00025,00025,00025,000-
23.07.200825,25025,25025,00025,000-
22.07.200825,25025,25025,25025,250-
21.07.200825,25025,25025,25025,250-
18.07.200825,50025,50025,25025,250-
17.07.200825,75025,75025,75025,750-
16.07.200825,50025,75025,50025,750-
15.07.200825,50025,50025,50025,500-
14.07.200825,50025,50025,50025,500-
11.07.200825,50025,50025,50025,500-
10.07.200825,50025,50025,50025,500-
09.07.200825,65025,65025,50025,500-
08.07.200825,65025,65025,65025,650-
07.07.200825,65025,65025,65025,650-
04.07.200826,00026,00026,00026,000-
03.07.200826,15026,15026,15026,150-
02.07.200826,15026,15026,15026,150-
01.07.200826,15026,15026,15026,150-
30.06.200825,65026,15025,65026,150-
27.06.200825,65025,65025,65025,650-
26.06.200825,65025,65025,65025,650-
25.06.200825,50025,50025,50025,500-
24.06.200826,15026,15026,15025,500-
23.06.200826,15026,15026,15026,150-
20.06.200826,15026,15026,15026,150-
19.06.200826,15026,15026,15026,150-
18.06.200826,15026,15026,15026,150-
17.06.200826,15026,15026,15026,150-
16.06.200825,75025,85025,75025,850-
13.06.200825,50025,75025,50025,750-
12.06.200825,75025,75025,50025,500-
11.06.200825,75025,75025,75025,750-
10.06.200826,25026,25026,25026,250-
09.06.200826,25026,25026,25026,250-
06.06.200826,25026,25026,25026,250-
05.06.200826,50026,50026,25026,250-
04.06.200824,00024,00024,00024,000-
03.06.200824,15024,15024,15024,150-
02.06.200824,15024,15024,15024,150-
30.05.200824,25024,25024,25024,250-
29.05.200824,25024,25024,25024,250-
28.05.200825,25025,25025,25025,250-
27.05.200825,25025,25025,25025,250-
26.05.200828,00028,00028,00028,000-
23.05.200828,00028,00028,00028,000-
22.05.200828,00028,00028,00028,000-
21.05.200826,50026,50026,50026,500-
20.05.200828,00028,00028,00028,000-
19.05.200828,00028,00028,00028,000-
16.05.200828,00028,00028,00028,000-
15.05.200828,00028,00028,00028,000-
14.05.200827,75028,25027,75028,250-
13.05.200827,75027,75027,75027,75010.000
12.05.200827,75027,75027,75027,750-
09.05.200827,75027,75027,75027,750-
08.05.200828,00028,00028,00028,000-
07.05.200828,00028,00028,00028,000-
06.05.200828,00028,00028,00028,000-
05.05.200828,00028,00028,00028,000-
02.05.200828,00028,00028,00028,000-
30.04.200827,90028,00027,90028,000-
29.04.200828,00028,00028,00028,000-
28.04.200828,50028,50028,00028,0005.000
25.04.200828,50028,50028,50028,500-
24.04.200828,50028,50028,50028,500-
23.04.200828,60028,60028,50028,500-
22.04.200828,50028,50028,50028,500-
21.04.200828,50028,50028,50028,500-
18.04.200828,50028,50028,50028,500-
17.04.200828,75028,75028,50028,500-
16.04.200828,75028,75028,75028,750-
15.04.200828,85028,85028,75028,750-
14.04.200828,75028,75028,75028,750-
11.04.200828,75028,75028,75028,750-
10.04.200828,75028,75028,75028,750-
09.04.200829,00029,00029,00029,000-
08.04.200829,00029,00029,00029,000-
07.04.200829,00029,00029,00029,000-
04.04.200829,00029,00029,00029,000-
03.04.200829,00029,00029,00029,000-
02.04.200829,00029,00029,00029,000-
01.04.200829,00029,00029,00029,000-
31.03.200829,00029,00029,00029,000-
28.03.200829,25029,25029,00029,000-
27.03.200829,25029,25029,25029,250-
26.03.200829,25029,25029,25029,250-
25.03.200829,25029,25029,25029,250-
20.03.200829,25029,25029,25029,250-
19.03.200829,25029,25029,25029,250-
18.03.200829,50029,50029,50029,500-
17.03.200829,50029,50029,50029,500-
14.03.200829,00029,00029,00029,000-
13.03.200830,75030,75030,75030,750-
12.03.200830,75030,75030,75030,750-
11.03.200830,75030,75030,75030,750-
10.03.200830,75030,75030,75030,750-
07.03.200830,75030,75030,75030,750-
06.03.200831,00031,00031,00031,000-
05.03.200831,00031,00031,00031,000-
04.03.200831,00031,00031,00031,000-
03.03.200831,00031,00031,00031,000-
29.02.200831,50031,50031,00031,000-
28.02.200831,50031,50031,50031,500-
27.02.200831,50031,50031,50031,500-
26.02.200831,50031,50031,50031,500-
25.02.200831,50031,50031,50031,500-
22.02.200831,75031,75031,50031,500-
21.02.200831,75031,75031,75031,750-
20.02.200831,75031,75031,75031,750-
19.02.200831,75031,75031,75031,750-
18.02.200832,00032,00031,75031,750-
15.02.200832,00032,00032,00032,000-
14.02.200832,00032,00032,00032,000-
13.02.200832,50032,50032,00032,000-
12.02.200831,50032,50031,50032,500-
11.02.200831,50031,50031,50031,500-
08.02.200831,50031,50031,50031,500-
07.02.200831,50031,50031,50031,500-
06.02.200831,50031,50031,50031,500-
05.02.200831,50031,50031,50031,500-
04.02.200831,00031,50031,00031,500-
01.02.200830,75034,00030,75031,00030.000
31.01.200830,75030,75030,75030,750-
30.01.200831,10031,10031,10031,100-
29.01.200831,10031,10031,10031,100-
28.01.200831,10031,10031,10031,100-
25.01.200831,00031,00031,00031,000-
24.01.200831,10031,10031,10031,100-
23.01.200831,10031,10031,10031,100-
22.01.200831,10031,10031,10031,100-
21.01.200831,10031,10031,10031,100-
18.01.200832,20032,20031,10031,100-
17.01.200832,85032,85032,35032,350-
16.01.200832,85032,85032,85032,850-
15.01.200833,00033,00033,00033,000-
14.01.200833,00033,00033,00033,000-
11.01.200836,60036,60033,00033,0008.000
10.01.200832,90033,00032,90033,000-
