11,375% Argentinien, Republik 97/17 auf Festzins

WKN: 189518, ISIN: US040114AR16

Historische Kurse (Düsseldorf)

Datum	Eröffnung	Tageshoch	Tagestief	Schluss	Volumen
30.07.2014	105,200	105,200	105,200	105,200	-
29.07.2014	105,200	105,200	105,200	105,200	5.000
28.07.2014	104,510	104,510	104,500	104,500	-
25.07.2014	104,510	104,510	104,500	104,500	-
24.07.2014	104,200	104,200	104,200	104,200	-
23.07.2014	104,010	104,010	104,000	104,000	-
22.07.2014	104,500	104,500	102,200	103,000	-
21.07.2014	104,200	111,500	104,200	111,500	-
18.07.2014	103,200	103,510	103,200	103,500	-
17.07.2014	103,200	103,260	103,200	103,200	-
16.07.2014	103,200	103,200	103,200	103,200	-
15.07.2014	102,500	102,500	102,500	102,500	-
14.07.2014	101,000	102,500	101,000	102,500	60.000
11.07.2014	100,000	101,000	100,000	101,000	-
10.07.2014	97,000	101,500	97,000	101,500	-
09.07.2014	95,500	96,000	95,500	96,000	-
08.07.2014	92,000	95,500	92,000	95,500	-
07.07.2014	89,000	94,000	89,000	94,000	50.000
04.07.2014	89,000	89,010	89,000	89,010	-
03.07.2014	87,000	89,500	87,000	89,500	-
02.07.2014	87,000	89,500	87,000	89,500	-
01.07.2014	86,000	89,500	86,000	89,500	10.000
30.06.2014	83,000	89,500	83,000	89,500	-
27.06.2014	79,000	83,000	79,000	83,000	-
26.06.2014	73,500	76,600	73,000	76,600	-
25.06.2014	69,500	73,500	69,500	73,500	-
24.06.2014	69,500	70,500	69,500	70,500	-
23.06.2014	64,500	70,500	64,500	70,500	-
20.06.2014	64,500	70,500	64,500	70,500	-
19.06.2014	58,500	65,500	58,500	65,500	-
18.06.2014	55,500	59,500	55,500	59,500	-
17.06.2014	51,500	55,500	51,500	55,500	-
16.06.2014	51,500	53,500	51,500	53,500	-
13.06.2014	51,500	53,500	51,500	53,500	-
12.06.2014	51,500	53,500	51,500	53,500	-
11.06.2014	51,500	53,500	51,500	53,500	-
10.06.2014	51,500	53,500	51,500	53,500	-
09.06.2014	51,500	53,500	51,500	53,500	-
06.06.2014	51,500	53,500	51,500	53,500	-
05.06.2014	51,000	51,500	51,000	51,500	-
04.06.2014	51,000	51,000	51,000	51,000	-
03.06.2014	51,000	51,000	50,510	50,510	-
02.06.2014	51,000	51,000	50,510	50,510	-
30.05.2014	51,000	53,500	51,000	53,500	-
29.05.2014	51,000	53,500	51,000	53,500	-
28.05.2014	51,000	53,500	51,000	53,500	-
27.05.2014	50,500	53,500	50,500	53,500	-
26.05.2014	50,500	50,500	50,500	50,500	-
23.05.2014	49,500	53,500	49,500	53,500	-
22.05.2014	49,500	53,500	49,500	53,500	-
21.05.2014	49,500	53,500	49,500	53,500	-
20.05.2014	49,500	53,500	49,500	53,500	-
19.05.2014	49,500	53,500	49,500	53,500	-
16.05.2014	49,500	49,500	49,500	49,500	-
15.05.2014	49,500	53,500	49,500	53,500	-
14.05.2014	49,500	51,500	49,500	51,500	-
13.05.2014	49,500	51,500	49,500	51,500	-
12.05.2014	50,010	51,500	50,010	51,500	-
09.05.2014	49,500	51,500	49,500	51,500	-
08.05.2014	49,500	51,500	49,500	51,500	-
07.05.2014	49,500	51,500	49,500	51,500	-
06.05.2014	49,510	51,500	49,500	51,500	-
05.05.2014	49,500	51,500	49,500	51,500	-
02.05.2014	49,510	51,500	49,510	51,500	-
30.04.2014	49,510	51,500	49,510	51,500	-
29.04.2014	48,500	51,500	48,500	51,500	-
28.04.2014	49,010	51,500	49,010	51,500	-
25.04.2014	48,500	51,500	48,500	51,500	-
24.04.2014	48,500	51,500	48,500	51,500	-
23.04.2014	47,500	51,500	47,500	51,500	-
22.04.2014	49,010	51,500	49,010	51,500	-
17.04.2014	48,610	51,500	48,610	51,500	-
16.04.2014	48,610	49,100	48,610	49,100	-
15.04.2014	48,610	49,100	48,610	49,100	-
14.04.2014	47,500	49,100	47,500	49,100	-
11.04.2014	47,500	49,100	47,500	49,100	-
10.04.2014	47,500	49,100	47,500	49,100	-
09.04.2014	48,610	49,100	48,610	49,100	-
08.04.2014	47,500	49,100	47,500	49,100	-
07.04.2014	47,500	49,100	47,500	49,100	-
04.04.2014	48,010	49,100	48,010	49,100	-
03.04.2014	45,500	48,100	45,500	48,100	-
02.04.2014	48,010	48,100	48,010	48,100	-
01.04.2014	48,010	48,100	48,010	48,100	-
31.03.2014	45,500	48,810	45,500	48,100	-
28.03.2014	48,810	48,810	48,810	48,810	-
27.03.2014	48,310	48,560	48,310	48,560	-
26.03.2014	48,060	48,310	48,060	48,310	-
25.03.2014	48,060	48,060	48,060	48,060	-
24.03.2014	45,500	48,010	45,500	45,500	-
21.03.2014	45,500	47,600	45,500	47,600	-
20.03.2014	45,500	47,600	45,500	47,600	-
19.03.2014	45,500	47,600	45,500	47,600	-
18.03.2014	46,510	46,600	46,510	46,600	-
17.03.2014	44,500	46,600	44,500	46,600	-
14.03.2014	46,510	46,600	46,510	46,600	-
13.03.2014	46,010	46,600	46,010	46,600	-
12.03.2014	46,010	46,600	46,010	46,600	-
11.03.2014	46,010	46,010	46,010	46,010	-
10.03.2014	45,010	45,510	45,010	45,510	-
07.03.2014	44,510	46,600	44,510	46,600	-
06.03.2014	43,510	46,600	43,510	46,600	-
05.03.2014	43,510	46,600	43,510	46,600	-
04.03.2014	43,510	46,600	43,510	46,600	-
03.03.2014	43,500	46,600	43,500	46,600	-
28.02.2014	43,000	46,600	43,000	46,600	-
27.02.2014	42,500	44,500	42,500	44,500	-
26.02.2014	42,000	44,500	42,000	44,500	-
25.02.2014	40,500	44,500	40,500	44,500	-
24.02.2014	42,500	44,500	42,500	44,500	-
21.02.2014	42,500	44,500	42,500	44,500	-
20.02.2014	42,500	44,500	42,500	44,500	-
19.02.2014	42,500	42,500	42,500	42,500	-
18.02.2014	42,500	44,500	41,500	44,500	-
17.02.2014	42,500	42,500	41,500	41,500	-
14.02.2014	41,500	44,500	41,500	44,500	-
13.02.2014	42,500	44,500	42,500	44,500	-
12.02.2014	42,500	42,500	42,500	42,500	-
11.02.2014	41,500	42,500	41,500	42,500	-
10.02.2014	42,750	42,750	40,500	40,500	5.000
07.02.2014	42,750	42,750	42,750	42,750	-
06.02.2014	42,750	42,750	42,750	42,750	-
05.02.2014	42,750	42,750	42,750	42,750	-
04.02.2014	42,750	42,750	42,750	42,750	-
03.02.2014	43,750	43,750	42,750	42,750	-
31.01.2014	45,750	46,750	43,750	46,750	-
30.01.2014	46,750	46,750	46,750	46,750	-
29.01.2014	46,750	46,760	46,750	46,760	-
28.01.2014	46,750	46,750	46,750	46,750	-
27.01.2014	48,750	48,750	46,750	46,750	-
24.01.2014	50,750	50,750	46,010	48,750	-
23.01.2014	50,750	50,750	50,750	50,750	-
22.01.2014	50,750	50,750	50,750	50,750	-
21.01.2014	50,750	50,750	50,750	50,750	-
20.01.2014	50,750	50,750	49,260	49,260	-
17.01.2014	51,750	51,750	50,750	50,750	-
16.01.2014	52,760	52,760	52,510	52,510	-
15.01.2014	53,750	53,750	52,760	52,760	-
14.01.2014	53,760	53,760	53,750	53,750	-
13.01.2014	55,010	55,010	54,750	54,750	-
10.01.2014	55,010	55,010	55,010	55,010	-
09.01.2014	55,010	55,260	55,010	55,260	-
08.01.2014	55,010	55,010	55,010	55,010	-
07.01.2014	55,010	55,010	55,010	55,010	-
06.01.2014	55,010	55,010	55,010	55,010	-
03.01.2014	54,510	54,510	54,510	54,510	-
02.01.2014	53,750	53,750	53,750	53,750	-
30.12.2013	54,510	54,510	54,510	54,510	-
27.12.2013	54,760	54,760	54,760	54,760	-
23.12.2013	54,760	54,760	54,760	54,760	-
20.12.2013	54,760	54,760	54,760	54,760	-
19.12.2013	54,760	54,760	54,760	54,760	-
18.12.2013	54,760	54,760	54,760	54,760	-
17.12.2013	54,760	54,760	54,760	54,760	-
16.12.2013	54,760	54,760	54,760	54,760	-
13.12.2013	54,760	54,760	53,750	54,760	-
12.12.2013	54,760	54,760	54,760	54,760	-
11.12.2013	54,760	54,760	54,760	54,760	-
10.12.2013	54,260	54,760	54,260	54,760	-
09.12.2013	54,260	54,260	54,260	54,260	-
06.12.2013	54,260	54,260	54,260	54,260	-
05.12.2013	53,750	54,260	53,750	54,260	-
04.12.2013	54,260	54,260	54,260	54,260	-
03.12.2013	54,760	54,760	54,260	54,260	-
02.12.2013	54,760	54,760	54,760	54,760	100.000
29.11.2013	50,750	54,760	50,750	54,760	-
28.11.2013	54,760	54,760	54,760	54,760	-
27.11.2013	54,510	54,760	54,510	54,760	-
26.11.2013	54,260	54,510	54,260	54,510	-
25.11.2013	53,760	54,260	53,760	54,260	-
22.11.2013	53,760	53,760	53,760	53,760	-
21.11.2013	53,510	53,760	53,510	53,760	-
20.11.2013	53,510	53,510	53,510	53,510	-
19.11.2013	53,510	53,510	53,510	53,510	-
18.11.2013	53,510	53,510	53,510	53,510	-
15.11.2013	53,510	53,510	53,510	53,510	-
14.11.2013	53,010	53,510	53,010	53,510	-
13.11.2013	52,010	52,510	52,010	52,510	-
12.11.2013	51,010	52,010	51,010	52,010	-
11.11.2013	51,010	51,010	51,010	51,010	-
08.11.2013	48,750	51,010	48,750	51,010	-
07.11.2013	48,750	51,010	48,750	51,010	-
06.11.2013	48,750	48,750	48,750	48,750	15.000
05.11.2013	50,010	51,010	50,010	51,010	-
04.11.2013	45,750	50,010	45,750	50,010	-
01.11.2013	45,750	45,750	45,750	45,750	-
31.10.2013	45,750	45,750	45,750	45,750	-
30.10.2013	49,010	49,010	45,750	45,750	-
29.10.2013	47,510	49,010	47,510	49,010	-
28.10.2013	47,010	47,510	47,010	47,510	-
25.10.2013	47,010	47,010	46,760	47,010	-
24.10.2013	47,510	47,510	47,510	47,510	-
23.10.2013	47,010	47,510	47,010	47,510	-
22.10.2013	46,260	47,010	46,260	47,010	-
21.10.2013	45,510	46,260	45,510	46,260	-
18.10.2013	45,010	45,510	45,010	45,510	-
17.10.2013	42,750	42,750	42,750	42,750	-
16.10.2013	45,010	45,010	45,010	45,010	-
15.10.2013	44,010	45,010	44,010	45,010	-
14.10.2013	41,750	41,750	41,750	41,750	-
11.10.2013	44,010	44,010	44,010	44,010	-
10.10.2013	43,510	43,510	43,510	43,510	-
09.10.2013	43,510	43,510	43,510	43,510	-
08.10.2013	42,760	43,010	42,760	43,010	-
07.10.2013	42,510	42,760	42,510	42,760	-
04.10.2013	39,750	42,510	39,750	42,510	-
03.10.2013	42,510	42,510	42,510	42,510	-
02.10.2013	42,510	42,510	42,510	42,510	-
01.10.2013	44,000	44,000	42,510	42,510	-
30.09.2013	42,260	44,000	42,260	44,000	300.000
27.09.2013	42,260	42,260	42,260	42,260	-
26.09.2013	42,010	42,260	42,010	42,260	-
25.09.2013	42,010	42,010	42,010	42,010	-
24.09.2013	42,010	42,010	42,010	42,010	-
23.09.2013	41,010	42,010	41,010	42,010	-
20.09.2013	42,100	42,100	42,100	42,100	-
19.09.2013	42,100	42,100	42,100	42,100	-
18.09.2013	42,100	42,100	42,100	42,100	-
17.09.2013	42,100	42,100	42,100	42,100	-
16.09.2013	42,100	42,100	42,100	42,100	-
13.09.2013	39,500	42,000	39,500	40,500	27.000
12.09.2013	40,510	40,510	40,510	40,510	-
11.09.2013	40,010	40,510	40,010	40,510	-
10.09.2013	50,000	50,000	39,510	40,010	5.000
09.09.2013	38,010	50,000	38,010	50,000	-
06.09.2013	38,010	38,010	37,500	37,500	-
05.09.2013	37,010	38,010	37,010	38,010	-
04.09.2013	37,010	37,010	37,010	37,010	-
03.09.2013	36,010	37,010	36,010	37,010	-
02.09.2013	35,500	36,010	35,500	36,010	-
30.08.2013	36,010	37,000	36,010	37,000	-
29.08.2013	36,010	37,010	36,010	37,010	-
28.08.2013	35,510	35,510	33,000	33,000	-
27.08.2013	32,000	35,010	32,000	35,010	-
26.08.2013	30,500	33,000	30,500	33,000	-
23.08.2013	30,000	33,000	30,000	33,000	-
22.08.2013	29,500	33,000	29,500	33,000	-
21.08.2013	29,000	32,000	29,000	32,000	-
20.08.2013	29,000	32,000	29,000	32,000	-
19.08.2013	29,000	32,000	29,000	32,000	-
16.08.2013	29,000	32,000	29,000	32,000	-
15.08.2013	29,000	29,000	29,000	29,000	-
14.08.2013	29,000	29,000	29,000	29,000	-
13.08.2013	26,000	27,000	26,000	27,000	-
12.08.2013	25,500	26,000	25,500	26,000	-
09.08.2013	25,000	25,500	25,000	25,500	-
08.08.2013	25,500	32,000	25,500	32,000	-
07.08.2013	25,500	25,500	25,500	25,500	-
06.08.2013	25,500	32,000	25,500	32,000	-
05.08.2013	25,500	25,500	25,500	25,500	-
