Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Volumen |
|---|---|---|---|---|---|
| 30.07.2014 | 105,200 | 105,200 | 105,200 | 105,200 | - |
| 29.07.2014 | 105,200 | 105,200 | 105,200 | 105,200 | 5.000 |
| 28.07.2014 | 104,510 | 104,510 | 104,500 | 104,500 | - |
| 25.07.2014 | 104,510 | 104,510 | 104,500 | 104,500 | - |
| 24.07.2014 | 104,200 | 104,200 | 104,200 | 104,200 | - |
| 23.07.2014 | 104,010 | 104,010 | 104,000 | 104,000 | - |
| 22.07.2014 | 104,500 | 104,500 | 102,200 | 103,000 | - |
| 21.07.2014 | 104,200 | 111,500 | 104,200 | 111,500 | - |