09.01.200832,90032,90032,90032,900-
08.01.200832,90032,90032,90032,900-
07.01.200832,90032,90032,90032,900-
04.01.200832,75032,90032,75032,900-
03.01.200832,75032,90032,75032,900-
02.01.200832,90032,90032,90032,900-
28.12.200732,90032,90032,90032,900-
27.12.200732,90032,90032,90032,900-
21.12.200732,90032,90032,90032,900-
20.12.200732,90032,90032,90032,900-
19.12.200732,90032,90032,90032,900-
18.12.200732,90032,90032,90032,900-
17.12.200732,90032,90032,90032,900-
14.12.200733,25033,50033,25032,900-
13.12.200735,35035,35035,35035,350-
12.12.200735,85035,85035,50035,500265.000
11.12.200736,25036,25036,00036,250-
10.12.200736,10036,25036,00036,25080.000
07.12.200736,25036,25036,00036,250100.000
06.12.200736,25036,25036,25036,250-
05.12.200736,25036,25036,25036,250-
04.12.200736,25036,25036,25036,250-
03.12.200736,50036,50036,25036,250-
30.11.200736,50036,50036,25036,250-
29.11.200736,50036,50036,50036,500-
28.11.200736,30036,40036,30036,400-
27.11.200736,15036,40036,15036,400-
26.11.200736,40036,40036,40036,400-
23.11.200736,40036,40036,40036,400-
22.11.200736,40036,40036,40036,400-
21.11.200738,40038,40038,40038,400-
20.11.200736,40036,40036,40036,400-
19.11.200736,15036,25036,15036,250-
16.11.200736,25036,25035,90036,250-
15.11.200736,15036,25036,15036,250-
14.11.200735,90035,90035,90035,900-
13.11.200736,15036,15036,15035,900-
12.11.200736,15036,15036,15036,150-
09.11.200736,00036,00036,00036,000-
08.11.200735,90036,00035,90036,000-
07.11.200736,15036,15036,15036,150-
06.11.200736,15036,15036,15036,150-
05.11.200736,15036,15036,15036,150-
02.11.200736,15036,15036,15036,150-
01.11.200735,90035,90035,90035,900-
31.10.200735,50035,65035,50035,650-
30.10.200735,50035,50035,40035,400-
29.10.200735,40035,50035,40035,500-
26.10.200735,25035,50035,25035,500-
25.10.200735,15037,15035,15035,50010.000
24.10.200735,15035,40035,15035,400-
23.10.200735,15035,15035,15035,400-
22.10.200735,40035,40035,40035,400-
19.10.200735,40035,40035,40035,400-
18.10.200735,40035,40035,40035,40050.000
17.10.200735,65035,65035,50035,500-
16.10.200735,65035,65035,65035,65050.000
15.10.200735,65035,65035,65035,650-
12.10.200735,65035,65035,65035,650-
11.10.200735,65035,65035,65035,650-
10.10.200735,65035,65035,65035,650-
09.10.200735,65035,65035,65035,650-
08.10.200735,65035,65035,65035,650-
05.10.200735,65035,65035,65035,650-
04.10.200735,65035,65035,65035,650-
03.10.200735,65035,65035,65035,650-
02.10.200735,65035,65035,65035,65020.000
01.10.200735,25035,65035,25035,650-
28.09.200735,25037,00035,25035,40020.000
27.09.200735,65035,65035,65035,650-
26.09.200735,65035,65035,65035,650-
25.09.200735,65035,65035,65035,650-
24.09.200735,65035,65035,65035,650-
21.09.200735,15035,65035,15035,650-
20.09.200735,25035,30035,25035,300-
19.09.200734,40035,30034,40035,300-
18.09.200734,00034,15034,00034,15030.000
17.09.200734,00034,00034,00034,000-
14.09.200734,00034,00034,00034,000-
13.09.200734,00034,00034,00034,000-
12.09.200734,00034,00034,00034,000-
11.09.200734,10034,10034,00034,000-
10.09.200734,10034,15034,10034,150-
07.09.200734,00034,15034,00034,150-
06.09.200734,00034,00034,00034,000-
05.09.200734,00034,00034,00034,000-
04.09.200733,50033,75033,50033,750-
03.09.200733,50033,50033,50033,500-
31.08.200733,25033,50033,25033,500-
30.08.200733,25033,25033,25033,250-
29.08.200733,50033,50033,50033,500-
28.08.200733,75033,75033,65033,650-
27.08.200733,50033,50033,50033,500-
24.08.200733,50033,50033,50033,500-
23.08.200733,50033,50033,50033,500-
22.08.200733,50033,50033,50033,500-
21.08.200733,25033,50033,25033,500-
20.08.200733,50033,50033,25033,250-
17.08.200733,00033,50033,00033,500-
16.08.200733,00033,50033,00033,500-
15.08.200734,25034,25034,25034,250-
14.08.200734,25034,25034,25034,2505.000
13.08.200734,35034,35034,25034,250-
10.08.200734,35034,35034,35034,350-
09.08.200734,00034,35034,00034,35050.000
08.08.200734,00034,00034,00034,000-
07.08.200734,00034,00033,75033,750-
06.08.200734,00034,00034,00034,000-
03.08.200734,25034,25034,25034,250-
02.08.200734,25034,25034,25034,250-
01.08.200734,50034,50034,25034,250-
31.07.200734,50034,50034,50034,500-
30.07.200734,50034,50034,50034,500-
27.07.200734,50034,50034,50034,500-
26.07.200735,50035,50035,50035,500-
25.07.200735,75035,75035,75035,750-
24.07.200736,00036,00036,00036,000-
23.07.200736,00036,00036,00036,000-
20.07.200736,00036,00036,00036,000-
19.07.200736,00036,00036,00036,000-
18.07.200736,00036,00036,00036,000-
17.07.200736,00036,00036,00036,000-
16.07.200736,00036,00036,00036,000-
13.07.200735,50035,50035,50035,500-
12.07.200736,00036,00036,00036,000-
11.07.200736,35036,35036,00036,000-
10.07.200736,50036,50036,50036,500-
09.07.200736,00036,00036,00036,000-
06.07.200735,75035,75035,75035,750-
05.07.200735,75035,75035,75035,750-
04.07.200735,75035,75035,75035,750-
03.07.200735,50035,75035,50035,750-
02.07.200735,50035,50035,50035,500-
29.06.200735,25035,25035,25035,250-
28.06.200735,25035,25035,25035,250-
27.06.200735,25035,25035,25035,250-
26.06.200735,50035,50035,00035,000-