02.08.2013	25,500	32,000	25,500	32,000	-
01.08.2013	25,500	32,000	25,500	32,000	-
31.07.2013	25,500	32,000	25,500	32,000	-
30.07.2013	25,500	32,000	25,500	32,000	-
29.07.2013	25,500	32,000	25,500	32,000	-
26.07.2013	25,500	32,000	25,500	32,000	-
25.07.2013	24,500	32,000	24,500	32,000	-
24.07.2013	24,500	32,000	24,500	32,000	-
23.07.2013	24,500	32,000	24,500	32,000	-
22.07.2013	24,500	32,000	24,500	32,000	-
19.07.2013	24,500	32,000	24,500	32,000	-
18.07.2013	24,500	32,000	24,500	32,000	-
17.07.2013	24,500	32,000	24,500	32,000	-
16.07.2013	24,500	32,000	24,500	32,000	-
15.07.2013	24,500	32,000	24,500	32,000	-
12.07.2013	24,500	24,500	24,500	24,500	-
11.07.2013	24,500	30,000	24,500	30,000	-
10.07.2013	24,500	30,000	24,500	30,000	-
09.07.2013	24,500	30,000	24,500	30,000	-
08.07.2013	24,500	30,000	24,500	30,000	-
05.07.2013	24,500	24,500	24,500	24,500	-
04.07.2013	24,500	24,500	24,500	24,500	-
03.07.2013	24,500	30,000	24,500	30,000	-
02.07.2013	24,500	30,000	24,500	30,000	-
01.07.2013	24,500	30,000	23,000	30,000	-
28.06.2013	30,000	30,000	30,000	30,000	-
27.06.2013	30,000	30,000	30,000	30,000	-
26.06.2013	30,000	30,000	30,000	30,000	-
25.06.2013	30,000	30,000	30,000	30,000	-
24.06.2013	30,000	30,000	30,000	30,000	-
21.06.2013	33,770	33,770	30,000	30,000	-
20.06.2013	30,000	30,000	30,000	30,000	-
19.06.2013	30,000	39,000	30,000	39,000	-
18.06.2013	30,000	39,000	30,000	39,000	-
17.06.2013	30,000	39,000	30,000	39,000	-
14.06.2013	39,000	39,000	39,000	39,000	-
13.06.2013	24,500	39,000	24,500	39,000	-
12.06.2013	24,500	39,000	24,500	39,000	-
11.06.2013	31,500	31,500	31,500	31,500	-
10.06.2013	31,500	39,000	31,500	39,000	-
07.06.2013	31,500	39,000	31,500	39,000	-
06.06.2013	31,500	31,500	31,500	31,500	-
05.06.2013	36,000	36,000	33,000	33,000	-
04.06.2013	34,510	39,000	34,510	39,000	-
03.06.2013	34,510	39,000	34,510	39,000	-
31.05.2013	36,010	39,000	36,010	39,000	-
30.05.2013	36,010	39,000	36,010	39,000	-
29.05.2013	38,010	39,000	37,510	39,000	-
28.05.2013	39,010	39,010	38,010	39,000	-
27.05.2013	40,010	40,010	39,510	39,510	-
24.05.2013	40,510	40,510	40,010	40,010	3.000
23.05.2013	40,510	40,510	40,510	40,510	-
22.05.2013	40,510	42,000	40,510	42,000	-
21.05.2013	40,510	42,000	40,510	42,000	-
20.05.2013	40,510	40,510	40,510	40,510	-
17.05.2013	41,510	42,000	40,510	42,000	-
16.05.2013	41,510	42,000	41,510	42,000	-
15.05.2013	41,510	42,000	41,510	42,000	-
14.05.2013	41,510	42,000	41,510	42,000	-
13.05.2013	41,510	42,000	41,510	42,000	-
10.05.2013	41,510	42,000	41,510	42,000	-
09.05.2013	41,510	42,000	41,510	42,000	-
08.05.2013	41,510	42,000	41,510	42,000	-
07.05.2013	41,510	42,000	41,510	42,000	-
06.05.2013	39,510	42,000	39,510	42,000	-
03.05.2013	39,510	42,000	39,510	42,000	-
02.05.2013	39,510	42,000	39,510	42,000	-
30.04.2013	37,760	42,000	37,760	42,000	-
29.04.2013	38,760	38,760	38,750	38,750	-
26.04.2013	38,760	38,760	38,760	38,760	-
25.04.2013	38,760	38,760	38,760	38,760	-
24.04.2013	38,760	38,760	38,760	38,760	-
23.04.2013	39,760	39,760	38,760	38,760	-
22.04.2013	39,760	39,760	38,750	39,760	-
19.04.2013	38,750	39,760	38,750	39,760	-
18.04.2013	39,760	39,760	39,760	39,760	-
17.04.2013	40,760	40,760	39,760	39,760	-
16.04.2013	40,760	40,760	40,760	40,760	-
15.04.2013	40,760	40,760	40,760	40,760	-
12.04.2013	40,760	40,760	40,760	40,760	-
11.04.2013	40,760	40,760	40,760	40,760	-
10.04.2013	40,760	40,760	40,760	40,760	-
09.04.2013	40,760	40,760	40,760	40,760	-
08.04.2013	39,760	40,760	38,750	40,760	-
05.04.2013	39,760	39,760	39,760	39,760	-
04.04.2013	39,760	39,760	39,760	39,760	-
03.04.2013	39,760	39,760	39,760	39,760	-
02.04.2013	39,760	39,760	39,760	39,760	-
28.03.2013	39,760	39,760	39,760	39,760	-
27.03.2013	39,760	39,760	39,760	39,760	-
26.03.2013	39,760	39,760	39,760	39,760	-
25.03.2013	39,760	39,760	39,760	39,760	-
22.03.2013	39,760	39,760	39,760	39,760	-
21.03.2013	39,760	39,760	39,760	39,760	-
20.03.2013	38,760	39,760	38,760	39,760	-
19.03.2013	37,760	37,760	37,760	37,760	-
18.03.2013	37,760	37,760	37,760	37,760	-
15.03.2013	37,760	37,760	37,760	37,760	-
14.03.2013	37,760	37,760	37,760	37,760	-
13.03.2013	37,760	37,760	37,760	37,760	-
12.03.2013	36,750	37,760	36,750	37,760	-
11.03.2013	37,760	37,760	37,760	37,760	-
08.03.2013	37,760	37,760	37,760	37,760	-
07.03.2013	37,760	37,760	37,760	37,760	-
06.03.2013	37,760	37,760	37,760	37,760	-
05.03.2013	37,760	37,760	37,760	37,760	-
04.03.2013	37,760	37,760	37,760	37,760	-
01.03.2013	37,760	37,760	37,760	37,760	-
28.02.2013	37,760	37,760	37,760	37,760	-
27.02.2013	37,760	37,760	37,760	37,760	-
26.02.2013	37,760	37,760	37,760	37,760	-
25.02.2013	37,760	37,760	37,760	37,760	-
22.02.2013	37,760	37,760	37,760	37,760	-
21.02.2013	37,760	37,760	37,760	37,760	-
20.02.2013	38,760	38,760	37,760	37,760	-
19.02.2013	38,760	38,760	38,760	38,760	-
18.02.2013	38,760	38,760	38,760	38,760	-
15.02.2013	34,750	38,760	34,750	38,760	8.000
14.02.2013	37,760	38,760	37,760	38,760	-
13.02.2013	37,760	37,760	37,760	37,760	-
12.02.2013	37,760	37,760	37,760	37,760	2.000
11.02.2013	37,760	37,760	37,760	37,760	1.000
08.02.2013	37,760	37,760	37,000	37,760	-
07.02.2013	37,760	37,760	37,000	37,000	-
06.02.2013	37,760	37,760	37,760	37,760	-
05.02.2013	37,760	37,800	37,760	37,800	-
04.02.2013	37,760	37,760	37,760	37,760	-
01.02.2013	37,760	37,760	37,760	37,760	-
31.01.2013	32,760	32,760	32,760	32,760	-
30.01.2013	32,760	32,760	32,760	32,760	-
29.01.2013	32,760	32,760	32,760	32,760	-
28.01.2013	32,760	32,760	32,760	32,760	-
25.01.2013	32,760	32,760	32,760	32,760	-
24.01.2013	32,760	32,760	32,760	32,760	-
23.01.2013	29,750	32,760	29,750	32,760	-
22.01.2013	32,760	32,760	32,760	32,760	-
21.01.2013	32,760	32,760	32,760	32,760	-
18.01.2013	32,760	32,760	32,760	32,760	-
17.01.2013	31,760	32,760	31,760	32,760	-
16.01.2013	31,260	31,760	31,260	31,760	20.000
15.01.2013	31,260	31,260	31,260	31,260	-
14.01.2013	31,260	31,260	31,260	31,260	-
11.01.2013	31,260	31,260	31,260	31,260	-
10.01.2013	31,260	31,260	31,260	31,260	-
09.01.2013	31,260	31,260	31,260	31,260	-
08.01.2013	31,260	31,260	31,260	31,260	-
07.01.2013	31,260	31,260	31,260	31,260	-
04.01.2013	31,260	31,260	31,260	31,260	-
03.01.2013	31,260	31,260	31,260	31,260	-
02.01.2013	31,400	31,400	31,260	31,260	-
28.12.2012	31,260	31,260	31,260	31,260	-
27.12.2012	31,260	42,750	31,260	31,260	4.000
21.12.2012	31,260	31,260	31,260	31,260	-
20.12.2012	31,260	31,260	31,260	31,260	-
19.12.2012	31,260	31,260	31,260	31,260	-
18.12.2012	31,260	31,260	31,260	31,260	-
17.12.2012	33,750	33,750	33,750	33,750	-
14.12.2012	31,500	33,750	31,500	33,750	3.000
13.12.2012	31,750	33,750	31,750	33,750	-
12.12.2012	28,750	31,750	28,750	31,750	-
11.12.2012	28,750	28,750	28,750	28,750	-
10.12.2012	27,760	28,750	27,760	28,750	-
07.12.2012	24,750	24,750	24,750	24,750	-
06.12.2012	22,260	24,750	22,260	24,750	-
05.12.2012	21,760	22,260	21,760	22,260	-
04.12.2012	18,760	18,760	18,760	18,760	-
03.12.2012	17,760	18,760	17,760	18,760	-
30.11.2012	17,750	17,760	17,750	17,760	-
29.11.2012	17,750	17,750	17,750	17,750	-
28.11.2012	17,750	17,750	17,750	17,750	-
27.11.2012	17,760	17,760	17,750	17,750	-
26.11.2012	17,750	19,760	17,750	17,760	-
23.11.2012	17,750	17,750	17,750	17,750	-
22.11.2012	17,750	17,750	17,750	17,750	-
21.11.2012	17,750	17,750	17,750	17,750	-
20.11.2012	17,750	17,750	17,750	17,750	-
19.11.2012	17,750	17,750	17,750	17,750	-
16.11.2012	17,750	17,750	17,750	17,750	-
15.11.2012	17,750	17,750	17,750	17,750	-
14.11.2012	17,750	17,750	17,750	17,750	-
13.11.2012	17,750	17,750	17,750	17,750	-
12.11.2012	17,750	17,750	17,750	17,750	-
09.11.2012	19,760	19,760	19,760	19,760	-
08.11.2012	19,760	19,760	19,760	19,760	-
07.11.2012	17,750	17,750	17,750	17,750	-
06.11.2012	20,760	20,760	19,760	19,760	-
05.11.2012	20,760	20,760	20,760	20,760	-
02.11.2012	16,750	20,760	16,750	20,760	-
01.11.2012	16,750	16,750	16,750	16,750	-
31.10.2012	16,750	16,750	16,750	16,750	-
30.10.2012	16,750	16,750	16,750	16,750	-
29.10.2012	24,250	24,250	15,750	15,760	8.000
26.10.2012	15,760	15,760	15,760	15,760	-
25.10.2012	15,760	15,760	15,760	15,760	-
24.10.2012	15,760	15,760	15,760	15,760	-
23.10.2012	15,760	15,760	15,760	15,760	-
22.10.2012	15,760	15,760	15,760	15,760	-
19.10.2012	15,750	15,760	15,750	15,760	-
18.10.2012	15,750	15,750	15,750	15,750	-
17.10.2012	15,750	15,750	15,750	15,750	-
16.10.2012	17,760	17,760	17,760	17,760	-
15.10.2012	17,760	17,760	17,760	17,760	-
12.10.2012	17,760	17,760	17,760	17,760	-
11.10.2012	17,760	17,760	17,760	17,760	-
10.10.2012	16,750	17,760	16,750	17,760	-
09.10.2012	17,760	17,760	17,760	17,760	-
08.10.2012	17,760	17,760	17,760	17,760	-
05.10.2012	17,760	17,760	17,760	17,760	-
04.10.2012	17,760	17,760	17,760	17,760	-
03.10.2012	17,760	17,760	17,760	17,760	-
02.10.2012	17,760	23,500	17,760	17,760	50.000
01.10.2012	17,760	17,760	17,760	17,760	-
28.09.2012	22,000	22,000	22,000	22,000	-
27.09.2012	22,000	22,000	22,000	22,000	-
26.09.2012	22,000	22,000	22,000	22,000	-
25.09.2012	22,000	22,000	22,000	22,000	-
24.09.2012	22,000	22,000	22,000	22,000	-
21.09.2012	22,000	22,000	22,000	22,000	-
20.09.2012	22,000	22,000	22,000	22,000	-
19.09.2012	22,000	22,000	22,000	22,000	-
18.09.2012	22,000	22,000	22,000	22,000	-
17.09.2012	22,000	22,000	22,000	22,000	-
14.09.2012	22,000	22,000	22,000	22,000	-
13.09.2012	22,000	22,000	22,000	22,000	-
12.09.2012	22,000	22,000	22,000	22,000	-
11.09.2012	22,000	22,000	22,000	22,000	-
10.09.2012	22,000	22,000	22,000	22,000	-
07.09.2012	22,000	22,000	22,000	22,000	-
06.09.2012	22,000	22,000	22,000	22,000	-
05.09.2012	22,000	22,000	22,000	22,000	-
04.09.2012	22,000	22,000	22,000	22,000	-
03.09.2012	16,750	22,000	16,750	22,000	-
31.08.2012	19,500	19,500	19,500	19,500	-
30.08.2012	19,500	19,500	19,500	19,500	-
29.08.2012	19,500	19,500	19,500	19,500	-
28.08.2012	19,500	19,500	19,500	19,500	-
27.08.2012	19,500	19,500	19,500	19,500	-
24.08.2012	19,500	19,500	19,500	19,500	-
23.08.2012	19,500	19,500	19,500	19,500	-
22.08.2012	19,500	19,500	19,500	19,500	-
21.08.2012	19,500	19,500	19,500	19,500	-
20.08.2012	19,500	19,500	19,500	19,500	-
17.08.2012	19,500	19,500	19,500	19,500	-
16.08.2012	19,500	19,500	19,500	19,500	-
15.08.2012	19,500	19,500	19,500	19,500	-
14.08.2012	19,500	19,500	19,500	19,500	-
13.08.2012	15,750	19,500	15,750	19,500	-
10.08.2012	16,760	16,760	15,750	15,750	-
09.08.2012	16,760	16,760	15,750	15,750	-
08.08.2012	16,760	16,760	16,760	16,760	-
07.08.2012	16,260	16,760	16,260	16,760	-
06.08.2012	16,260	16,260	16,260	16,260	-
03.08.2012	15,750	15,750	15,750	15,750	-
02.08.2012	15,750	15,750	15,750	15,750	-
01.08.2012	15,260	15,260	15,260	15,260	-
31.07.2012	15,750	15,750	15,750	15,750	-
30.07.2012	15,760	15,760	15,760	15,760	-
