Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
30.07.2014105,200105,200105,200105,200-
29.07.2014105,200105,200105,200105,2005.000
28.07.2014104,510104,510104,500104,500-
25.07.2014104,510104,510104,500104,500-
24.07.2014104,200104,200104,200104,200-
23.07.2014104,010104,010104,000104,000-
22.07.2014104,500104,500102,200103,000-
21.07.2014104,200111,500104,200111,500-
18.07.2014103,200103,510103,200103,500-
17.07.2014103,200103,260103,200103,200-
16.07.2014103,200103,200103,200103,200-
15.07.2014102,500102,500102,500102,500-
14.07.2014101,000102,500101,000102,50060.000
11.07.2014100,000101,000100,000101,000-
10.07.201497,000101,50097,000101,500-
09.07.201495,50096,00095,50096,000-
08.07.201492,00095,50092,00095,500-
07.07.201489,00094,00089,00094,00050.000
04.07.201489,00089,01089,00089,010-
03.07.201487,00089,50087,00089,500-
02.07.201487,00089,50087,00089,500-
01.07.201486,00089,50086,00089,50010.000
30.06.201483,00089,50083,00089,500-
27.06.201479,00083,00079,00083,000-
26.06.201473,50076,60073,00076,600-
25.06.201469,50073,50069,50073,500-
24.06.201469,50070,50069,50070,500-
23.06.201464,50070,50064,50070,500-
20.06.201464,50070,50064,50070,500-
19.06.201458,50065,50058,50065,500-
18.06.201455,50059,50055,50059,500-
17.06.201451,50055,50051,50055,500-
16.06.201451,50053,50051,50053,500-
13.06.201451,50053,50051,50053,500-
12.06.201451,50053,50051,50053,500-
11.06.201451,50053,50051,50053,500-
10.06.201451,50053,50051,50053,500-
09.06.201451,50053,50051,50053,500-
06.06.201451,50053,50051,50053,500-
05.06.201451,00051,50051,00051,500-
04.06.201451,00051,00051,00051,000-
03.06.201451,00051,00050,51050,510-
02.06.201451,00051,00050,51050,510-
30.05.201451,00053,50051,00053,500-
29.05.201451,00053,50051,00053,500-
28.05.201451,00053,50051,00053,500-
27.05.201450,50053,50050,50053,500-
26.05.201450,50050,50050,50050,500-
23.05.201449,50053,50049,50053,500-
22.05.201449,50053,50049,50053,500-
21.05.201449,50053,50049,50053,500-
20.05.201449,50053,50049,50053,500-
19.05.201449,50053,50049,50053,500-
16.05.201449,50049,50049,50049,500-
15.05.201449,50053,50049,50053,500-
14.05.201449,50051,50049,50051,500-
13.05.201449,50051,50049,50051,500-
12.05.201450,01051,50050,01051,500-
09.05.201449,50051,50049,50051,500-
08.05.201449,50051,50049,50051,500-
07.05.201449,50051,50049,50051,500-
06.05.201449,51051,50049,50051,500-
05.05.201449,50051,50049,50051,500-
02.05.201449,51051,50049,51051,500-
30.04.201449,51051,50049,51051,500-
29.04.201448,50051,50048,50051,500-
28.04.201449,01051,50049,01051,500-
25.04.201448,50051,50048,50051,500-
24.04.201448,50051,50048,50051,500-
23.04.201447,50051,50047,50051,500-
22.04.201449,01051,50049,01051,500-
17.04.201448,61051,50048,61051,500-
16.04.201448,61049,10048,61049,100-
15.04.201448,61049,10048,61049,100-
14.04.201447,50049,10047,50049,100-
11.04.201447,50049,10047,50049,100-
10.04.201447,50049,10047,50049,100-
09.04.201448,61049,10048,61049,100-
08.04.201447,50049,10047,50049,100-
07.04.201447,50049,10047,50049,100-
04.04.201448,01049,10048,01049,100-
03.04.201445,50048,10045,50048,100-
02.04.201448,01048,10048,01048,100-
01.04.201448,01048,10048,01048,100-
31.03.201445,50048,81045,50048,100-
28.03.201448,81048,81048,81048,810-
27.03.201448,31048,56048,31048,560-
26.03.201448,06048,31048,06048,310-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.