25.06.200736,00036,00036,00036,000-
22.06.200736,00036,00036,00036,000-
21.06.200736,00036,00036,00036,000-
20.06.200736,00036,00036,00036,000-
19.06.200736,00036,00036,00036,000-
18.06.200736,00036,00036,00036,000-
15.06.200735,75035,75035,75035,750-
14.06.200735,75035,75035,75035,750-
13.06.200736,00036,00035,75035,750-
12.06.200736,25036,25036,25036,250-
11.06.200736,25036,25036,25036,250-
08.06.200736,25036,25035,90035,900-
07.06.200736,25036,25036,25036,250-
06.06.200736,40036,50036,40036,500-
05.06.200736,50036,50036,40036,400-
04.06.200736,50036,50036,50036,500-
01.06.200736,60036,60036,50036,500-
31.05.200736,50036,60036,50036,600-
30.05.200736,50036,50036,50036,500-
29.05.200736,70036,70036,60036,600-
25.05.200736,70036,70036,70036,700-
24.05.200736,75036,75036,60036,600-
23.05.200736,75036,75036,75036,750-
22.05.200736,60036,60036,60036,600-
21.05.200735,75035,75035,65035,650-
18.05.200735,40035,40035,15035,150-
17.05.200735,25035,40035,25035,250-
16.05.200735,25035,25035,25035,250-
15.05.200735,40035,40035,40035,400-
14.05.200735,40035,40035,25035,250-
11.05.200735,40035,40035,25035,250-
10.05.200735,40035,40035,25035,250-
09.05.200735,40035,40035,10035,100-
08.05.200735,25035,25035,25035,250-
07.05.200735,25035,25035,25035,250-
04.05.200734,75034,75034,75034,750-
03.05.200734,75034,75034,75034,750-
02.05.200734,75034,75034,75034,750-
30.04.200734,50034,75034,50034,750-
27.04.200734,25034,75034,25034,750-
26.04.200734,75034,75034,75034,750-
25.04.200734,75034,75034,75034,750-
24.04.200734,75034,75034,75034,750-
23.04.200734,75034,75034,75034,750-
20.04.200734,75034,75034,75034,750-
19.04.200735,00035,00034,75034,750-
18.04.200734,75034,75034,75034,750-
17.04.200735,00035,00035,00035,000-
16.04.200735,00035,25035,00035,250-
13.04.200735,25035,25035,25035,250-
12.04.200735,25035,25035,25035,250-
11.04.200735,25035,25035,25035,250-
10.04.200735,25035,25035,25035,250-
05.04.200735,25035,25035,25035,250-
04.04.200735,25035,25035,25035,250-
03.04.200735,25035,25035,25035,250-
02.04.200735,25035,25035,25035,250-
30.03.200735,25035,25035,25035,250-
29.03.200736,25036,25035,25035,250-
28.03.200736,25036,25036,00036,000-
27.03.200736,10036,10036,00036,000-
26.03.200735,90036,00035,90035,900-
23.03.200736,00036,00036,00036,000-
22.03.200735,75036,00035,75035,750-
21.03.200735,50035,50035,50035,500-
20.03.200735,50035,50035,50035,500-
19.03.200735,50035,50035,50035,500-
16.03.200735,50035,50035,50035,500-
15.03.200735,75035,75035,75035,750-
14.03.200735,25035,25035,25035,250-
13.03.200735,00035,00035,00035,000-
12.03.200735,00035,00035,00035,000-
09.03.200734,50034,75034,50034,500-
08.03.200734,50034,50034,25034,500-
07.03.200734,25034,50034,25034,250-
06.03.200734,50034,50034,00034,500-
05.03.200734,50034,50034,50034,500-
02.03.200734,50034,50034,50034,500-
01.03.200734,50034,75034,50034,500-
28.02.200734,75034,75034,75034,750-
27.02.200735,50035,75035,50035,500-
26.02.200735,75036,25035,75035,750-
23.02.200736,25036,25036,25036,250-
22.02.200736,00036,00036,00036,000-
21.02.200735,50035,50035,00035,500-
20.02.200735,00035,00035,00035,000-
19.02.200734,75034,75034,35034,750-
16.02.200734,25034,25034,25034,250-
15.02.200734,00034,00034,00034,000-
14.02.200734,00034,00033,50034,000-
13.02.200733,50033,50033,50033,500-
12.02.200733,25033,25033,25033,250-
09.02.200733,25033,25033,25033,250-
08.02.200733,25033,25033,25033,250-
07.02.200733,25033,25033,25033,250-
06.02.200733,25033,25033,25033,250-
05.02.200733,25033,25033,25033,250-
02.02.200733,25033,25033,25033,250-
01.02.200733,25033,25033,00033,250-
31.01.200733,00033,00033,00033,000-
30.01.200733,25033,25033,25033,250-
29.01.200733,25033,25033,25033,250-
26.01.200733,00033,00033,00033,000-
25.01.200733,00033,00033,00033,000-
24.01.200733,00033,00033,00033,000-
23.01.200733,00033,00033,00033,000-
22.01.200733,00033,00033,00033,000-
19.01.200733,00033,00033,00033,000-
18.01.200733,00033,00033,00033,000-
17.01.200733,00033,00033,00033,00014.000
16.01.200732,50032,50032,50032,500-
15.01.200732,75032,75032,75032,750-
12.01.200732,50032,50032,50032,500-
11.01.200732,50032,50032,50032,500-
10.01.200733,00033,00033,00033,000-
09.01.200733,00033,00033,00033,000-
08.01.200732,50032,50032,50032,500-
05.01.200732,50032,50032,00032,500-
04.01.200732,00032,00032,00032,000-
03.01.200732,50032,50032,50032,500-
02.01.200732,50032,50032,50032,500-
01.01.200732,50032,50032,50032,500-
29.12.200632,50032,50032,50032,500-
28.12.200632,50032,50029,25032,500-
27.12.200632,50032,50032,50032,500-
26.12.200632,50032,50032,50032,500-
25.12.200632,50032,50032,50032,500-
22.12.200632,50032,50032,50032,500-
21.12.200632,25032,25032,00032,250-
20.12.200629,25031,50029,25029,250-
19.12.200631,50031,50031,50031,500-
18.12.200631,75031,75031,75031,750-
15.12.200631,75031,75031,75031,750-
14.12.200631,75031,75031,50031,750-
13.12.200631,40031,40031,40031,400-
12.12.200631,25031,25031,25031,250-
11.12.200631,25031,25030,75031,250-
08.12.200630,75030,75030,75030,750-