27.07.2012	16,260	16,260	16,260	16,260	-
26.07.2012	15,760	15,760	15,750	15,750	-
25.07.2012	15,760	15,760	15,760	15,760	-
24.07.2012	15,750	15,760	15,750	15,760	-
23.07.2012	15,750	15,760	15,750	15,750	-
20.07.2012	15,750	15,750	15,750	15,750	-
19.07.2012	15,750	15,750	15,750	15,750	-
18.07.2012	15,760	15,760	15,750	15,750	-
17.07.2012	15,760	15,760	15,750	15,750	-
16.07.2012	15,760	15,760	15,750	15,750	-
13.07.2012	15,750	15,750	15,750	15,750	-
12.07.2012	15,750	15,750	15,750	15,750	-
11.07.2012	15,750	15,750	15,750	15,750	-
10.07.2012	15,760	15,760	15,750	15,750	-
09.07.2012	15,750	15,750	15,750	15,750	-
06.07.2012	15,750	15,750	15,750	15,750	-
05.07.2012	15,750	15,750	15,750	15,750	-
04.07.2012	15,750	15,750	15,750	15,750	-
03.07.2012	15,750	15,750	15,750	15,750	-
02.07.2012	15,750	15,750	15,750	15,750	-
29.06.2012	14,750	15,750	14,750	15,750	-
28.06.2012	14,750	14,750	14,750	14,750	-
27.06.2012	14,750	14,750	14,750	14,750	-
26.06.2012	14,750	14,750	14,750	14,750	-
25.06.2012	14,750	14,750	14,750	14,750	-
22.06.2012	14,750	14,750	14,750	14,750	-
21.06.2012	16,260	16,260	14,750	14,750	-
20.06.2012	16,260	16,260	14,750	14,750	-
19.06.2012	14,750	14,750	14,750	14,750	-
18.06.2012	14,750	14,750	14,750	14,750	-
15.06.2012	14,750	14,750	14,750	14,750	-
14.06.2012	14,750	14,750	14,750	14,750	-
13.06.2012	16,750	16,750	14,750	14,750	-
12.06.2012	16,260	16,750	16,260	16,750	-
11.06.2012	16,750	16,750	16,750	16,750	-
08.06.2012	17,260	17,750	17,260	17,750	-
07.06.2012	17,260	17,500	17,260	17,500	-
06.06.2012	15,760	17,750	15,760	17,750	-
05.06.2012	15,760	17,750	15,760	17,750	-
04.06.2012	16,510	17,750	15,760	17,750	-
01.06.2012	19,750	19,750	17,750	17,750	-
31.05.2012	18,260	19,750	18,260	19,750	-
30.05.2012	19,750	19,750	19,750	19,750	-
29.05.2012	19,750	19,750	19,750	19,750	-
28.05.2012	19,750	19,750	19,750	19,750	-
25.05.2012	19,750	19,750	19,750	19,750	-
24.05.2012	19,750	19,750	19,750	19,750	-
23.05.2012	20,750	20,750	20,750	20,750	-
22.05.2012	22,500	22,500	20,750	20,750	-
21.05.2012	22,500	22,500	22,500	22,500	-
18.05.2012	22,500	22,500	22,500	22,500	-
17.05.2012	22,500	28,250	22,500	28,250	-
16.05.2012	22,500	22,500	22,500	22,500	-
15.05.2012	22,500	22,500	22,500	22,500	-
14.05.2012	22,500	22,500	22,500	22,500	-
11.05.2012	24,000	24,000	24,000	24,000	-
10.05.2012	24,000	24,000	24,000	24,000	-
09.05.2012	24,000	24,000	24,000	24,000	-
08.05.2012	22,500	24,000	22,500	24,000	-
07.05.2012	22,500	22,500	22,500	22,500	-
04.05.2012	22,500	22,500	22,500	22,500	-
03.05.2012	20,510	22,500	20,510	22,500	-
02.05.2012	20,010	21,750	20,010	21,750	-
30.04.2012	21,750	21,750	21,750	21,750	-
27.04.2012	20,260	21,750	20,260	21,750	-
26.04.2012	20,510	21,750	20,510	21,750	-
25.04.2012	20,510	21,750	20,510	21,750	-
24.04.2012	20,510	29,250	20,510	21,750	1.000
23.04.2012	21,750	21,750	21,750	21,750	-
20.04.2012	20,510	21,750	20,510	21,750	-
19.04.2012	20,760	21,750	20,760	21,750	-
18.04.2012	22,750	22,750	22,750	22,750	-
17.04.2012	21,760	22,750	21,760	22,750	-
16.04.2012	23,750	23,750	23,750	23,750	-
13.04.2012	23,750	23,750	23,750	23,750	-
12.04.2012	23,750	23,750	23,750	23,750	-
11.04.2012	21,760	23,750	21,760	23,750	-
10.04.2012	21,760	23,750	21,760	23,750	-
05.04.2012	23,750	23,750	23,750	23,750	-
04.04.2012	23,750	23,750	22,010	22,010	-
03.04.2012	23,750	23,750	23,750	23,750	-
02.04.2012	24,250	24,250	23,750	23,750	-
30.03.2012	24,250	24,250	24,250	24,250	-
29.03.2012	24,750	24,750	24,250	24,250	-
28.03.2012	24,750	25,250	24,750	25,250	-
27.03.2012	24,750	25,500	24,750	25,250	-
26.03.2012	24,750	25,500	24,750	25,500	-
23.03.2012	25,760	25,760	25,500	25,500	-
22.03.2012	24,750	25,760	24,750	25,760	-
21.03.2012	24,750	25,760	24,750	25,760	-
20.03.2012	25,760	25,760	25,760	25,760	-
19.03.2012	25,760	25,760	25,760	25,760	-
16.03.2012	25,760	25,760	25,760	25,760	-
15.03.2012	24,260	25,760	24,260	25,760	-
14.03.2012	24,750	24,750	24,260	24,260	-
13.03.2012	24,750	24,750	24,260	24,260	-
12.03.2012	24,750	24,750	24,750	24,750	-
09.03.2012	23,760	24,010	23,760	24,010	-
08.03.2012	24,750	24,750	23,760	23,760	-
07.03.2012	23,760	24,750	23,760	24,750	-
06.03.2012	23,760	24,750	23,760	24,750	-
05.03.2012	23,760	23,760	23,760	23,760	-
02.03.2012	23,750	23,760	23,750	23,760	-
01.03.2012	24,010	24,010	23,760	23,760	-
29.02.2012	25,260	25,260	23,760	24,010	-
28.02.2012	25,510	25,510	25,260	25,260	-
27.02.2012	26,260	26,260	25,760	25,760	-
24.02.2012	26,260	26,260	26,260	26,260	-
23.02.2012	23,750	26,260	23,750	26,260	-
22.02.2012	23,750	26,260	23,750	26,260	-
21.02.2012	23,750	24,760	23,750	24,760	-
20.02.2012	25,010	25,010	24,760	24,760	-
17.02.2012	25,010	25,010	25,010	25,010	-
16.02.2012	24,510	24,510	24,510	24,510	-
15.02.2012	24,510	24,510	24,510	24,510	-
14.02.2012	24,510	24,510	24,510	24,510	-
13.02.2012	24,510	24,510	24,510	24,510	-
10.02.2012	25,260	25,260	24,510	24,510	-
09.02.2012	26,010	26,010	25,260	25,260	-
08.02.2012	26,010	26,010	21,750	21,750	-
07.02.2012	26,010	26,010	26,010	26,010	-
06.02.2012	26,010	26,010	26,010	26,010	-
03.02.2012	26,010	26,010	26,010	26,010	-
02.02.2012	26,010	26,010	26,010	26,010	-
01.02.2012	21,750	21,750	21,750	21,750	-
31.01.2012	21,750	21,750	21,750	21,750	-
30.01.2012	21,750	21,750	21,750	21,750	-
27.01.2012	21,750	21,750	21,750	21,750	-
26.01.2012	21,750	21,750	21,750	21,750	-
25.01.2012	21,750	21,750	21,750	21,750	-
24.01.2012	21,750	21,750	21,750	21,750	-
23.01.2012	21,750	21,750	21,750	21,750	-
20.01.2012	21,750	21,750	21,750	21,750	-
19.01.2012	21,750	21,750	21,750	21,750	-
18.01.2012	21,750	21,750	21,750	21,750	-
17.01.2012	24,010	24,260	24,010	24,260	-
16.01.2012	24,010	24,010	24,010	24,010	-
13.01.2012	23,760	24,010	23,760	24,010	-
12.01.2012	23,760	23,760	23,760	23,760	-
11.01.2012	22,760	23,760	22,760	23,760	-
10.01.2012	17,750	22,760	17,750	22,760	-
09.01.2012	21,760	22,010	21,760	22,010	-
06.01.2012	21,760	21,760	21,760	21,760	-
05.01.2012	16,750	21,760	16,750	21,760	-
04.01.2012	21,760	21,760	21,760	21,760	-
03.01.2012	21,760	21,760	21,760	21,760	-
02.01.2012	21,760	21,760	21,760	21,760	-
30.12.2011	21,760	21,760	21,760	21,760	-
29.12.2011	21,760	21,760	21,760	21,760	-
28.12.2011	16,750	21,760	16,750	21,760	-
27.12.2011	21,760	21,760	16,750	16,750	-
23.12.2011	21,760	21,760	21,760	21,760	-
22.12.2011	21,760	21,760	21,760	21,760	-
21.12.2011	21,510	21,760	21,510	21,760	-
20.12.2011	21,010	21,510	21,010	21,510	-
19.12.2011	20,760	21,010	20,760	21,010	-
16.12.2011	20,760	20,760	20,760	20,760	-
15.12.2011	19,510	20,760	19,510	20,760	-
14.12.2011	19,760	19,760	19,760	19,760	-
13.12.2011	17,260	20,010	17,260	20,010	-
12.12.2011	17,760	17,760	17,260	17,260	4.000
09.12.2011	20,510	20,510	15,750	15,750	-
08.12.2011	20,500	20,760	17,750	17,750	30.000
07.12.2011	17,750	17,750	17,750	17,750	-
06.12.2011	17,750	17,750	17,750	17,750	-
05.12.2011	17,750	17,750	17,750	17,750	-
02.12.2011	17,750	17,750	17,750	17,750	-
01.12.2011	17,750	17,750	17,750	17,750	-
30.11.2011	17,750	17,750	17,750	17,750	-
29.11.2011	17,750	17,750	17,750	17,750	-
28.11.2011	17,750	17,750	17,750	17,750	-
25.11.2011	17,750	17,750	17,750	17,750	-
24.11.2011	17,750	17,750	17,750	17,750	-
23.11.2011	17,750	17,750	17,750	17,750	-
22.11.2011	17,750	17,750	17,750	17,750	-
21.11.2011	17,750	17,750	17,750	17,750	-
18.11.2011	17,750	17,750	17,750	17,750	-
17.11.2011	17,750	17,750	17,750	17,750	-
16.11.2011	17,750	17,750	17,750	17,750	-
15.11.2011	17,750	17,750	17,750	17,750	-
14.11.2011	17,750	17,750	17,750	17,750	-
11.11.2011	17,750	17,750	17,750	17,750	-
10.11.2011	17,750	17,750	17,750	17,750	-
09.11.2011	17,750	17,750	17,750	17,750	-
08.11.2011	17,750	17,750	17,750	17,750	-
07.11.2011	17,750	17,750	17,750	17,750	-
04.11.2011	17,750	17,750	17,750	17,750	-
03.11.2011	17,750	17,750	17,750	17,750	-
02.11.2011	17,750	17,750	17,750	17,750	-
01.11.2011	17,750	17,750	17,750	17,750	-
31.10.2011	17,750	17,750	17,750	17,750	-
28.10.2011	17,750	17,750	17,750	17,750	-
27.10.2011	17,750	17,750	17,750	17,750	-
26.10.2011	17,750	17,750	17,750	17,750	-
25.10.2011	17,750	17,750	17,750	17,750	-
24.10.2011	17,750	17,750	17,750	17,750	-
21.10.2011	17,750	17,750	17,750	17,750	-
20.10.2011	19,750	19,750	19,750	19,750	-
19.10.2011	19,750	19,750	19,750	19,750	-
18.10.2011	19,750	19,750	19,750	19,750	-
17.10.2011	19,750	19,750	19,750	19,750	-
14.10.2011	19,750	19,750	19,750	19,750	-
13.10.2011	19,750	19,750	19,750	19,750	-
12.10.2011	19,750	19,750	19,750	19,750	-
11.10.2011	19,750	19,750	19,750	19,750	-
10.10.2011	19,750	19,750	19,750	19,750	-
07.10.2011	21,750	21,750	19,750	19,750	-
06.10.2011	21,750	21,750	21,750	21,750	-
05.10.2011	21,750	21,750	21,750	21,750	-
04.10.2011	24,750	24,750	21,750	21,750	-
03.10.2011	24,750	24,750	24,750	24,750	-
30.09.2011	24,750	24,750	24,750	24,750	-
29.09.2011	29,750	29,750	24,750	24,750	-
28.09.2011	29,750	29,750	29,750	29,750	-
27.09.2011	31,750	31,750	29,750	29,750	-
26.09.2011	31,750	31,750	31,750	31,750	-
23.09.2011	31,750	31,750	31,750	31,750	-
22.09.2011	31,750	31,750	31,750	31,750	-
21.09.2011	32,750	32,750	31,750	31,750	-
20.09.2011	32,750	32,750	32,750	32,750	-
19.09.2011	32,750	32,750	32,750	32,750	-
16.09.2011	32,750	32,750	32,750	32,750	-
15.09.2011	32,750	32,750	32,750	32,750	-
14.09.2011	33,750	33,750	32,750	32,750	-
13.09.2011	33,750	33,750	33,750	33,750	-
12.09.2011	35,750	35,750	33,750	33,750	-
09.09.2011	35,750	35,750	35,750	35,750	-
08.09.2011	35,750	35,750	35,750	35,750	-
07.09.2011	35,750	35,750	35,750	35,750	-
06.09.2011	35,750	35,750	35,750	35,750	-
05.09.2011	35,750	35,750	35,750	35,750	-
02.09.2011	35,750	35,750	35,750	35,750	-
01.09.2011	35,750	35,750	35,750	35,750	-
31.08.2011	35,750	35,750	35,750	35,750	-
30.08.2011	35,750	35,750	35,750	35,750	-
29.08.2011	35,750	35,750	35,750	35,750	-
26.08.2011	35,750	35,750	35,750	35,750	-
25.08.2011	35,750	35,750	35,750	35,750	-
24.08.2011	35,750	35,750	35,750	35,750	-
23.08.2011	35,750	35,750	35,750	35,750	-
22.08.2011	36,750	36,750	36,750	36,750	-
19.08.2011	36,750	36,750	36,750	36,750	-
18.08.2011	36,750	36,750	36,750	36,750	-
17.08.2011	36,750	36,750	36,750	36,750	-
16.08.2011	36,750	36,750	36,750	36,750	-
15.08.2011	36,750	36,750	36,750	36,750	-
12.08.2011	36,750	36,750	36,750	36,750	-
11.08.2011	36,750	36,750	36,750	36,750	-
10.08.2011	36,750	36,750	36,750	36,750	-
09.08.2011	36,750	36,750	36,750	36,750	-
08.08.2011	39,500	39,500	38,500	38,500	-
05.08.2011	40,500	40,500	39,500	39,500	-
04.08.2011	40,500	40,500	40,500	40,500	-
03.08.2011	40,500	40,500	40,500	40,500	-
02.08.2011	40,500	40,500	40,500	40,500	-
01.08.2011	40,500	40,500	40,500	40,500	-
29.07.2011	40,500	40,500	40,500	40,500	-