07.12.200630,75030,75030,75030,750-
06.12.200630,75030,75030,75030,750-
05.12.200630,50030,50030,25030,500-
04.12.200630,25030,25030,25030,250-
01.12.200630,25030,25030,25030,250-
30.11.200630,25030,25030,25030,250-
29.11.200630,25030,25030,25030,250-
28.11.200630,25030,25030,25030,250-
27.11.200630,50030,50030,50030,500-
24.11.200630,25030,25030,25030,250-
23.11.200630,25030,25030,25030,250-
22.11.200629,25030,50029,25029,250-
21.11.200630,50030,50030,50030,500-
20.11.200630,00030,00030,00030,000-
17.11.200630,00030,00030,00030,000-
16.11.200630,00030,00030,00030,000-
15.11.200629,25030,00029,25029,250-
14.11.200630,00030,00030,00030,000-
13.11.200629,75029,75029,25029,750-
10.11.200630,00030,00029,25030,000-
09.11.200630,00030,00030,00030,000-
08.11.200630,00030,00030,00030,000-
07.11.200629,75029,75029,75029,750-
06.11.200629,50029,50029,50029,500-
03.11.200629,50029,50029,25029,500-
02.11.200629,25029,25029,25029,250-
01.11.200629,50029,50029,50029,500-
31.10.200629,25029,25029,25029,250-
30.10.200629,25029,25029,25029,250-
27.10.200629,25029,25029,25029,250-
26.10.200629,25029,25029,25029,250-
25.10.200629,25029,25029,25029,250-
24.10.200629,25029,25029,25029,250-
23.10.200629,25029,25029,25029,250-
20.10.200629,25029,25029,25029,250-
19.10.200629,25029,25029,25029,250-
18.10.200629,25029,25029,25029,250-
17.10.200629,25029,25029,25029,250-
16.10.200629,25029,25029,25029,250-
13.10.200629,25029,25029,25029,250-
12.10.200629,25029,50029,25029,250-
11.10.200629,25029,25029,25029,250-
10.10.200629,50029,50029,50029,500-
09.10.200629,50029,50029,50029,500-
06.10.200629,25029,25029,25029,250-
05.10.200629,25029,50029,25029,250-
04.10.200629,25029,50029,25029,250-
03.10.200629,50029,50029,50029,500-
02.10.200629,50029,50029,50029,500-
29.09.200629,00029,00029,00029,000-
28.09.200629,25029,25029,25029,250-
27.09.200629,25029,25029,25029,250-
26.09.200629,50029,50029,50029,500-
25.09.200629,50029,50029,50029,500-
22.09.200629,50029,75029,50029,75020.000
21.09.200629,50029,50029,50029,500-
20.09.200629,50029,50029,50029,500-
19.09.200629,60029,60029,60029,600-
18.09.200629,50029,50029,50029,500-
15.09.200629,50029,50029,50029,500-
14.09.200629,50029,50029,50029,500-
13.09.200629,50029,50029,50029,500-
12.09.200629,25029,25029,25029,250-
11.09.200629,25029,25029,25029,250-
08.09.200629,00029,00029,00029,000-
07.09.200629,00029,00029,00029,000-
06.09.200629,00029,00029,00029,000-
05.09.200629,25029,50029,25029,250-
04.09.200629,25029,25029,25029,250-
01.09.200629,25029,25029,25029,250-
31.08.200629,00029,00029,00029,000-
30.08.200628,75028,75028,75028,750-
29.08.200628,75028,75028,50028,750-
28.08.200628,50028,50028,50028,500-
25.08.200628,50028,50028,50028,500-
24.08.200628,50028,50028,50028,500-
23.08.200628,50028,50028,50028,500-
22.08.200628,00028,00028,00028,000-
21.08.200628,00028,25028,00028,000-
18.08.200628,00028,00028,00028,000-
17.08.200628,00028,00028,00028,000-
16.08.200628,00028,00028,00028,000-
15.08.200628,00028,00028,00028,000-
14.08.200628,00028,00028,00028,000-
11.08.200627,75027,75027,75027,750-
10.08.200627,75027,75027,75027,750-
09.08.200628,00028,00028,00028,000-
08.08.200628,00028,00028,00028,000-
07.08.200628,00028,00028,00028,000-
04.08.200628,00028,00028,00028,000-
03.08.200628,00028,00027,75028,000-
02.08.200628,00028,00028,00028,00010.000
01.08.200628,00028,00028,00028,000-
31.07.200628,00028,00027,50028,000-
28.07.200627,25027,25027,25027,250-
27.07.200626,50026,50026,50026,500-
26.07.200626,75026,75026,75026,750-
25.07.200626,75026,75026,75026,750-
24.07.200626,75026,75026,50026,750-
21.07.200626,50026,50026,50026,500-
20.07.200627,00027,00027,00027,000-
19.07.200627,00027,00027,00027,000-
18.07.200627,00027,00027,00027,000-
17.07.200627,00027,00027,00027,000-
14.07.200626,75026,75026,75026,750-
13.07.200627,00027,00027,00027,000-
12.07.200627,00027,00027,00027,000-
11.07.200626,75026,75026,75026,750-
10.07.200626,75026,75026,75026,750-
07.07.200626,75026,75026,75026,750-
06.07.200626,75026,75026,25026,750-
05.07.200626,25026,25026,25026,250-
04.07.200626,25026,25026,25026,250-
03.07.200626,25026,50026,25026,250-
30.06.200626,50026,75026,50026,500-
29.06.200626,50026,50026,50026,500-
28.06.200626,50026,50026,50026,500-
27.06.200626,25026,25026,25026,250-
26.06.200626,25026,25026,25026,250-
23.06.200626,25026,25026,25026,250-
22.06.200626,50026,50026,50026,500-
21.06.200626,50026,50026,50026,500-
20.06.200626,50026,50026,50026,500-
19.06.200626,50026,50026,50026,500-
16.06.200626,50026,50026,50026,500-
15.06.200626,50026,50026,50026,500-
14.06.200626,50026,50026,50026,500-
13.06.200626,50026,50026,50026,500-
12.06.200626,75026,75026,75026,750-
09.06.200626,75026,75026,75026,750-
08.06.200626,75026,75026,75026,750-
07.06.200626,75026,75026,75026,750-
06.06.200626,75026,75026,75026,750-
05.06.200626,75026,75026,75026,750-
02.06.200626,75027,00026,75026,750-
01.06.200627,00027,00027,00027,000-
31.05.200627,00027,00027,00027,000-
30.05.200627,00027,00026,75027,000-
29.05.200626,75026,75026,75026,750-
26.05.200626,50026,75026,75026,500-
25.05.200626,50026,75026,50026,500-
24.05.200627,00027,50027,00027,000-
23.05.200627,50027,50027,50027,500-
22.05.200627,60027,60027,60027,600-
19.05.200627,50027,50027,50027,500-
18.05.200627,60027,60027,60027,600-
17.05.200627,50027,50027,50027,500-
16.05.200627,25027,25027,25027,250-
15.05.200627,75027,75027,75027,750-
12.05.200628,00028,00028,00028,000-
11.05.200628,00028,00028,00028,000-
10.05.200628,25028,25028,25028,250-
09.05.200628,00028,00028,00028,000-
08.05.200628,00028,00028,00028,000-
05.05.200628,00028,00028,00028,000-
04.05.200627,50027,50027,50027,500-
03.05.200627,50027,50027,50027,500-
02.05.200627,40027,40026,75027,400-
01.05.200626,25026,25026,25026,250-
28.04.200626,25026,25026,25026,250-
27.04.200626,00026,00026,00026,000-
26.04.200626,00026,00026,00026,000-
25.04.200626,25026,25026,25026,250-
24.04.200626,50026,50026,50026,500-
21.04.200626,00026,00025,75026,000-
20.04.200625,25025,25025,25025,250-
19.04.200624,25024,25023,25024,250-
18.04.200623,00023,00023,00023,000-
17.04.200623,00023,00023,00023,000-
14.04.200623,00023,00023,00023,000-
13.04.200623,00023,00023,00023,000-
12.04.200626,00026,00026,00026,000-
11.04.200626,00026,00026,00026,000-
10.04.200626,50026,50026,50026,500-
07.04.200627,50027,50027,50027,500-
06.04.200627,75027,75027,75027,750-
05.04.200628,25028,25028,25028,250-
04.04.200628,75028,75028,75028,750-
03.04.200628,75028,75028,75028,750-
31.03.200629,00029,00029,00029,000-
30.03.200629,00029,00029,00029,000-
29.03.200629,25029,25029,25029,250-
28.03.200629,50029,50029,50029,500-
27.03.200629,75030,00029,75029,750-
24.03.200630,00030,00030,00030,000-
23.03.200630,50030,50030,50030,500-
22.03.200630,50030,50030,50030,500-
21.03.200630,50030,50030,50030,500-
20.03.200630,75030,75030,75030,750-
17.03.200630,50030,50030,50030,500-
16.03.200630,75030,75030,75030,750-
15.03.200630,75030,75030,75030,750-
14.03.200630,50030,50030,50030,500-
13.03.200630,50030,50030,50030,500-
10.03.200630,50030,50030,50030,500-
09.03.200630,25030,25030,25030,250-
08.03.200630,00030,00030,00030,000-
07.03.200630,00030,00030,00030,000-
06.03.200630,50030,50030,50030,500-
03.03.200630,50030,50030,50030,500-
02.03.200630,75030,75030,75030,750-
01.03.200630,75030,85030,75030,750-
28.02.200631,00031,00031,00031,000-
27.02.200630,50030,50030,50030,500-
24.02.200630,50030,50030,50030,500-
23.02.200630,50031,00030,50030,500-
22.02.200630,00030,00030,00030,000-
21.02.200630,00030,00030,00030,000-
20.02.200630,00030,00030,00030,000-
17.02.200630,00030,00030,00030,000-
16.02.200629,50029,50029,50029,500-
15.02.200628,75029,00028,75028,750-
14.02.200629,00029,00029,00029,000-
13.02.200628,75029,00028,75028,75050.000
10.02.200628,25028,25028,25028,250-
09.02.200628,25028,25028,25028,2505.000
08.02.200628,50028,50028,50028,500-
07.02.200628,50028,50028,50028,500-
06.02.200628,50028,50028,50028,500-
03.02.200628,50028,50028,50028,500-
02.02.200627,75027,75027,75027,750-
01.02.200627,75027,75027,75027,750-
31.01.200627,75027,75027,75027,750-
30.01.200627,25027,25027,25027,250-
27.01.200627,00027,25027,00027,000-
26.01.200627,00027,00027,00027,000-
25.01.200627,00027,00027,00027,000-
24.01.200626,50026,50026,50026,500-
23.01.200626,50026,50026,50026,500-
20.01.200626,50026,50026,50026,500-
19.01.200627,00027,00027,00027,000-
18.01.200627,00027,00027,00027,000-
17.01.200627,00027,00027,00027,000-
16.01.200627,00027,00027,00027,000-
13.01.200627,00027,00027,00027,000-
12.01.200627,00027,00027,00027,000-
11.01.200627,00027,00027,00027,000-
10.01.200625,75025,75025,75025,750-
09.01.200626,00026,00026,00026,000-
06.01.200625,00025,00025,00026,000-
05.01.200625,00025,25025,00026,000-
04.01.200625,25025,25025,25025,500-
03.01.200626,00026,00025,25025,000-
02.01.200625,00025,00025,00025,000-
30.12.200525,00025,00025,00025,250-
29.12.200527,00027,00027,00025,000-
28.12.200532,00032,00032,00025,500-
27.12.200527,00027,00027,00025,500-
26.12.200525,50025,50025,50025,500-
23.12.200525,50025,50025,50025,500-
22.12.200527,00027,00027,00025,500-
21.12.200527,00027,00027,00024,000-
20.12.200527,00027,00027,00024,000-
19.12.200532,00032,00032,00026,000-
16.12.200532,00032,00032,00027,250-
15.12.200532,00032,00032,00027,250-
14.12.200527,00027,00027,00027,250-
13.12.200527,00027,00027,00027,250-
12.12.200532,00032,00032,00027,000-
09.12.200529,00029,00029,00027,000-
08.12.200532,00032,00032,00027,000-
07.12.200529,00029,00029,00027,250-
06.12.200532,00032,00032,00027,000-
05.12.200532,00032,00032,00027,500-
02.12.200532,00032,00032,00027,750-
01.12.200529,00029,00029,00028,750-
30.11.200532,00032,00032,00029,500-
29.11.200532,00032,00032,00029,500-
28.11.200532,00032,00032,00030,000-
25.11.200532,00032,00032,00030,000-
24.11.200532,00032,00032,00030,000-
23.11.200532,00032,00032,00030,000-
22.11.200532,00032,00032,00030,250-
21.11.200532,00032,00032,00030,000-
18.11.200531,00031,00031,00030,500-
17.11.200531,00031,00031,00030,500-
16.11.200529,50029,50029,50030,250-