28.07.2011	40,500	40,500	40,500	40,500	-
27.07.2011	40,500	40,500	40,500	40,500	-
26.07.2011	40,500	40,500	40,500	40,500	-
25.07.2011	40,500	40,500	40,500	40,500	-
22.07.2011	40,500	40,500	40,500	40,500	-
21.07.2011	40,500	40,500	40,500	40,500	-
20.07.2011	40,500	40,500	40,500	40,500	-
19.07.2011	40,500	40,500	40,500	40,500	-
18.07.2011	40,500	40,500	40,500	40,500	-
15.07.2011	40,500	40,500	40,500	40,500	-
14.07.2011	40,500	40,500	40,500	40,500	-
13.07.2011	40,500	40,500	40,500	40,500	-
12.07.2011	40,500	40,500	40,500	40,500	-
11.07.2011	40,500	40,500	40,500	40,500	-
08.07.2011	40,500	40,500	40,500	40,500	-
07.07.2011	40,500	40,500	40,500	40,500	-
06.07.2011	39,500	40,500	39,500	40,500	-
05.07.2011	39,500	39,500	39,500	39,500	-
04.07.2011	39,500	39,500	39,500	39,500	-
01.07.2011	39,500	39,500	39,500	39,500	-
30.06.2011	39,500	39,500	39,500	39,500	-
29.06.2011	39,500	39,500	39,500	39,500	-
28.06.2011	39,500	39,500	39,500	39,500	-
27.06.2011	39,500	39,500	39,500	39,500	-
24.06.2011	39,500	39,500	39,500	39,500	-
23.06.2011	40,500	40,500	39,500	39,500	-
22.06.2011	40,500	40,500	40,500	40,500	-
21.06.2011	40,500	40,500	40,500	40,500	-
20.06.2011	40,500	40,500	40,500	40,500	-
17.06.2011	40,500	40,500	40,500	40,500	-
16.06.2011	40,500	40,500	40,500	40,500	-
15.06.2011	40,500	40,500	40,500	40,500	-
14.06.2011	40,500	40,500	40,500	40,500	-
13.06.2011	40,500	40,500	40,500	40,500	-
10.06.2011	40,500	40,500	40,500	40,500	-
09.06.2011	40,500	40,500	40,500	40,500	-
08.06.2011	40,500	40,500	40,500	40,500	-
07.06.2011	40,500	40,500	40,500	40,500	-
06.06.2011	40,500	40,500	40,500	40,500	-
03.06.2011	40,500	40,500	40,500	40,500	-
02.06.2011	40,500	40,500	40,500	40,500	-
01.06.2011	41,000	41,000	40,500	40,500	-
31.05.2011	40,500	41,000	40,500	41,000	-
30.05.2011	40,500	40,500	40,500	40,500	-
27.05.2011	40,500	40,500	40,500	40,500	-
26.05.2011	40,500	40,500	40,500	40,500	-
25.05.2011	40,500	40,500	40,500	40,500	-
24.05.2011	40,500	40,500	40,500	40,500	-
23.05.2011	40,500	40,500	40,500	40,500	-
20.05.2011	40,500	40,500	40,500	40,500	-
19.05.2011	40,500	40,500	40,500	40,500	-
18.05.2011	40,500	40,500	40,500	40,500	-
17.05.2011	41,500	41,500	41,500	41,500	-
16.05.2011	41,500	41,500	41,500	41,500	-
13.05.2011	41,500	41,500	41,500	41,500	-
12.05.2011	41,500	41,500	41,500	41,500	-
11.05.2011	42,500	42,500	41,500	41,500	-
10.05.2011	42,500	42,500	42,500	42,500	-
09.05.2011	42,500	42,500	42,500	42,500	-
06.05.2011	42,500	42,500	42,500	42,500	-
05.05.2011	42,500	42,500	42,500	42,500	-
04.05.2011	42,500	42,500	42,500	42,500	-
03.05.2011	42,500	42,500	42,500	42,500	-
02.05.2011	42,500	42,500	42,500	42,500	-
29.04.2011	42,500	42,500	41,500	41,500	-
28.04.2011	42,500	42,500	41,500	41,500	-
27.04.2011	42,500	42,500	41,500	41,500	-
26.04.2011	42,500	42,500	41,500	41,500	-
21.04.2011	42,500	42,500	42,500	42,500	-
20.04.2011	42,500	42,500	42,500	42,500	-
19.04.2011	42,500	42,500	42,500	42,500	-
18.04.2011	42,500	42,500	42,500	42,500	-
15.04.2011	42,500	42,500	42,500	42,500	-
14.04.2011	42,500	42,500	42,500	42,500	-
13.04.2011	42,500	42,500	42,500	42,500	-
12.04.2011	41,500	42,500	41,500	42,500	-
11.04.2011	41,500	41,500	41,500	41,500	-
08.04.2011	41,500	41,500	41,500	41,500	-
07.04.2011	41,500	41,500	41,500	41,500	-
06.04.2011	41,500	41,500	41,500	41,500	-
05.04.2011	41,500	41,500	41,500	41,500	-
04.04.2011	41,500	41,500	41,500	41,500	-
01.04.2011	41,500	41,500	41,500	41,500	-
31.03.2011	41,500	41,500	41,500	41,500	-
30.03.2011	41,500	41,500	41,500	41,500	-
29.03.2011	41,500	41,500	41,500	41,500	-
28.03.2011	41,500	41,500	41,500	41,500	-
25.03.2011	41,500	41,500	41,500	41,500	-
24.03.2011	41,750	41,750	41,500	41,500	-
23.03.2011	41,750	41,750	41,750	41,750	-
22.03.2011	41,750	41,750	41,750	41,750	-
21.03.2011	39,750	40,750	39,750	40,750	-
18.03.2011	39,750	39,750	39,750	39,750	-
17.03.2011	39,750	39,750	39,750	39,750	-
16.03.2011	39,750	39,750	39,750	39,750	-
15.03.2011	39,750	39,750	39,750	39,750	-
14.03.2011	39,750	39,750	39,750	39,750	-
11.03.2011	39,750	39,750	39,750	39,750	-
10.03.2011	38,750	39,750	38,750	39,750	-
09.03.2011	38,750	38,750	38,750	38,750	-
08.03.2011	38,750	38,750	38,750	38,750	-
07.03.2011	38,750	38,750	38,750	38,750	-
04.03.2011	38,750	38,750	38,750	38,750	-
03.03.2011	38,750	38,750	38,750	38,750	-
02.03.2011	38,750	38,750	38,750	38,750	-
01.03.2011	38,750	38,750	38,750	38,750	-
28.02.2011	39,750	39,750	39,750	39,750	-
25.02.2011	40,750	40,750	40,750	40,750	-
24.02.2011	40,750	40,750	40,750	40,750	-
23.02.2011	40,750	40,750	40,750	40,750	-
22.02.2011	40,750	40,750	40,750	40,750	-
21.02.2011	40,750	40,750	40,750	40,750	-
18.02.2011	40,750	40,750	40,750	40,750	-
17.02.2011	40,750	40,750	40,750	40,750	-
16.02.2011	39,750	40,750	39,750	40,750	-
15.02.2011	39,750	39,750	39,750	39,750	-
14.02.2011	39,750	39,750	39,750	39,750	-
11.02.2011	39,750	39,750	39,750	39,750	-
10.02.2011	39,750	39,750	39,750	39,750	-
09.02.2011	40,750	40,750	39,750	39,750	-
08.02.2011	40,750	40,750	40,750	40,750	-
07.02.2011	39,750	40,750	39,750	40,750	-
04.02.2011	39,750	39,750	39,750	39,750	-
03.02.2011	39,750	39,750	39,750	39,750	-
02.02.2011	39,750	39,750	39,750	39,750	-
01.02.2011	39,750	39,750	39,750	39,750	-
31.01.2011	39,750	39,750	39,750	39,750	-
28.01.2011	39,750	39,750	39,750	39,750	-
27.01.2011	39,750	39,750	39,750	39,750	-
26.01.2011	39,750	39,750	39,750	39,750	-
25.01.2011	39,750	39,750	39,750	39,750	-
24.01.2011	39,750	39,750	39,750	39,750	-
21.01.2011	39,750	39,750	39,750	39,750	-
20.01.2011	39,750	39,750	39,750	39,750	-
19.01.2011	39,750	39,750	39,750	39,750	-
18.01.2011	39,750	39,750	39,750	39,750	-
17.01.2011	39,750	39,750	39,750	39,750	-
14.01.2011	39,750	39,750	39,750	39,750	-
13.01.2011	39,750	39,750	39,750	39,750	-
12.01.2011	39,750	39,750	39,750	39,750	-
11.01.2011	39,750	39,750	39,750	39,750	-
10.01.2011	39,750	39,750	39,750	39,750	-
07.01.2011	39,750	39,750	39,750	39,750	-
06.01.2011	39,750	39,750	39,750	39,750	-
05.01.2011	39,750	39,750	39,750	39,750	-
04.01.2011	39,750	39,750	39,750	39,750	-
03.01.2011	40,000	40,000	39,750	39,750	-
30.12.2010	41,250	42,000	41,250	42,000	-
29.12.2010	46,250	46,250	41,250	41,250	-
28.12.2010	46,250	46,250	46,250	46,250	-
27.12.2010	46,250	46,250	46,250	46,250	-
23.12.2010	45,250	46,250	45,250	46,250	-
22.12.2010	40,250	44,250	40,250	44,250	-
21.12.2010	40,250	40,250	40,250	40,250	-
20.12.2010	39,250	39,250	39,250	39,250	-
17.12.2010	39,250	39,250	39,250	39,250	-
16.12.2010	39,250	39,250	39,250	39,250	-
15.12.2010	39,250	39,250	39,250	39,250	-
14.12.2010	39,250	39,250	39,250	39,250	-
13.12.2010	39,250	39,250	39,250	39,250	-
10.12.2010	39,250	39,250	39,250	39,250	-
09.12.2010	39,250	39,250	39,250	39,250	-
08.12.2010	39,250	39,250	39,250	39,250	-
07.12.2010	39,250	39,250	39,250	39,250	-
06.12.2010	39,250	39,250	39,250	39,250	-
03.12.2010	39,250	39,250	39,250	39,250	-
02.12.2010	39,250	39,250	39,250	39,250	-
01.12.2010	39,250	39,250	39,250	39,250	-
30.11.2010	38,250	39,250	38,250	39,250	-
29.11.2010	38,250	38,250	38,250	38,250	-
26.11.2010	38,250	38,250	38,250	38,250	-
25.11.2010	38,250	38,250	38,250	38,250	-
24.11.2010	37,250	38,250	37,250	38,250	-
23.11.2010	34,250	34,250	34,250	34,250	-
22.11.2010	34,250	34,250	34,250	34,250	-
19.11.2010	34,250	34,250	34,250	34,250	-
18.11.2010	34,250	34,250	34,250	34,250	-
17.11.2010	34,250	34,250	34,250	34,250	-
16.11.2010	34,250	34,250	34,250	34,250	-
15.11.2010	34,250	34,250	34,250	34,250	-
12.11.2010	34,250	34,250	34,250	34,250	-
11.11.2010	34,250	34,250	34,250	34,250	-
10.11.2010	34,250	34,250	34,250	34,250	-
09.11.2010	34,250	34,250	34,250	34,250	-
08.11.2010	34,250	34,250	34,250	34,250	-
05.11.2010	34,250	34,250	34,250	34,250	-
04.11.2010	33,250	33,250	33,250	33,250	-
03.11.2010	33,250	33,250	33,250	33,250	-
02.11.2010	33,250	33,250	33,250	33,250	-
01.11.2010	33,250	33,250	33,250	33,250	-
29.10.2010	33,250	33,250	33,250	33,250	-
28.10.2010	33,250	33,250	33,250	33,250	-
27.10.2010	33,250	33,250	33,250	33,250	-
26.10.2010	33,250	33,250	33,250	33,250	-
25.10.2010	33,250	33,250	33,250	33,250	-
22.10.2010	31,250	32,250	31,250	32,250	-
21.10.2010	31,250	31,250	31,250	31,250	-
20.10.2010	31,250	31,250	31,250	31,250	-
19.10.2010	31,250	31,250	31,250	31,250	-
18.10.2010	31,250	31,250	31,250	31,250	-
15.10.2010	31,250	31,250	31,250	31,250	-
14.10.2010	31,250	31,250	31,250	31,250	-
13.10.2010	31,250	31,250	31,250	31,250	-
12.10.2010	31,250	31,250	31,250	31,250	-
11.10.2010	31,250	31,250	31,250	31,250	-
08.10.2010	31,250	31,250	31,250	31,250	-
07.10.2010	29,250	31,250	29,250	31,250	-
06.10.2010	29,500	29,500	29,250	29,250	-
05.10.2010	29,500	29,500	29,500	29,500	-
04.10.2010	26,500	27,500	26,500	27,500	-
01.10.2010	27,500	27,500	26,500	26,500	-
30.09.2010	27,500	27,500	27,500	27,500	-
29.09.2010	25,500	27,500	25,500	27,500	-
28.09.2010	25,500	25,500	25,500	25,500	-
16.06.2010	36,750	36,750	35,500	35,500	-
15.06.2010	38,200	38,200	36,750	36,750	-
14.06.2010	37,500	38,200	37,500	38,200	-
11.06.2010	37,850	37,850	37,850	37,850	-
10.06.2010	37,750	37,750	37,500	37,500	-
09.06.2010	37,750	37,750	37,750	37,750	-
08.06.2010	37,750	37,750	37,750	37,750	-
07.06.2010	38,350	38,350	38,350	38,350	-
04.06.2010	39,000	39,300	38,600	38,600	-
03.06.2010	36,200	38,000	36,200	38,000	-
02.06.2010	36,050	36,050	35,250	35,700	-
01.06.2010	35,000	35,000	35,000	35,000	-
28.05.2010	36,350	37,500	36,350	37,500	-
27.05.2010	32,750	36,500	32,750	36,500	-
26.05.2010	31,000	31,500	30,500	31,500	-
25.05.2010	32,000	32,000	31,500	31,500	-
20.05.2010	37,750	37,750	35,750	35,750	-
19.05.2010	37,500	38,200	37,500	38,000	-
18.05.2010	36,000	38,500	36,000	38,500	-
17.05.2010	36,000	36,000	36,000	36,000	-
07.05.2010	45,000	45,000	45,000	45,000	-
06.05.2010	45,000	45,000	45,000	45,000	-
05.05.2010	46,250	46,250	45,250	45,250	-
04.05.2010	47,000	47,000	46,500	46,500	-
03.05.2010	47,500	47,500	47,500	47,500	-
30.04.2010	47,500	47,500	47,500	47,500	-
29.04.2010	47,750	47,750	47,500	47,500	-
28.04.2010	47,750	47,750	47,750	47,750	-
27.04.2010	48,000	48,000	48,000	48,000	-
26.04.2010	47,750	47,750	47,750	47,750	-
23.04.2010	48,250	48,250	47,750	47,750	-
22.04.2010	48,800	48,800	48,250	48,250	-
21.04.2010	48,800	48,800	48,800	48,800	-
20.04.2010	48,250	48,800	48,250	48,800	-
19.04.2010	48,250	48,250	48,250	48,250	-
16.04.2010	49,200	49,200	48,500	48,500	-
15.04.2010	49,150	49,150	49,000	49,000	-
14.04.2010	49,000	49,150	49,000	49,150	-
13.04.2010	49,000	49,000	49,000	49,000	-
12.04.2010	48,550	49,000	48,550	49,000	-
09.04.2010	47,800	47,800	47,700	47,700	-
08.04.2010	48,750	48,750	48,000	48,000	-
07.04.2010	48,500	49,000	48,500	49,000	-
06.04.2010	48,300	48,500	48,300	48,500	-
01.04.2010	47,750	47,750	47,750	47,750	-
31.03.2010	47,750	47,750	47,750	47,750	-
30.03.2010	47,500	47,750	47,500	47,750	-
29.03.2010	47,750	47,750	47,500	47,500	-
26.03.2010	47,000	47,750	47,000	47,750	-
25.03.2010	46,150	47,000	46,150	47,000	-
24.03.2010	45,950	46,350	45,950	46,300	-
23.03.2010	43,900	45,250	43,900	45,250	-
22.03.2010	43,250	43,750	43,250	43,750	-
19.03.2010	43,250	43,400	43,250	43,400	-
18.03.2010	45,100	45,100	43,250	43,250	-
17.03.2010	44,550	45,100	44,550	45,100	-
16.03.2010	44,200	44,550	44,200	44,550	-
15.03.2010	44,050	44,200	44,050	44,200	-
12.03.2010	43,500	43,800	43,500	43,800	-
11.03.2010	42,750	43,500	42,750	43,500	-
10.03.2010	41,750	42,750	41,750	42,750	-
09.03.2010	41,750	41,750	41,750	41,750	-
08.03.2010	41,500	41,750	41,500	41,750	-
05.03.2010	41,500	41,500	41,500	41,500	-
04.03.2010	41,500	41,500	41,500	41,500	-
03.03.2010	41,000	41,000	41,000	41,000	3.000
02.03.2010	40,500	40,500	40,500	40,500	-
01.03.2010	40,500	40,500	40,500	40,500	-
26.02.2010	40,750	40,750	40,750	40,750	-
25.02.2010	40,750	40,750	40,750	40,750	-
24.02.2010	40,750	40,750	40,750	40,750	-
23.02.2010	41,500	41,500	40,750	40,750	-
22.02.2010	41,500	41,500	41,250	41,500	-
19.02.2010	40,500	40,500	40,500	40,500	-
18.02.2010	40,500	40,500	40,500	40,500	-
17.02.2010	40,000	40,250	40,000	40,250	-
16.02.2010	40,250	40,250	40,000	40,000	-
15.02.2010	40,250	40,250	40,250	40,250	-
12.02.2010	40,250	40,250	40,250	40,250	-
11.02.2010	39,750	40,750	39,500	40,750	-
10.02.2010	40,000	40,000	40,000	40,000	-
09.02.2010	39,500	39,500	39,500	39,500	-
08.02.2010	41,000	41,000	39,500	39,500	-
05.02.2010	42,500	42,500	41,500	41,500	-
04.02.2010	43,500	43,500	43,500	43,500	-
03.02.2010	43,500	43,500	43,500	43,500	-
02.02.2010	43,500	43,500	43,500	43,500	-
01.02.2010	42,500	42,500	42,500	42,500	-
29.01.2010	43,250	43,500	43,250	43,500	-
28.01.2010	43,250	43,250	43,250	43,250	-
27.01.2010	43,900	43,900	43,250	43,250	-
26.01.2010	42,000	42,000	42,000	42,000	-
25.01.2010	42,000	42,000	42,000	42,000	-
22.01.2010	42,750	42,750	42,250	42,250	-
21.01.2010	42,750	42,750	42,750	42,750	-
20.01.2010	42,750	42,750	42,750	42,750	-
19.01.2010	42,750	42,750	42,750	42,750	-
18.01.2010	43,250	43,250	43,250	43,250	-
15.01.2010	43,250	43,250	43,250	43,250	-
14.01.2010	43,500	43,500	43,250	43,250	-
13.01.2010	45,000	45,000	43,750	43,750	-
12.01.2010	46,100	46,100	45,750	45,750	-
11.01.2010	46,500	46,500	46,250	46,250	-
08.01.2010	47,000	47,000	47,000	47,000	-
07.01.2010	47,000	47,000	47,000	47,000	-
06.01.2010	47,000	47,000	47,000	47,000	-
05.01.2010	46,000	47,000	46,000	47,000	-
04.01.2010	45,500	46,000	45,500	46,000	-
30.12.2009	45,300	45,500	45,300	45,500	-
29.12.2009	44,700	44,850	44,700	44,850	-
28.12.2009	44,700	44,700	44,700	44,700	-
23.12.2009	44,700	44,700	44,700	44,700	-
22.12.2009	43,650	44,400	43,650	44,400	-
21.12.2009	43,650	43,650	43,650	43,650	-
18.12.2009	43,650	43,650	43,650	43,650	-
17.12.2009	43,150	43,650	43,150	43,650	-
16.12.2009	42,900	42,900	42,900	42,900	-
15.12.2009	41,650	42,150	41,650	42,150	-
14.12.2009	41,400	41,650	41,400	41,650	-
11.12.2009	41,650	41,650	41,400	41,400	-
10.12.2009	41,150	41,650	40,900	41,650	-
07.12.2009	40,500	40,500	40,500	40,500	-
04.12.2009	43,500	43,500	43,150	43,150	-
03.12.2009	43,500	43,500	43,500	43,500	-
02.12.2009	43,500	43,500	43,500	43,500	-
01.12.2009	43,250	43,500	43,250	43,500	-
30.11.2009	43,150	43,150	43,150	43,150	-
27.11.2009	44,400	44,400	43,150	43,150	-
26.11.2009	44,500	44,500	44,500	44,500	37.000
25.11.2009	43,900	44,500	43,900	44,500	-
24.11.2009	43,750	43,900	43,750	43,900	-
23.11.2009	43,000	43,750	43,000	43,750	-
20.11.2009	42,250	42,750	42,250	42,750	-
19.11.2009	42,250	42,250	42,000	42,000	-
18.11.2009	41,500	42,250	41,500	42,250	-
17.11.2009	40,750	40,750	40,750	40,750	-
16.11.2009	40,100	40,100	40,100	40,100	-
13.11.2009	39,750	40,100	39,750	40,100	-
12.11.2009	39,400	39,750	39,400	39,750	-
11.11.2009	39,050	39,400	39,050	39,400	-
10.11.2009	38,750	38,750	38,750	38,750	-
09.11.2009	38,550	38,750	38,550	38,750	-
06.11.2009	38,550	38,550	38,550	38,550	-
05.11.2009	38,500	38,550	38,500	38,550	-
04.11.2009	39,350	39,350	38,750	38,750	-
03.11.2009	39,600	39,600	39,350	39,350	-
02.11.2009	39,500	39,600	39,500	39,600	-
30.10.2009	38,250	39,500	38,250	39,500	-
29.10.2009	37,750	37,750	37,750	37,750	-
28.10.2009	39,000	39,000	37,750	37,750	-
27.10.2009	39,000	39,000	39,000	39,000	-
26.10.2009	39,000	39,000	39,000	39,000	-
23.10.2009	38,000	39,000	38,000	39,000	-
22.10.2009	38,000	38,000	38,000	38,000	-
21.10.2009	38,000	38,000	38,000	38,000	-
20.10.2009	38,000	38,000	38,000	38,000	-
19.10.2009	37,500	38,000	37,500	38,000	-
16.10.2009	37,500	37,500	37,500	37,500	-
15.10.2009	37,500	37,500	37,500	37,500	-
14.10.2009	37,000	37,500	37,000	37,500	-
13.10.2009	36,000	37,000	36,000	37,000	-
12.10.2009	36,000	36,000	36,000	36,000	-
09.10.2009	34,750	36,000	34,750	36,000	-
08.10.2009	34,750	34,750	34,750	34,750	-
07.10.2009	34,750	34,750	34,750	34,750	-
06.10.2009	32,500	34,750	32,500	34,750	-
05.10.2009	31,750	32,500	31,750	32,500	-
02.10.2009	31,750	31,750	31,750	31,750	-
01.10.2009	31,250	31,250	31,250	31,250	-
30.09.2009	31,000	31,250	31,000	31,250	-
29.09.2009	30,500	30,750	30,500	30,750	-
28.09.2009	30,250	30,250	30,250	30,250	-
25.09.2009	30,250	30,250	30,250	30,250	-
24.09.2009	30,250	30,250	30,250	30,250	-
23.09.2009	29,750	30,250	29,750	30,250	-
22.09.2009	28,250	29,750	28,250	29,750	-
21.09.2009	28,000	28,250	28,000	28,250	-
18.09.2009	28,000	28,000	28,000	28,000	-
17.09.2009	27,000	28,000	27,000	28,000	-
16.09.2009	27,000	27,000	27,000	27,000	-
15.09.2009	26,750	27,000	26,750	27,000	-
14.09.2009	26,250	26,250	26,250	26,250	-
11.09.2009	26,350	26,350	26,350	26,350	-
10.09.2009	26,350	26,350	26,350	26,350	-
09.09.2009	26,350	26,350	26,350	26,350	-
08.09.2009	25,250	26,000	25,250	26,000	-
07.09.2009	25,250	25,250	25,250	25,250	-
04.09.2009	24,500	25,000	24,500	25,000	-
03.09.2009	24,250	24,500	24,250	24,500	-
02.09.2009	24,750	24,750	24,750	24,750	-
01.09.2009	22,750	23,750	22,750	23,750	-
31.08.2009	22,750	22,750	22,750	22,750	-
28.08.2009	22,750	22,750	22,750	22,750	-
27.08.2009	21,250	22,750	21,250	22,750	-
26.08.2009	20,750	21,250	20,750	21,250	-
25.08.2009	20,500	20,500	20,500	20,500	-
24.08.2009	20,750	20,750	20,500	20,500	-
21.08.2009	19,750	20,750	19,750	20,750	-
20.08.2009	19,750	19,750	19,750	19,750	-
19.08.2009	19,750	19,750	19,750	19,750	-
18.08.2009	19,750	19,750	19,750	19,750	-
17.08.2009	20,250	20,250	19,750	19,750	-
14.08.2009	20,500	20,500	20,250	20,250	-
13.08.2009	20,500	20,500	20,500	20,500	-
12.08.2009	20,500	20,500	20,500	20,500	-
11.08.2009	20,250	20,500	20,250	20,500	-
10.08.2009	19,500	20,250	19,500	20,250	-
07.08.2009	18,750	19,500	18,750	19,500	-
06.08.2009	18,500	18,750	18,500	18,750	-
05.08.2009	18,500	18,500	18,500	18,500	-
04.08.2009	18,000	18,250	18,000	18,250	-
03.08.2009	18,000	18,000	18,000	18,000	-
31.07.2009	18,000	18,000	18,000	18,000	-
30.07.2009	18,000	18,000	18,000	18,000	-
29.07.2009	18,000	18,000	18,000	18,000	-
28.07.2009	16,750	18,000	16,750	18,000	-
27.07.2009	16,750	16,750	16,750	16,750	-
24.07.2009	16,250	16,750	16,250	16,750	-
23.07.2009	15,750	16,250	15,750	16,250	-
22.07.2009	15,750	15,750	15,750	15,750	-
21.07.2009	15,750	15,750	15,750	15,750	-
20.07.2009	15,750	15,750	15,750	15,750	-
17.07.2009	16,250	16,250	15,750	15,750	-
16.07.2009	16,250	16,250	16,250	16,250	-
15.07.2009	16,250	16,250	16,250	16,250	-
14.07.2009	16,250	16,250	16,250	16,250	-
13.07.2009	16,250	16,250	16,250	16,250	-
10.07.2009	16,250	16,250	16,250	16,250	-
09.07.2009	16,250	16,250	16,250	16,250	-
08.07.2009	16,250	16,250	16,250	16,250	-
07.07.2009	16,250	16,250	16,250	16,250	-
06.07.2009	16,250	16,250	16,250	16,250	-
03.07.2009	16,250	16,250	16,250	16,250	-
02.07.2009	16,250	16,250	16,250	16,250	-
01.07.2009	15,750	15,750	15,750	15,750	-
30.06.2009	15,750	15,750	15,750	15,750	-
29.06.2009	14,750	14,750	14,750	14,750	-
26.06.2009	14,750	14,750	14,750	14,750	-
25.06.2009	14,750	14,750	14,750	14,750	-
24.06.2009	14,750	14,750	14,750	14,750	-
23.06.2009	14,750	14,750	14,750	14,750	-
22.06.2009	14,750	14,750	14,750	14,750	-
19.06.2009	14,750	14,750	14,750	14,750	-
18.06.2009	14,750	14,750	14,750	14,750	-
17.06.2009	14,250	14,750	14,250	14,750	-
16.06.2009	14,000	14,000	14,000	14,000	-
15.06.2009	14,000	14,000	14,000	14,000	-
12.06.2009	14,000	14,000	14,000	14,000	-
11.06.2009	14,000	14,000	14,000	14,000	-
10.06.2009	14,000	14,000	14,000	14,000	-
09.06.2009	14,000	14,000	14,000	14,000	-
08.06.2009	14,000	14,000	14,000	14,000	-
05.06.2009	14,000	14,000	14,000	14,000	-
04.06.2009	13,250	13,250	13,250	13,250	-
03.06.2009	13,000	13,000	13,000	13,000	-
02.06.2009	13,000	13,000	13,000	13,000	-
01.06.2009	13,000	13,000	13,000	13,000	-
29.05.2009	12,750	12,750	12,750	12,750	-
28.05.2009	12,750	12,750	12,750	12,750	-
27.05.2009	12,500	12,750	12,500	12,750	-
26.05.2009	12,500	12,500	12,500	12,500	-
25.05.2009	12,500	12,500	12,500	12,500	-
22.05.2009	12,250	12,500	12,250	12,500	-
21.05.2009	12,000	12,000	12,000	12,000	-
20.05.2009	12,000	12,000	12,000	12,000	-
19.05.2009	12,000	12,000	12,000	12,000	-
18.05.2009	12,000	12,000	12,000	12,000	20.000
15.05.2009	12,000	12,000	12,000	12,000	-
14.05.2009	12,000	12,000	12,000	12,000	-
13.05.2009	11,000	12,000	11,000	12,000	-
12.05.2009	10,250	10,750	10,250	10,750	-
11.05.2009	10,250	10,250	10,250	10,250	-
08.05.2009	9,850	10,250	9,850	10,250	-
07.05.2009	9,850	9,850	9,850	9,850	-
06.05.2009	8,750	9,250	8,750	9,250	-
05.05.2009	8,750	8,750	8,750	8,750	-
04.05.2009	8,750	8,750	8,750	8,750	-
30.04.2009	8,750	8,750	8,750	8,750	-
29.04.2009	8,750	8,750	8,750	8,750	-
28.04.2009	8,750	8,750	8,750	8,750	-
27.04.2009	8,750	8,750	8,750	8,750	-
24.04.2009	8,750	8,750	8,750	8,750	-
23.04.2009	9,250	9,250	9,250	9,250	-
22.04.2009	9,250	9,250	9,250	9,250	-
21.04.2009	9,250	9,250	9,250	9,250	-
20.04.2009	9,250	9,250	9,250	9,250	-
17.04.2009	9,500	9,500	9,250	9,250	-
16.04.2009	9,500	9,500	9,500	9,500	-
15.04.2009	9,500	9,500	9,500	9,500	-
14.04.2009	9,500	9,500	9,500	9,500	-
09.04.2009	9,500	9,500	9,500	9,500	-
08.04.2009	9,500	9,500	9,250	9,250	-
07.04.2009	9,000	9,500	9,000	9,500	-
06.04.2009	9,000	9,000	9,000	9,000	-
03.04.2009	6,500	9,000	6,500	9,000	-
02.04.2009	6,500	6,500	6,500	6,500	-
01.04.2009	6,500	6,500	6,500	6,500	-
31.03.2009	7,000	7,000	6,500	6,500	-
30.03.2009	7,000	7,000	7,000	7,000	-
27.03.2009	7,000	7,000	7,000	7,000	-
26.03.2009	8,000	8,000	7,000	7,000	-
25.03.2009	8,000	8,000	8,000	8,000	-