15.11.200529,50029,50029,50030,250-
14.11.200531,00031,00031,00031,000-
11.11.200531,00031,00031,00031,000-
10.11.200529,50029,50029,50031,000-
09.11.200532,00032,00032,00030,500-
08.11.200532,00032,00032,00031,000-
07.11.200531,00031,00031,00031,000-
04.11.200531,00031,00031,00031,000-
03.11.200531,00031,00031,00031,500-
02.11.200531,00031,00031,00031,500-
01.11.200531,00031,00031,00031,500-
31.10.200531,00031,00031,00031,000-
28.10.200531,00031,00031,00030,750-
27.10.200531,00031,00031,00030,500-
26.10.200531,00031,00031,00030,750-
25.10.200530,00030,50030,00030,000-
24.10.200530,00030,00030,00030,000-
21.10.200530,50030,50030,50030,500-
20.10.200533,50033,50031,00031,000-
19.10.200530,50030,50030,50030,500-
18.10.200530,50030,50030,50030,500-
17.10.200531,50031,50031,50031,500-
14.10.200532,25032,25032,00032,250-
13.10.200532,00032,00032,00032,000-
12.10.200532,25032,25032,25032,250-
11.10.200532,25032,25032,25032,250-
10.10.200532,25032,25032,25032,250-
07.10.200532,25032,25032,25032,250-
06.10.200533,00033,00033,00033,000-
05.10.200533,25033,25033,25033,250-
04.10.200534,00034,00034,00034,000-
03.10.200533,75033,75033,75033,750-
30.09.200533,25034,00033,25033,250-
29.09.200533,00033,00033,00033,000-
28.09.200531,00031,00031,00031,000-
27.09.200531,00031,00030,50031,000-
26.09.200531,25031,25031,25031,250-
23.09.200531,50031,50031,50031,500-
22.09.200531,50031,50031,50031,500-
21.09.200531,00031,50031,00031,000-
20.09.200531,00031,00031,00031,000-
19.09.200531,00031,00031,00031,000-
16.09.200531,00031,00031,00031,000-
15.09.200531,25031,25031,25031,250-
14.09.200531,50031,50031,50031,500-
13.09.200531,00031,00031,00031,000-
12.09.200531,50031,50031,50031,500-
09.09.200531,75031,75031,75031,750-
08.09.200531,75031,75031,75031,750-
07.09.200531,75031,75031,75031,750-
06.09.200531,75031,75031,75031,750-
05.09.200531,75031,75031,75031,750-
02.09.200532,25032,25032,25032,250-
01.09.200532,25032,25032,25032,250-
31.08.200531,25032,00031,25031,250-
30.08.200531,75031,75031,75031,750-
29.08.200531,50031,75031,50031,500-
26.08.200531,50031,50031,50031,500-
25.08.200531,50031,50031,50031,500-
24.08.200531,50031,50031,50031,500-
23.08.200531,50031,50031,50031,500-
22.08.200531,50031,50031,50031,500-
19.08.200531,75032,00031,75031,750-
18.08.200531,75031,75031,75031,750-
17.08.200531,75031,75031,75031,750-
16.08.200531,75031,75031,75031,750-
15.08.200532,00032,00032,00032,000-
12.08.200532,00032,00032,00032,000-
11.08.200532,00032,00032,00032,000-
10.08.200532,00032,00032,00032,000-
09.08.200532,00032,00032,00032,000-
08.08.200532,00032,00032,00032,000-
05.08.200532,50032,50032,50032,500-
04.08.200532,50032,50032,50032,500-
03.08.200532,75032,75032,75032,750-
02.08.200533,00033,00033,00033,000-
01.08.200533,25033,50033,25033,250-
29.07.200532,25032,75032,25032,250-
28.07.200531,75031,75031,75031,750-
27.07.200531,50031,50031,50031,500-
26.07.200530,50030,50030,50030,500-
25.07.200531,50031,50031,50031,500-
22.07.200531,50031,50031,50031,500-
21.07.200531,50031,50031,50031,500-
20.07.200531,50031,50031,50031,500-
19.07.200532,00032,00031,50032,000-
18.07.200532,00032,00032,00032,000-
15.07.200531,50031,50031,50031,500-
14.07.200531,00031,00031,00031,000-
13.07.200531,00031,00031,00031,000-
12.07.200531,00031,00030,75031,000-
11.07.200530,50030,50030,50030,500-
08.07.200529,75030,00029,75029,750-
07.07.200529,50029,50029,50029,500-
06.07.200529,00029,00029,00029,000-
05.07.200530,00030,00030,00030,000-
04.07.200529,75029,75029,75029,750-
01.07.200529,50029,50029,50029,500-
30.06.200529,25029,25029,25029,250-
29.06.200529,00029,00029,00029,000-
28.06.200531,00031,00029,00030,000-
27.06.200529,00029,00029,00029,000-
24.06.200528,50028,50028,50028,500-
23.06.200528,50028,50028,50028,500-
22.06.200529,00029,00029,00029,000-
21.06.200529,00029,00029,00029,000-
20.06.200529,00029,00029,00029,000-
17.06.200528,50028,50028,50028,500-
16.06.200528,00028,00028,00028,000-
15.06.200527,75027,75027,75027,750-
14.06.200527,00027,50027,00027,000-
13.06.200527,00027,00027,00027,000-
10.06.200528,00028,00028,00028,000-
09.06.200528,00028,00028,00028,000-
08.06.200529,75029,75029,75029,750-
07.06.200530,75030,75030,75030,750-
06.06.200529,25030,75029,25029,250-
03.06.200529,25029,25029,25029,250-
02.06.200528,75028,75028,75028,750-
01.06.200529,00029,00028,50029,000-
31.05.200528,75028,75028,75028,750-
30.05.200528,75028,75028,75028,750-
27.05.200528,75028,75028,75028,750-
26.05.200528,50028,50028,50028,500-
25.05.200528,50028,50028,50028,500-
24.05.200528,25028,25028,25028,250-
23.05.200528,00028,00028,00028,000-
20.05.200528,00028,00028,00028,000-
19.05.200528,00028,00028,00028,000-
18.05.200528,00028,00028,00028,000-
17.05.200528,25028,25028,25028,250-
16.05.200528,25028,25028,25028,250-
13.05.200528,00028,00028,00028,000-
12.05.200528,00028,00028,00028,000-
11.05.200528,00028,00028,00028,000-
10.05.200529,00029,00029,00029,000-
09.05.200529,00029,00029,00029,000-
06.05.200528,50028,50028,50028,500-
05.05.200528,50028,50028,50028,500-
04.05.200528,50028,50028,50028,500-
03.05.200528,00028,00028,00028,000-
02.05.200528,25028,25028,25028,250-
29.04.200527,50027,50027,50027,500-
28.04.200528,00028,00028,00028,000-
27.04.200528,25028,25028,25028,250-
26.04.200528,25028,25028,25028,250-
25.04.200528,00028,00028,00028,000-
22.04.200527,50027,50027,50027,500-
21.04.200527,50027,50027,50027,500-
20.04.200527,50027,50027,50027,500-
19.04.200527,00027,00027,00027,000-
18.04.200526,50026,50026,50026,500-
15.04.200527,50027,50027,50027,500-
14.04.200527,50027,50027,50027,500-
13.04.200527,50027,50027,50027,500-
12.04.200527,50027,50027,50027,500-
11.04.200527,50027,50027,50027,500-
08.04.200527,50027,50027,50027,500-
07.04.200527,00027,00027,00027,000-
06.04.200527,00027,00027,00027,000-
05.04.200526,50026,50026,50026,500-
04.04.200526,50026,50026,50026,500-
01.04.200527,00027,00027,00027,000-
31.03.200527,00027,00027,00027,000-
30.03.200527,00027,00027,00027,000-
29.03.200527,00027,00027,00027,000-
28.03.200527,50027,50027,50027,500-
25.03.200527,50027,50027,50027,500-
24.03.200527,50027,50027,50027,500-
23.03.200528,50028,50028,50028,500-
22.03.200528,50028,50028,50028,500-
21.03.200528,75028,75028,75028,750-
18.03.200529,00029,00029,00029,000-
17.03.200528,75028,75028,75028,750-
16.03.200528,25028,25028,25028,250-
15.03.200528,00028,00028,00028,000-
14.03.200528,75028,75028,75028,750-
11.03.200528,50028,50028,50028,500-
10.03.200529,50029,50029,50029,500-
09.03.200529,50029,50029,50029,500-
08.03.200528,75028,75028,75028,750-
07.03.200528,50028,50028,50028,500-
04.03.200528,00028,00028,00028,000-
03.03.200528,50028,50028,50028,500-
02.03.200529,00029,00029,00029,000-
01.03.200530,00030,00030,00030,000-
28.02.200526,00026,00026,00026,000-
25.02.200524,00024,00024,00024,000-
24.02.200521,00021,00021,00021,000-
23.02.200526,00026,00026,00026,000-
22.02.200526,00026,00026,00026,000-
21.02.200526,00026,00026,00026,000-
18.02.200528,50028,50028,50028,500-
17.02.200526,00026,00026,00026,000-
16.02.200533,00033,00033,00033,000-
15.02.200533,00033,00033,00033,000-
14.02.200532,50032,50032,50032,500-
11.02.200532,25032,25032,25032,250-
10.02.200531,50031,50031,50031,500-
09.02.200531,50031,50031,50031,500-
08.02.200531,50031,50031,50031,500-
07.02.200531,25031,25031,25031,250-
04.02.200530,75030,75030,75030,750-
03.02.200530,25030,25030,25030,250-
02.02.200529,25029,25029,25029,250-
01.02.200530,75030,75030,75030,750-
31.01.200531,75031,75031,75031,750-
28.01.200531,00031,00031,00031,000-
27.01.200531,00031,00031,00031,000-
26.01.200531,50031,50031,50031,500-
25.01.200531,25031,25031,25031,250-
24.01.200531,25031,25031,25031,250-
21.01.200531,00031,00031,00031,000-
20.01.200530,50030,50030,50030,500-
19.01.200530,25030,25030,25030,250-
18.01.200530,25030,25030,25030,250-
17.01.200531,25031,25031,25031,250-
14.01.200532,00032,00032,00032,000-
13.01.200532,50032,50032,50032,500-
12.01.200532,50032,50032,50032,500-
11.01.200532,50032,50032,50032,500-
10.01.200532,50032,50032,50032,500-
07.01.200532,75032,75032,75032,750-
06.01.200533,50033,50033,50033,500-
05.01.200533,50033,50033,50033,500-
04.01.200533,75033,75033,75033,750-
03.01.200533,75033,75033,75033,750-
31.12.200433,75033,75033,75033,750-
30.12.200433,75033,75033,75033,750-
29.12.200433,75033,75033,75033,750-
28.12.200434,00034,00034,00034,000-
27.12.200433,75033,75033,75033,750-
24.12.200433,75033,75033,75033,750-
23.12.200433,75033,75033,75033,750-
22.12.200434,00034,00034,00034,000-
21.12.200433,75033,75033,75033,750-
20.12.200433,50033,50033,50033,500-
17.12.200433,25033,25033,25033,250-
16.12.200433,25033,25033,25033,250-
15.12.200432,75032,75032,75032,750-
14.12.200432,75032,75032,75032,750-
13.12.200432,75032,75032,75032,750-
10.12.200432,75032,75032,75032,750-
09.12.200432,75032,75032,75032,750-
08.12.200432,75032,75032,75032,750-
07.12.200432,50032,50032,50032,500-
06.12.200432,50032,50032,50032,500-
03.12.200432,75032,75032,75032,750-
02.12.200432,50032,50032,50032,500-
01.12.200432,50032,50032,50032,500-
30.11.200432,25032,25032,25032,250-
29.11.200432,25032,25032,25032,250-
26.11.200432,25032,25032,25032,250-
25.11.200432,50032,50032,50032,500-
24.11.200432,50032,50032,50032,500-
23.11.200432,75032,75032,75032,750-
22.11.200433,50033,50033,50033,500-
19.11.200434,00034,00034,00034,000-
18.11.200433,50033,50033,50033,500-
17.11.200432,15032,15032,15032,150-
16.11.200432,25032,25032,25032,250-
15.11.200432,00032,00032,00032,000-
12.11.200432,00032,00032,00032,000-
11.11.200432,25032,25032,25032,250-
10.11.200432,50032,50032,50032,500-
09.11.200432,50032,50032,50032,500-
08.11.200432,50032,50032,50032,500-
05.11.200432,75032,75032,75032,750-
04.11.200431,75031,75031,75031,750-
03.11.200432,00032,00032,00032,000-
02.11.200431,75031,75031,75031,750-
01.11.200431,50031,50031,50031,500-
29.10.200431,50031,50031,50031,500-
28.10.200431,50031,50031,50031,500-
27.10.200431,00031,00031,00031,000-
26.10.200431,00031,00031,00031,000-
25.10.200430,50030,50030,50030,500-