24.03.2009	8,000	8,000	8,000	8,000	-
23.03.2009	8,000	8,000	8,000	8,000	-
20.03.2009	8,000	8,000	8,000	8,000	-
19.03.2009	9,000	9,000	9,000	9,000	-
18.03.2009	9,000	9,000	9,000	9,000	-
17.03.2009	9,000	9,000	9,000	9,000	-
16.03.2009	9,000	9,000	9,000	9,000	-
13.03.2009	9,000	9,000	9,000	9,000	-
12.03.2009	9,000	9,000	9,000	9,000	-
11.03.2009	9,000	9,000	9,000	9,000	-
10.03.2009	8,000	8,000	8,000	9,000	-
09.03.2009	8,500	8,500	8,000	8,000	-
06.03.2009	8,500	8,500	8,500	8,500	-
05.03.2009	8,500	8,500	8,500	8,500	-
04.03.2009	8,500	8,500	8,500	8,500	-
03.03.2009	8,500	8,500	8,500	8,500	-
02.03.2009	8,500	8,500	8,500	8,500	-
27.02.2009	8,500	8,500	8,500	8,500	-
26.02.2009	8,500	8,500	8,500	8,500	-
25.02.2009	8,500	8,500	8,500	8,500	-
24.02.2009	8,500	8,500	8,500	8,500	-
23.02.2009	9,500	9,500	8,500	8,500	-
20.02.2009	9,500	9,500	9,500	9,500	-
19.02.2009	9,500	9,500	9,500	9,500	-
18.02.2009	9,500	9,500	9,500	9,500	-
17.02.2009	9,500	9,500	9,500	9,500	-
16.02.2009	9,500	9,500	9,500	9,500	-
13.02.2009	9,500	9,500	9,500	9,500	-
12.02.2009	9,500	9,500	9,500	9,500	-
11.02.2009	9,500	9,500	9,500	9,500	-
10.02.2009	9,500	9,500	9,500	9,500	-
09.02.2009	9,500	9,500	9,500	9,500	-
06.02.2009	9,500	9,500	9,500	9,500	-
05.02.2009	9,500	9,500	9,500	9,500	-
04.02.2009	9,500	9,500	9,500	9,500	-
03.02.2009	9,500	9,500	9,500	9,500	-
02.02.2009	9,000	9,500	9,000	9,500	-
30.01.2009	8,500	9,000	8,500	9,000	-
29.01.2009	8,500	8,500	8,500	8,500	-
28.01.2009	8,500	8,500	8,500	8,500	-
27.01.2009	8,500	8,500	8,500	8,500	-
26.01.2009	8,500	8,500	8,500	8,500	-
23.01.2009	8,500	8,500	8,500	8,500	-
22.01.2009	8,500	8,500	8,500	8,500	-
21.01.2009	8,500	8,500	8,500	8,500	-
20.01.2009	8,500	8,500	8,500	8,500	-
19.01.2009	8,500	8,500	8,500	8,500	-
16.01.2009	7,500	7,500	7,500	8,500	-
15.01.2009	7,500	7,500	7,500	7,500	-
14.01.2009	7,500	7,500	7,500	7,500	-
13.01.2009	7,500	7,500	7,500	7,500	-
12.01.2009	7,500	7,500	7,500	7,500	-
09.01.2009	7,500	7,500	7,500	7,500	-
08.01.2009	8,500	8,500	7,500	7,500	-
07.01.2009	8,500	8,500	8,500	8,500	-
06.01.2009	5,500	7,500	5,500	7,500	-
05.01.2009	5,500	5,500	5,500	5,500	-
02.01.2009	3,500	5,500	3,500	5,500	-
30.12.2008	3,500	3,500	3,500	3,500	-
29.12.2008	3,500	3,500	3,500	3,500	-
23.12.2008	3,500	3,500	3,500	3,500	-
22.12.2008	3,500	3,500	3,500	3,500	-
19.12.2008	3,500	3,500	3,500	3,500	-
18.12.2008	3,500	3,500	3,500	3,500	-
17.12.2008	3,000	3,600	3,000	3,500	-
16.12.2008	3,000	3,000	3,000	3,000	-
15.12.2008	3,000	3,000	3,000	3,000	-
12.12.2008	3,000	3,000	3,000	3,000	-
11.12.2008	3,000	3,000	3,000	3,000	-
10.12.2008	4,000	4,000	3,000	3,000	-
09.12.2008	4,000	4,000	4,000	4,000	-
08.12.2008	4,000	4,000	4,000	4,000	-
05.12.2008	4,000	4,000	4,000	4,000	-
04.12.2008	4,000	4,000	4,000	4,000	-
03.11.2008	15,000	15,000	15,000	15,000	-
21.10.2008	16,000	16,000	16,000	15,000	-
20.10.2008	15,000	15,000	15,000	15,000	-
17.10.2008	15,000	15,000	15,000	15,000	-
16.10.2008	17,000	17,000	17,000	15,000	-
15.10.2008	17,000	17,000	17,000	17,000	-
14.10.2008	17,000	17,000	17,000	17,000	-
13.10.2008	26,500	26,500	17,000	17,000	-
10.10.2008	25,000	25,000	25,000	25,000	-
09.10.2008	26,500	26,500	26,500	26,500	-
08.10.2008	26,500	26,500	26,500	26,500	-
07.10.2008	27,000	27,000	27,000	27,000	-
06.10.2008	27,250	27,250	27,250	27,250	-
03.10.2008	27,500	27,500	27,500	27,500	-
02.10.2008	27,500	27,500	27,500	27,500	-
01.10.2008	27,500	27,500	27,500	27,500	-
30.09.2008	27,500	27,500	27,500	27,500	-
29.09.2008	27,500	27,500	27,500	27,500	-
26.09.2008	27,350	27,500	27,350	27,500	-
25.09.2008	27,500	27,500	27,500	27,500	-
24.09.2008	27,000	27,500	27,000	27,500	-
23.09.2008	26,500	27,000	26,500	27,000	-
22.09.2008	26,150	26,150	25,500	25,500	-
19.09.2008	26,150	26,150	26,150	26,150	-
18.09.2008	23,750	23,750	23,750	23,750	-
17.09.2008	26,150	26,150	23,750	23,750	-
16.09.2008	26,150	26,150	26,150	26,150	-
15.09.2008	26,500	26,500	26,500	26,500	-
12.09.2008	26,850	26,850	26,850	26,850	-
11.09.2008	26,350	26,850	26,350	26,850	-
10.09.2008	26,250	26,350	26,250	26,350	-
09.09.2008	26,250	26,250	26,250	26,250	-
08.09.2008	25,750	25,750	25,750	26,000	-
05.09.2008	24,750	25,750	24,750	25,750	-
04.09.2008	24,750	24,750	24,750	24,750	-
03.09.2008	24,750	24,750	24,750	24,750	-
02.09.2008	24,750	24,750	24,750	24,750	-
01.09.2008	24,750	24,750	24,750	24,750	-
29.08.2008	24,250	24,750	24,250	24,750	-
28.08.2008	24,250	24,250	24,250	24,250	-
27.08.2008	23,750	24,150	23,750	24,150	-
26.08.2008	23,750	23,750	23,750	23,750	-
25.08.2008	24,000	24,000	23,750	23,750	-
22.08.2008	24,000	24,000	24,000	24,000	-
21.08.2008	24,000	24,000	24,000	24,000	-
20.08.2008	24,000	24,000	24,000	24,000	-
19.08.2008	24,000	24,000	24,000	24,000	-
18.08.2008	24,250	24,250	24,250	24,250	-
15.08.2008	24,250	24,250	24,250	24,250	-
14.08.2008	24,250	24,250	24,250	24,250	-
13.08.2008	24,250	24,250	24,250	24,250	-
12.08.2008	24,250	24,250	24,250	24,250	-
11.08.2008	24,250	24,250	24,250	24,250	-
08.08.2008	24,250	24,250	24,250	24,250	-
07.08.2008	24,500	24,500	24,500	24,500	-
06.08.2008	24,500	24,500	24,500	24,500	-
05.08.2008	24,750	24,750	24,500	24,500	-
04.08.2008	24,750	24,750	24,750	24,750	-
01.08.2008	24,750	24,750	24,750	24,750	-
31.07.2008	24,750	24,750	24,750	24,750	-
30.07.2008	25,000	25,000	24,750	24,750	-
29.07.2008	25,000	25,000	25,000	25,000	-
28.07.2008	25,000	25,000	25,000	25,000	-
25.07.2008	25,000	25,000	25,000	25,000	-
24.07.2008	25,000	25,000	25,000	25,000	-
23.07.2008	25,250	25,250	25,000	25,000	-
22.07.2008	25,250	25,250	25,250	25,250	-
21.07.2008	25,250	25,250	25,250	25,250	-
18.07.2008	25,500	25,500	25,250	25,250	-
17.07.2008	25,750	25,750	25,750	25,750	-
16.07.2008	25,500	25,750	25,500	25,750	-
15.07.2008	25,500	25,500	25,500	25,500	-
14.07.2008	25,500	25,500	25,500	25,500	-
11.07.2008	25,500	25,500	25,500	25,500	-
10.07.2008	25,500	25,500	25,500	25,500	-
09.07.2008	25,650	25,650	25,500	25,500	-
08.07.2008	25,650	25,650	25,650	25,650	-
07.07.2008	25,650	25,650	25,650	25,650	-
04.07.2008	26,000	26,000	26,000	26,000	-
03.07.2008	26,150	26,150	26,150	26,150	-
02.07.2008	26,150	26,150	26,150	26,150	-
01.07.2008	26,150	26,150	26,150	26,150	-
30.06.2008	25,650	26,150	25,650	26,150	-
27.06.2008	25,650	25,650	25,650	25,650	-
26.06.2008	25,650	25,650	25,650	25,650	-
25.06.2008	25,500	25,500	25,500	25,500	-
24.06.2008	26,150	26,150	26,150	25,500	-
23.06.2008	26,150	26,150	26,150	26,150	-
20.06.2008	26,150	26,150	26,150	26,150	-
19.06.2008	26,150	26,150	26,150	26,150	-
18.06.2008	26,150	26,150	26,150	26,150	-
17.06.2008	26,150	26,150	26,150	26,150	-
16.06.2008	25,750	25,850	25,750	25,850	-
13.06.2008	25,500	25,750	25,500	25,750	-
12.06.2008	25,750	25,750	25,500	25,500	-
11.06.2008	25,750	25,750	25,750	25,750	-
10.06.2008	26,250	26,250	26,250	26,250	-
09.06.2008	26,250	26,250	26,250	26,250	-
06.06.2008	26,250	26,250	26,250	26,250	-
05.06.2008	26,500	26,500	26,250	26,250	-
04.06.2008	24,000	24,000	24,000	24,000	-
03.06.2008	24,150	24,150	24,150	24,150	-
02.06.2008	24,150	24,150	24,150	24,150	-
30.05.2008	24,250	24,250	24,250	24,250	-
29.05.2008	24,250	24,250	24,250	24,250	-
28.05.2008	25,250	25,250	25,250	25,250	-
27.05.2008	25,250	25,250	25,250	25,250	-
26.05.2008	28,000	28,000	28,000	28,000	-
23.05.2008	28,000	28,000	28,000	28,000	-
22.05.2008	28,000	28,000	28,000	28,000	-
21.05.2008	26,500	26,500	26,500	26,500	-
20.05.2008	28,000	28,000	28,000	28,000	-
19.05.2008	28,000	28,000	28,000	28,000	-
16.05.2008	28,000	28,000	28,000	28,000	-
15.05.2008	28,000	28,000	28,000	28,000	-
14.05.2008	27,750	28,250	27,750	28,250	-
13.05.2008	27,750	27,750	27,750	27,750	10.000
12.05.2008	27,750	27,750	27,750	27,750	-
09.05.2008	27,750	27,750	27,750	27,750	-
08.05.2008	28,000	28,000	28,000	28,000	-
07.05.2008	28,000	28,000	28,000	28,000	-
06.05.2008	28,000	28,000	28,000	28,000	-
05.05.2008	28,000	28,000	28,000	28,000	-
02.05.2008	28,000	28,000	28,000	28,000	-
30.04.2008	27,900	28,000	27,900	28,000	-
29.04.2008	28,000	28,000	28,000	28,000	-
28.04.2008	28,500	28,500	28,000	28,000	5.000
25.04.2008	28,500	28,500	28,500	28,500	-
24.04.2008	28,500	28,500	28,500	28,500	-
23.04.2008	28,600	28,600	28,500	28,500	-
22.04.2008	28,500	28,500	28,500	28,500	-
21.04.2008	28,500	28,500	28,500	28,500	-
18.04.2008	28,500	28,500	28,500	28,500	-
17.04.2008	28,750	28,750	28,500	28,500	-
16.04.2008	28,750	28,750	28,750	28,750	-
15.04.2008	28,850	28,850	28,750	28,750	-
14.04.2008	28,750	28,750	28,750	28,750	-
11.04.2008	28,750	28,750	28,750	28,750	-
10.04.2008	28,750	28,750	28,750	28,750	-
09.04.2008	29,000	29,000	29,000	29,000	-
08.04.2008	29,000	29,000	29,000	29,000	-
07.04.2008	29,000	29,000	29,000	29,000	-
04.04.2008	29,000	29,000	29,000	29,000	-
03.04.2008	29,000	29,000	29,000	29,000	-
02.04.2008	29,000	29,000	29,000	29,000	-
01.04.2008	29,000	29,000	29,000	29,000	-
31.03.2008	29,000	29,000	29,000	29,000	-
28.03.2008	29,250	29,250	29,000	29,000	-
27.03.2008	29,250	29,250	29,250	29,250	-
26.03.2008	29,250	29,250	29,250	29,250	-
25.03.2008	29,250	29,250	29,250	29,250	-
20.03.2008	29,250	29,250	29,250	29,250	-
19.03.2008	29,250	29,250	29,250	29,250	-
18.03.2008	29,500	29,500	29,500	29,500	-
17.03.2008	29,500	29,500	29,500	29,500	-
14.03.2008	29,000	29,000	29,000	29,000	-
13.03.2008	30,750	30,750	30,750	30,750	-
12.03.2008	30,750	30,750	30,750	30,750	-
11.03.2008	30,750	30,750	30,750	30,750	-
10.03.2008	30,750	30,750	30,750	30,750	-
07.03.2008	30,750	30,750	30,750	30,750	-
06.03.2008	31,000	31,000	31,000	31,000	-
05.03.2008	31,000	31,000	31,000	31,000	-
04.03.2008	31,000	31,000	31,000	31,000	-
03.03.2008	31,000	31,000	31,000	31,000	-
29.02.2008	31,500	31,500	31,000	31,000	-
28.02.2008	31,500	31,500	31,500	31,500	-
27.02.2008	31,500	31,500	31,500	31,500	-
26.02.2008	31,500	31,500	31,500	31,500	-
25.02.2008	31,500	31,500	31,500	31,500	-
22.02.2008	31,750	31,750	31,500	31,500	-
21.02.2008	31,750	31,750	31,750	31,750	-
20.02.2008	31,750	31,750	31,750	31,750	-
19.02.2008	31,750	31,750	31,750	31,750	-
18.02.2008	32,000	32,000	31,750	31,750	-
15.02.2008	32,000	32,000	32,000	32,000	-
14.02.2008	32,000	32,000	32,000	32,000	-
13.02.2008	32,500	32,500	32,000	32,000	-
12.02.2008	31,500	32,500	31,500	32,500	-
11.02.2008	31,500	31,500	31,500	31,500	-
08.02.2008	31,500	31,500	31,500	31,500	-
07.02.2008	31,500	31,500	31,500	31,500	-
06.02.2008	31,500	31,500	31,500	31,500	-
05.02.2008	31,500	31,500	31,500	31,500	-
04.02.2008	31,000	31,500	31,000	31,500	-
01.02.2008	30,750	34,000	30,750	31,000	30.000
31.01.2008	30,750	30,750	30,750	30,750	-
30.01.2008	31,100	31,100	31,100	31,100	-
29.01.2008	31,100	31,100	31,100	31,100	-
28.01.2008	31,100	31,100	31,100	31,100	-