22.10.200430,50030,50030,50030,500-
21.10.200430,75030,75030,75030,750-
20.10.200430,75030,75030,75030,750-
19.10.200430,50030,50030,50030,500-
18.10.200430,00030,00030,00030,000-
15.10.200430,00030,00030,00030,000-
14.10.200430,50030,50030,50030,500-
13.10.200430,50030,50030,50030,500-
12.10.200430,75030,75030,75030,750-
11.10.200430,75030,75030,75030,750-
08.10.200431,00031,00031,00031,000-
07.10.200431,00031,00031,00031,000-
06.10.200431,00031,00031,00031,000-
05.10.200431,00031,00031,00031,000-
04.10.200430,50030,50030,50030,500-
01.10.200429,75029,75029,75029,750-
30.09.200429,50029,50029,50029,500-
29.09.200430,00030,00030,00030,000-
28.09.200430,25030,25030,25030,250-
27.09.200430,00030,00030,00030,000-
24.09.200430,00030,00030,00030,000-
23.09.200430,00030,00030,00030,000-
22.09.200430,00030,00030,00030,000-
21.09.200430,25030,25030,25030,250-
20.09.200430,25030,25030,25030,250-
17.09.200431,00031,00031,00031,000-
16.09.200431,00031,00031,00031,000-
15.09.200431,00031,00031,00031,000-
14.09.200431,00031,00031,00031,000-
13.09.200431,25031,25031,25031,250-
10.09.200431,00031,00031,00031,000-
09.09.200431,25031,25031,25031,250-
08.09.200431,50031,50031,50031,500-
07.09.200431,50031,50031,50031,500-
06.09.200431,75031,75031,75031,750-
03.09.200431,75031,75031,75031,750-
02.09.200431,25031,25031,25031,250-
01.09.200431,00031,00031,00031,000-
31.08.200431,25031,25031,25031,250-
30.08.200431,25031,25031,25031,250-
27.08.200431,00031,00031,00031,000-
26.08.200431,50031,50031,50031,500-
25.08.200431,50031,50031,50031,500-
24.08.200431,25031,25031,25031,250-
23.08.200431,25031,25031,25031,250-
20.08.200431,25031,25031,25031,250-
19.08.200431,25031,25031,25031,250-
18.08.200431,00031,00031,00031,000-
17.08.200430,75030,75030,75030,750-
16.08.200430,75030,75030,75030,750-
13.08.200430,50030,50030,50030,500-
12.08.200430,25030,25030,25030,250-
11.08.200430,00030,00030,00030,000-
10.08.200430,00030,00030,00030,000-
09.08.200430,50030,50030,50030,500-
06.08.200430,50030,50030,50030,500-
05.08.200430,50030,50030,50030,500-
04.08.200430,50030,50030,50030,500-
03.08.200430,75030,75030,75030,750-
02.08.200430,75030,75030,75030,750-
30.07.200430,75030,75030,75030,750-
29.07.200430,50030,50030,50030,500-
28.07.200430,50030,50030,50030,500-
27.07.200430,50030,50030,50030,500-
26.07.200431,00031,00031,00031,000-
23.07.200431,00031,00031,00031,000-
22.07.200431,00031,00031,00031,000-
21.07.200431,00031,00031,00031,000-
20.07.200431,75031,75031,75031,750-
19.07.200432,00032,00032,00032,000-
16.07.200431,00031,00031,00031,000-
15.07.200431,25031,25031,25031,250-
14.07.200431,25031,25031,25031,250-
13.07.200430,50030,50030,50030,500-
12.07.200430,25030,25030,25030,250-
09.07.200430,00030,00030,00030,000-
08.07.200429,50029,50029,50029,500-
07.07.200429,00029,00029,00029,000-
06.07.200429,50029,50029,50029,500-
05.07.200429,75029,75029,75029,750-
02.07.200429,00029,00029,00029,000-
01.07.200428,50028,50028,50028,500-
30.06.200428,50028,50028,50028,500-
29.06.200428,50028,50028,50028,500-
28.06.200428,75028,75028,75028,750-
25.06.200429,25029,25029,25029,250-
24.06.200429,25029,25029,25029,250-
23.06.200428,50028,50028,50028,500-
22.06.200429,00029,00029,00029,000-
21.06.200429,00029,00029,00029,000-
18.06.200429,00029,00029,00029,000-
17.06.200429,50029,50029,50029,500-
16.06.200429,50029,50029,50029,500-
15.06.200428,50028,50028,50028,500-
14.06.200429,75029,75029,75029,750-
11.06.200429,75029,75029,75029,750-
10.06.200430,00030,00030,00030,000-
09.06.200430,50030,50030,50030,500-
08.06.200430,75030,75030,75030,750-
07.06.200430,25030,25030,25030,250-
04.06.200430,25030,25030,25030,250-
03.06.200431,00031,00031,00031,000-
02.06.200431,90031,90031,90031,900-
01.06.200431,25031,25031,25031,250-
31.05.200431,75031,75031,75031,750-
28.05.200432,00032,00032,00032,000-
27.05.200431,50031,50031,50031,500-
26.05.200431,50031,50031,50031,500-
25.05.200430,50030,50030,50030,500-
24.05.200430,50030,50030,50030,500-
21.05.200431,00031,00031,00031,000-
20.05.200430,25030,25030,25030,250-
19.05.200431,00031,00031,00031,000-
18.05.200431,75031,75031,75031,750-
17.05.200431,75031,75031,75031,750-
14.05.200430,75030,75030,75030,750-
13.05.200431,00031,00031,00031,000-
12.05.200431,50031,50031,50031,500-
11.05.200430,50030,50030,50030,500-
10.05.200431,00031,00031,00031,000-
07.05.200431,75031,75031,75031,750-
06.05.200432,50032,50032,50032,500-
05.05.200432,50032,50032,50032,500-
04.05.200432,50032,50032,50032,500-
03.05.200432,50032,50032,50032,500-
30.04.200432,50032,50032,50032,500-
29.04.200432,25032,25032,25032,250-
28.04.200433,25033,25033,25033,250-
27.04.200433,50033,50033,50033,500-
26.04.200433,00033,00033,00033,000-
23.04.200432,50032,50032,50032,500-
22.04.200432,00032,00032,00032,000-
21.04.200432,00032,00032,00032,000-
20.04.200432,25032,25032,25032,250-
19.04.200431,50031,50031,50031,500-
16.04.200432,00032,00032,00032,000-
15.04.200432,15032,15032,15032,150-
14.04.200432,00032,00032,00032,000-