25.01.2008	31,000	31,000	31,000	31,000	-
24.01.2008	31,100	31,100	31,100	31,100	-
23.01.2008	31,100	31,100	31,100	31,100	-
22.01.2008	31,100	31,100	31,100	31,100	-
21.01.2008	31,100	31,100	31,100	31,100	-
18.01.2008	32,200	32,200	31,100	31,100	-
17.01.2008	32,850	32,850	32,350	32,350	-
16.01.2008	32,850	32,850	32,850	32,850	-
15.01.2008	33,000	33,000	33,000	33,000	-
14.01.2008	33,000	33,000	33,000	33,000	-
11.01.2008	36,600	36,600	33,000	33,000	8.000
10.01.2008	32,900	33,000	32,900	33,000	-
09.01.2008	32,900	32,900	32,900	32,900	-
08.01.2008	32,900	32,900	32,900	32,900	-
07.01.2008	32,900	32,900	32,900	32,900	-
04.01.2008	32,750	32,900	32,750	32,900	-
03.01.2008	32,750	32,900	32,750	32,900	-
02.01.2008	32,900	32,900	32,900	32,900	-
28.12.2007	32,900	32,900	32,900	32,900	-
27.12.2007	32,900	32,900	32,900	32,900	-
21.12.2007	32,900	32,900	32,900	32,900	-
20.12.2007	32,900	32,900	32,900	32,900	-
19.12.2007	32,900	32,900	32,900	32,900	-
18.12.2007	32,900	32,900	32,900	32,900	-
17.12.2007	32,900	32,900	32,900	32,900	-
14.12.2007	33,250	33,500	33,250	32,900	-
13.12.2007	35,350	35,350	35,350	35,350	-
12.12.2007	35,850	35,850	35,500	35,500	265.000
11.12.2007	36,250	36,250	36,000	36,250	-
10.12.2007	36,100	36,250	36,000	36,250	80.000
07.12.2007	36,250	36,250	36,000	36,250	100.000
06.12.2007	36,250	36,250	36,250	36,250	-
05.12.2007	36,250	36,250	36,250	36,250	-
04.12.2007	36,250	36,250	36,250	36,250	-
03.12.2007	36,500	36,500	36,250	36,250	-
30.11.2007	36,500	36,500	36,250	36,250	-
29.11.2007	36,500	36,500	36,500	36,500	-
28.11.2007	36,300	36,400	36,300	36,400	-
27.11.2007	36,150	36,400	36,150	36,400	-
26.11.2007	36,400	36,400	36,400	36,400	-
23.11.2007	36,400	36,400	36,400	36,400	-
22.11.2007	36,400	36,400	36,400	36,400	-
21.11.2007	38,400	38,400	38,400	38,400	-
20.11.2007	36,400	36,400	36,400	36,400	-
19.11.2007	36,150	36,250	36,150	36,250	-
16.11.2007	36,250	36,250	35,900	36,250	-
15.11.2007	36,150	36,250	36,150	36,250	-
14.11.2007	35,900	35,900	35,900	35,900	-
13.11.2007	36,150	36,150	36,150	35,900	-
12.11.2007	36,150	36,150	36,150	36,150	-
09.11.2007	36,000	36,000	36,000	36,000	-
08.11.2007	35,900	36,000	35,900	36,000	-
07.11.2007	36,150	36,150	36,150	36,150	-
06.11.2007	36,150	36,150	36,150	36,150	-
05.11.2007	36,150	36,150	36,150	36,150	-
02.11.2007	36,150	36,150	36,150	36,150	-
01.11.2007	35,900	35,900	35,900	35,900	-
31.10.2007	35,500	35,650	35,500	35,650	-
30.10.2007	35,500	35,500	35,400	35,400	-
29.10.2007	35,400	35,500	35,400	35,500	-
26.10.2007	35,250	35,500	35,250	35,500	-
25.10.2007	35,150	37,150	35,150	35,500	10.000
24.10.2007	35,150	35,400	35,150	35,400	-
23.10.2007	35,150	35,150	35,150	35,400	-
22.10.2007	35,400	35,400	35,400	35,400	-
19.10.2007	35,400	35,400	35,400	35,400	-
18.10.2007	35,400	35,400	35,400	35,400	50.000
17.10.2007	35,650	35,650	35,500	35,500	-
16.10.2007	35,650	35,650	35,650	35,650	50.000
15.10.2007	35,650	35,650	35,650	35,650	-
12.10.2007	35,650	35,650	35,650	35,650	-
11.10.2007	35,650	35,650	35,650	35,650	-
10.10.2007	35,650	35,650	35,650	35,650	-
09.10.2007	35,650	35,650	35,650	35,650	-
08.10.2007	35,650	35,650	35,650	35,650	-
05.10.2007	35,650	35,650	35,650	35,650	-
04.10.2007	35,650	35,650	35,650	35,650	-
03.10.2007	35,650	35,650	35,650	35,650	-
02.10.2007	35,650	35,650	35,650	35,650	20.000
01.10.2007	35,250	35,650	35,250	35,650	-
28.09.2007	35,250	37,000	35,250	35,400	20.000
27.09.2007	35,650	35,650	35,650	35,650	-
26.09.2007	35,650	35,650	35,650	35,650	-
25.09.2007	35,650	35,650	35,650	35,650	-
24.09.2007	35,650	35,650	35,650	35,650	-
21.09.2007	35,150	35,650	35,150	35,650	-
20.09.2007	35,250	35,300	35,250	35,300	-
19.09.2007	34,400	35,300	34,400	35,300	-
18.09.2007	34,000	34,150	34,000	34,150	30.000
17.09.2007	34,000	34,000	34,000	34,000	-
14.09.2007	34,000	34,000	34,000	34,000	-
13.09.2007	34,000	34,000	34,000	34,000	-
12.09.2007	34,000	34,000	34,000	34,000	-
11.09.2007	34,100	34,100	34,000	34,000	-
10.09.2007	34,100	34,150	34,100	34,150	-
07.09.2007	34,000	34,150	34,000	34,150	-
06.09.2007	34,000	34,000	34,000	34,000	-
05.09.2007	34,000	34,000	34,000	34,000	-
04.09.2007	33,500	33,750	33,500	33,750	-
03.09.2007	33,500	33,500	33,500	33,500	-
31.08.2007	33,250	33,500	33,250	33,500	-
30.08.2007	33,250	33,250	33,250	33,250	-
29.08.2007	33,500	33,500	33,500	33,500	-
28.08.2007	33,750	33,750	33,650	33,650	-
27.08.2007	33,500	33,500	33,500	33,500	-
24.08.2007	33,500	33,500	33,500	33,500	-
23.08.2007	33,500	33,500	33,500	33,500	-
22.08.2007	33,500	33,500	33,500	33,500	-
21.08.2007	33,250	33,500	33,250	33,500	-
20.08.2007	33,500	33,500	33,250	33,250	-
17.08.2007	33,000	33,500	33,000	33,500	-
16.08.2007	33,000	33,500	33,000	33,500	-
15.08.2007	34,250	34,250	34,250	34,250	-
14.08.2007	34,250	34,250	34,250	34,250	5.000
13.08.2007	34,350	34,350	34,250	34,250	-
10.08.2007	34,350	34,350	34,350	34,350	-
09.08.2007	34,000	34,350	34,000	34,350	50.000
08.08.2007	34,000	34,000	34,000	34,000	-
07.08.2007	34,000	34,000	33,750	33,750	-
06.08.2007	34,000	34,000	34,000	34,000	-
03.08.2007	34,250	34,250	34,250	34,250	-
02.08.2007	34,250	34,250	34,250	34,250	-
01.08.2007	34,500	34,500	34,250	34,250	-
31.07.2007	34,500	34,500	34,500	34,500	-
30.07.2007	34,500	34,500	34,500	34,500	-
27.07.2007	34,500	34,500	34,500	34,500	-
26.07.2007	35,500	35,500	35,500	35,500	-
25.07.2007	35,750	35,750	35,750	35,750	-
24.07.2007	36,000	36,000	36,000	36,000	-
23.07.2007	36,000	36,000	36,000	36,000	-
20.07.2007	36,000	36,000	36,000	36,000	-
19.07.2007	36,000	36,000	36,000	36,000	-
18.07.2007	36,000	36,000	36,000	36,000	-
17.07.2007	36,000	36,000	36,000	36,000	-
16.07.2007	36,000	36,000	36,000	36,000	-
13.07.2007	35,500	35,500	35,500	35,500	-
12.07.2007	36,000	36,000	36,000	36,000	-
11.07.2007	36,350	36,350	36,000	36,000	-
10.07.2007	36,500	36,500	36,500	36,500	-
09.07.2007	36,000	36,000	36,000	36,000	-
06.07.2007	35,750	35,750	35,750	35,750	-
05.07.2007	35,750	35,750	35,750	35,750	-
04.07.2007	35,750	35,750	35,750	35,750	-
03.07.2007	35,500	35,750	35,500	35,750	-
02.07.2007	35,500	35,500	35,500	35,500	-
29.06.2007	35,250	35,250	35,250	35,250	-
28.06.2007	35,250	35,250	35,250	35,250	-
27.06.2007	35,250	35,250	35,250	35,250	-
26.06.2007	35,500	35,500	35,000	35,000	-
25.06.2007	36,000	36,000	36,000	36,000	-
22.06.2007	36,000	36,000	36,000	36,000	-
21.06.2007	36,000	36,000	36,000	36,000	-
20.06.2007	36,000	36,000	36,000	36,000	-
19.06.2007	36,000	36,000	36,000	36,000	-
18.06.2007	36,000	36,000	36,000	36,000	-
15.06.2007	35,750	35,750	35,750	35,750	-
14.06.2007	35,750	35,750	35,750	35,750	-
13.06.2007	36,000	36,000	35,750	35,750	-
12.06.2007	36,250	36,250	36,250	36,250	-
11.06.2007	36,250	36,250	36,250	36,250	-
08.06.2007	36,250	36,250	35,900	35,900	-
07.06.2007	36,250	36,250	36,250	36,250	-
06.06.2007	36,400	36,500	36,400	36,500	-
05.06.2007	36,500	36,500	36,400	36,400	-
04.06.2007	36,500	36,500	36,500	36,500	-
01.06.2007	36,600	36,600	36,500	36,500	-
31.05.2007	36,500	36,600	36,500	36,600	-
30.05.2007	36,500	36,500	36,500	36,500	-
29.05.2007	36,700	36,700	36,600	36,600	-
25.05.2007	36,700	36,700	36,700	36,700	-
24.05.2007	36,750	36,750	36,600	36,600	-
23.05.2007	36,750	36,750	36,750	36,750	-
22.05.2007	36,600	36,600	36,600	36,600	-
21.05.2007	35,750	35,750	35,650	35,650	-
18.05.2007	35,400	35,400	35,150	35,150	-
17.05.2007	35,250	35,400	35,250	35,250	-
16.05.2007	35,250	35,250	35,250	35,250	-
15.05.2007	35,400	35,400	35,400	35,400	-
14.05.2007	35,400	35,400	35,250	35,250	-
11.05.2007	35,400	35,400	35,250	35,250	-
10.05.2007	35,400	35,400	35,250	35,250	-
09.05.2007	35,400	35,400	35,100	35,100	-
08.05.2007	35,250	35,250	35,250	35,250	-
07.05.2007	35,250	35,250	35,250	35,250	-
04.05.2007	34,750	34,750	34,750	34,750	-
03.05.2007	34,750	34,750	34,750	34,750	-
02.05.2007	34,750	34,750	34,750	34,750	-
30.04.2007	34,500	34,750	34,500	34,750	-
27.04.2007	34,250	34,750	34,250	34,750	-
26.04.2007	34,750	34,750	34,750	34,750	-
25.04.2007	34,750	34,750	34,750	34,750	-
24.04.2007	34,750	34,750	34,750	34,750	-
23.04.2007	34,750	34,750	34,750	34,750	-
20.04.2007	34,750	34,750	34,750	34,750	-
19.04.2007	35,000	35,000	34,750	34,750	-
18.04.2007	34,750	34,750	34,750	34,750	-
17.04.2007	35,000	35,000	35,000	35,000	-
16.04.2007	35,000	35,250	35,000	35,250	-
13.04.2007	35,250	35,250	35,250	35,250	-
12.04.2007	35,250	35,250	35,250	35,250	-
11.04.2007	35,250	35,250	35,250	35,250	-
10.04.2007	35,250	35,250	35,250	35,250	-
05.04.2007	35,250	35,250	35,250	35,250	-
04.04.2007	35,250	35,250	35,250	35,250	-
03.04.2007	35,250	35,250	35,250	35,250	-
02.04.2007	35,250	35,250	35,250	35,250	-
30.03.2007	35,250	35,250	35,250	35,250	-
29.03.2007	36,250	36,250	35,250	35,250	-
28.03.2007	36,250	36,250	36,000	36,000	-
27.03.2007	36,100	36,100	36,000	36,000	-
26.03.2007	35,900	36,000	35,900	35,900	-
23.03.2007	36,000	36,000	36,000	36,000	-
22.03.2007	35,750	36,000	35,750	35,750	-
21.03.2007	35,500	35,500	35,500	35,500	-
20.03.2007	35,500	35,500	35,500	35,500	-
19.03.2007	35,500	35,500	35,500	35,500	-
16.03.2007	35,500	35,500	35,500	35,500	-
15.03.2007	35,750	35,750	35,750	35,750	-
14.03.2007	35,250	35,250	35,250	35,250	-
13.03.2007	35,000	35,000	35,000	35,000	-
12.03.2007	35,000	35,000	35,000	35,000	-
09.03.2007	34,500	34,750	34,500	34,500	-
08.03.2007	34,500	34,500	34,250	34,500	-
07.03.2007	34,250	34,500	34,250	34,250	-
06.03.2007	34,500	34,500	34,000	34,500	-
05.03.2007	34,500	34,500	34,500	34,500	-
02.03.2007	34,500	34,500	34,500	34,500	-
01.03.2007	34,500	34,750	34,500	34,500	-
28.02.2007	34,750	34,750	34,750	34,750	-
27.02.2007	35,500	35,750	35,500	35,500	-
26.02.2007	35,750	36,250	35,750	35,750	-
23.02.2007	36,250	36,250	36,250	36,250	-
22.02.2007	36,000	36,000	36,000	36,000	-
21.02.2007	35,500	35,500	35,000	35,500	-
20.02.2007	35,000	35,000	35,000	35,000	-
19.02.2007	34,750	34,750	34,350	34,750	-
16.02.2007	34,250	34,250	34,250	34,250	-
15.02.2007	34,000	34,000	34,000	34,000	-
14.02.2007	34,000	34,000	33,500	34,000	-
13.02.2007	33,500	33,500	33,500	33,500	-
12.02.2007	33,250	33,250	33,250	33,250	-
09.02.2007	33,250	33,250	33,250	33,250	-
08.02.2007	33,250	33,250	33,250	33,250	-
07.02.2007	33,250	33,250	33,250	33,250	-
06.02.2007	33,250	33,250	33,250	33,250	-
05.02.2007	33,250	33,250	33,250	33,250	-
02.02.2007	33,250	33,250	33,250	33,250	-
01.02.2007	33,250	33,250	33,000	33,250	-
31.01.2007	33,000	33,000	33,000	33,000	-
30.01.2007	33,250	33,250	33,250	33,250	-
29.01.2007	33,250	33,250	33,250	33,250	-
26.01.2007	33,000	33,000	33,000	33,000	-
25.01.2007	33,000	33,000	33,000	33,000	-
24.01.2007	33,000	33,000	33,000	33,000	-
23.01.2007	33,000	33,000	33,000	33,000	-
22.01.2007	33,000	33,000	33,000	33,000	-
19.01.2007	33,000	33,000	33,000	33,000	-
18.01.2007	33,000	33,000	33,000	33,000	-
17.01.2007	33,000	33,000	33,000	33,000	14.000
16.01.2007	32,500	32,500	32,500	32,500	-
15.01.2007	32,750	32,750	32,750	32,750	-
12.01.2007	32,500	32,500	32,500	32,500	-
11.01.2007	32,500	32,500	32,500	32,500	-
10.01.2007	33,000	33,000	33,000	33,000	-
09.01.2007	33,000	33,000	33,000	33,000	-
08.01.2007	32,500	32,500	32,500	32,500	-
05.01.2007	32,500	32,500	32,000	32,500	-
04.01.2007	32,000	32,000	32,000	32,000	-
03.01.2007	32,500	32,500	32,500	32,500	-
02.01.2007	32,500	32,500	32,500	32,500	-
01.01.2007	32,500	32,500	32,500	32,500	-
29.12.2006	32,500	32,500	32,500	32,500	-
28.12.2006	32,500	32,500	29,250	32,500	-
27.12.2006	32,500	32,500	32,500	32,500	-
26.12.2006	32,500	32,500	32,500	32,500	-
25.12.2006	32,500	32,500	32,500	32,500	-
22.12.2006	32,500	32,500	32,500	32,500	-
21.12.2006	32,250	32,250	32,000	32,250	-
20.12.2006	29,250	31,500	29,250	29,250	-
19.12.2006	31,500	31,500	31,500	31,500	-
18.12.2006	31,750	31,750	31,750	31,750	-
15.12.2006	31,750	31,750	31,750	31,750	-
14.12.2006	31,750	31,750	31,500	31,750	-
13.12.2006	31,400	31,400	31,400	31,400	-
12.12.2006	31,250	31,250	31,250	31,250	-
11.12.2006	31,250	31,250	30,750	31,250	-
08.12.2006	30,750	30,750	30,750	30,750	-
07.12.2006	30,750	30,750	30,750	30,750	-
06.12.2006	30,750	30,750	30,750	30,750	-
05.12.2006	30,500	30,500	30,250	30,500	-
04.12.2006	30,250	30,250	30,250	30,250	-
01.12.2006	30,250	30,250	30,250	30,250	-
30.11.2006	30,250	30,250	30,250	30,250	-
29.11.2006	30,250	30,250	30,250	30,250	-
28.11.2006	30,250	30,250	30,250	30,250	-
27.11.2006	30,500	30,500	30,500	30,500	-
24.11.2006	30,250	30,250	30,250	30,250	-
23.11.2006	30,250	30,250	30,250	30,250	-
22.11.2006	29,250	30,500	29,250	29,250	-
21.11.2006	30,500	30,500	30,500	30,500	-
20.11.2006	30,000	30,000	30,000	30,000	-
17.11.2006	30,000	30,000	30,000	30,000	-
16.11.2006	30,000	30,000	30,000	30,000	-
15.11.2006	29,250	30,000	29,250	29,250	-
14.11.2006	30,000	30,000	30,000	30,000	-
13.11.2006	29,750	29,750	29,250	29,750	-
10.11.2006	30,000	30,000	29,250	30,000	-
09.11.2006	30,000	30,000	30,000	30,000	-
08.11.2006	30,000	30,000	30,000	30,000	-
07.11.2006	29,750	29,750	29,750	29,750	-
06.11.2006	29,500	29,500	29,500	29,500	-
03.11.2006	29,500	29,500	29,250	29,500	-
02.11.2006	29,250	29,250	29,250	29,250	-
01.11.2006	29,500	29,500	29,500	29,500	-
31.10.2006	29,250	29,250	29,250	29,250	-
30.10.2006	29,250	29,250	29,250	29,250	-
27.10.2006	29,250	29,250	29,250	29,250	-
26.10.2006	29,250	29,250	29,250	29,250	-
25.10.2006	29,250	29,250	29,250	29,250	-
24.10.2006	29,250	29,250	29,250	29,250	-
23.10.2006	29,250	29,250	29,250	29,250	-
20.10.2006	29,250	29,250	29,250	29,250	-
19.10.2006	29,250	29,250	29,250	29,250	-
18.10.2006	29,250	29,250	29,250	29,250	-
17.10.2006	29,250	29,250	29,250	29,250	-
16.10.2006	29,250	29,250	29,250	29,250	-
13.10.2006	29,250	29,250	29,250	29,250	-
12.10.2006	29,250	29,500	29,250	29,250	-
11.10.2006	29,250	29,250	29,250	29,250	-
10.10.2006	29,500	29,500	29,500	29,500	-
09.10.2006	29,500	29,500	29,500	29,500	-
06.10.2006	29,250	29,250	29,250	29,250	-
05.10.2006	29,250	29,500	29,250	29,250	-
04.10.2006	29,250	29,500	29,250	29,250	-
03.10.2006	29,500	29,500	29,500	29,500	-
02.10.2006	29,500	29,500	29,500	29,500	-
29.09.2006	29,000	29,000	29,000	29,000	-
28.09.2006	29,250	29,250	29,250	29,250	-
27.09.2006	29,250	29,250	29,250	29,250	-
26.09.2006	29,500	29,500	29,500	29,500	-
25.09.2006	29,500	29,500	29,500	29,500	-
22.09.2006	29,500	29,750	29,500	29,750	20.000
21.09.2006	29,500	29,500	29,500	29,500	-
20.09.2006	29,500	29,500	29,500	29,500	-
19.09.2006	29,600	29,600	29,600	29,600	-
18.09.2006	29,500	29,500	29,500	29,500	-
15.09.2006	29,500	29,500	29,500	29,500	-
14.09.2006	29,500	29,500	29,500	29,500	-
13.09.2006	29,500	29,500	29,500	29,500	-
12.09.2006	29,250	29,250	29,250	29,250	-
11.09.2006	29,250	29,250	29,250	29,250	-
08.09.2006	29,000	29,000	29,000	29,000	-
07.09.2006	29,000	29,000	29,000	29,000	-
06.09.2006	29,000	29,000	29,000	29,000	-
05.09.2006	29,250	29,500	29,250	29,250	-
04.09.2006	29,250	29,250	29,250	29,250	-
01.09.2006	29,250	29,250	29,250	29,250	-
31.08.2006	29,000	29,000	29,000	29,000	-
30.08.2006	28,750	28,750	28,750	28,750	-
29.08.2006	28,750	28,750	28,500	28,750	-
28.08.2006	28,500	28,500	28,500	28,500	-
25.08.2006	28,500	28,500	28,500	28,500	-
24.08.2006	28,500	28,500	28,500	28,500	-
23.08.2006	28,500	28,500	28,500	28,500	-
22.08.2006	28,000	28,000	28,000	28,000	-
21.08.2006	28,000	28,250	28,000	28,000	-
18.08.2006	28,000	28,000	28,000	28,000	-
17.08.2006	28,000	28,000	28,000	28,000	-
16.08.2006	28,000	28,000	28,000	28,000	-
15.08.2006	28,000	28,000	28,000	28,000	-
14.08.2006	28,000	28,000	28,000	28,000	-
11.08.2006	27,750	27,750	27,750	27,750	-
10.08.2006	27,750	27,750	27,750	27,750	-
09.08.2006	28,000	28,000	28,000	28,000	-
08.08.2006	28,000	28,000	28,000	28,000	-
07.08.2006	28,000	28,000	28,000	28,000	-
04.08.2006	28,000	28,000	28,000	28,000	-
03.08.2006	28,000	28,000	27,750	28,000	-
02.08.2006	28,000	28,000	28,000	28,000	10.000
01.08.2006	28,000	28,000	28,000	28,000	-
31.07.2006	28,000	28,000	27,500	28,000	-
28.07.2006	27,250	27,250	27,250	27,250	-
27.07.2006	26,500	26,500	26,500	26,500	-
26.07.2006	26,750	26,750	26,750	26,750	-
25.07.2006	26,750	26,750	26,750	26,750	-
24.07.2006	26,750	26,750	26,500	26,750	-
21.07.2006	26,500	26,500	26,500	26,500	-
20.07.2006	27,000	27,000	27,000	27,000	-
19.07.2006	27,000	27,000	27,000	27,000	-
18.07.2006	27,000	27,000	27,000	27,000	-
17.07.2006	27,000	27,000	27,000	27,000	-
14.07.2006	26,750	26,750	26,750	26,750	-
13.07.2006	27,000	27,000	27,000	27,000	-
12.07.2006	27,000	27,000	27,000	27,000	-
11.07.2006	26,750	26,750	26,750	26,750	-
10.07.2006	26,750	26,750	26,750	26,750	-
07.07.2006	26,750	26,750	26,750	26,750	-
06.07.2006	26,750	26,750	26,250	26,750	-
05.07.2006	26,250	26,250	26,250	26,250	-
04.07.2006	26,250	26,250	26,250	26,250	-
03.07.2006	26,250	26,500	26,250	26,250	-
30.06.2006	26,500	26,750	26,500	26,500	-
29.06.2006	26,500	26,500	26,500	26,500	-
28.06.2006	26,500	26,500	26,500	26,500	-
27.06.2006	26,250	26,250	26,250	26,250	-
26.06.2006	26,250	26,250	26,250	26,250	-
23.06.2006	26,250	26,250	26,250	26,250	-
22.06.2006	26,500	26,500	26,500	26,500	-
21.06.2006	26,500	26,500	26,500	26,500	-
20.06.2006	26,500	26,500	26,500	26,500	-
19.06.2006	26,500	26,500	26,500	26,500	-
16.06.2006	26,500	26,500	26,500	26,500	-
15.06.2006	26,500	26,500	26,500	26,500	-
14.06.2006	26,500	26,500	26,500	26,500	-
13.06.2006	26,500	26,500	26,500	26,500	-
12.06.2006	26,750	26,750	26,750	26,750	-
09.06.2006	26,750	26,750	26,750	26,750	-
08.06.2006	26,750	26,750	26,750	26,750	-
07.06.2006	26,750	26,750	26,750	26,750	-
06.06.2006	26,750	26,750	26,750	26,750	-
05.06.2006	26,750	26,750	26,750	26,750	-
02.06.2006	26,750	27,000	26,750	26,750	-
01.06.2006	27,000	27,000	27,000	27,000	-
31.05.2006	27,000	27,000	27,000	27,000	-
30.05.2006	27,000	27,000	26,750	27,000	-
29.05.2006	26,750	26,750	26,750	26,750	-
26.05.2006	26,500	26,750	26,750	26,500	-
25.05.2006	26,500	26,750	26,500	26,500	-
24.05.2006	27,000	27,500	27,000	27,000	-
23.05.2006	27,500	27,500	27,500	27,500	-
22.05.2006	27,600	27,600	27,600	27,600	-
19.05.2006	27,500	27,500	27,500	27,500	-
18.05.2006	27,600	27,600	27,600	27,600	-
17.05.2006	27,500	27,500	27,500	27,500	-
16.05.2006	27,250	27,250	27,250	27,250	-
15.05.2006	27,750	27,750	27,750	27,750	-
12.05.2006	28,000	28,000	28,000	28,000	-
11.05.2006	28,000	28,000	28,000	28,000	-
10.05.2006	28,250	28,250	28,250	28,250	-
09.05.2006	28,000	28,000	28,000	28,000	-
08.05.2006	28,000	28,000	28,000	28,000	-
05.05.2006	28,000	28,000	28,000	28,000	-
04.05.2006	27,500	27,500	27,500	27,500	-
03.05.2006	27,500	27,500	27,500	27,500	-
02.05.2006	27,400	27,400	26,750	27,400	-
01.05.2006	26,250	26,250	26,250	26,250	-
28.04.2006	26,250	26,250	26,250	26,250	-
27.04.2006	26,000	26,000	26,000	26,000	-
26.04.2006	26,000	26,000	26,000	26,000	-
25.04.2006	26,250	26,250	26,250	26,250	-
24.04.2006	26,500	26,500	26,500	26,500	-
21.04.2006	26,000	26,000	25,750	26,000	-
20.04.2006	25,250	25,250	25,250	25,250	-
19.04.2006	24,250	24,250	23,250	24,250	-
18.04.2006	23,000	23,000	23,000	23,000	-
17.04.2006	23,000	23,000	23,000	23,000	-
14.04.2006	23,000	23,000	23,000	23,000	-
13.04.2006	23,000	23,000	23,000	23,000	-
12.04.2006	26,000	26,000	26,000	26,000	-
11.04.2006	26,000	26,000	26,000	26,000	-
10.04.2006	26,500	26,500	26,500	26,500	-
07.04.2006	27,500	27,500	27,500	27,500	-
06.04.2006	27,750	27,750	27,750	27,750	-
05.04.2006	28,250	28,250	28,250	28,250	-
04.04.2006	28,750	28,750	28,750	28,750	-
03.04.2006	28,750	28,750	28,750	28,750	-
31.03.2006	29,000	29,000	29,000	29,000	-
30.03.2006	29,000	29,000	29,000	29,000	-
29.03.2006	29,250	29,250	29,250	29,250	-
28.03.2006	29,500	29,500	29,500	29,500	-
27.03.2006	29,750	30,000	29,750	29,750	-
24.03.2006	30,000	30,000	30,000	30,000	-
23.03.2006	30,500	30,500	30,500	30,500	-
22.03.2006	30,500	30,500	30,500	30,500	-
21.03.2006	30,500	30,500	30,500	30,500	-
20.03.2006	30,750	30,750	30,750	30,750	-
17.03.2006	30,500	30,500	30,500	30,500	-
16.03.2006	30,750	30,750	30,750	30,750	-
15.03.2006	30,750	30,750	30,750	30,750	-
14.03.2006	30,500	30,500	30,500	30,500	-
13.03.2006	30,500	30,500	30,500	30,500	-
10.03.2006	30,500	30,500	30,500	30,500	-
09.03.2006	30,250	30,250	30,250	30,250	-
08.03.2006	30,000	30,000	30,000	30,000	-
07.03.2006	30,000	30,000	30,000	30,000	-
06.03.2006	30,500	30,500	30,500	30,500	-
03.03.2006	30,500	30,500	30,500	30,500	-
02.03.2006	30,750	30,750	30,750	30,750	-
01.03.2006	30,750	30,850	30,750	30,750	-
28.02.2006	31,000	31,000	31,000	31,000	-
27.02.2006	30,500	30,500	30,500	30,500	-
24.02.2006	30,500	30,500	30,500	30,500	-
23.02.2006	30,500	31,000	30,500	30,500	-
22.02.2006	30,000	30,000	30,000	30,000	-
21.02.2006	30,000	30,000	30,000	30,000	-
20.02.2006	30,000	30,000	30,000	30,000	-
17.02.2006	30,000	30,000	30,000	30,000	-
16.02.2006	29,500	29,500	29,500	29,500	-
15.02.2006	28,750	29,000	28,750	28,750	-
14.02.2006	29,000	29,000	29,000	29,000	-
13.02.2006	28,750	29,000	28,750	28,750	50.000
10.02.2006	28,250	28,250	28,250	28,250	-
09.02.2006	28,250	28,250	28,250	28,250	5.000
08.02.2006	28,500	28,500	28,500	28,500	-
07.02.2006	28,500	28,500	28,500	28,500	-
06.02.2006	28,500	28,500	28,500	28,500	-
03.02.2006	28,500	28,500	28,500	28,500	-
02.02.2006	27,750	27,750	27,750	27,750	-
01.02.2006	27,750	27,750	27,750	27,750	-
31.01.2006	27,750	27,750	27,750	27,750	-
30.01.2006	27,250	27,250	27,250	27,250	-
27.01.2006	27,000	27,250	27,000	27,000	-
26.01.2006	27,000	27,000	27,000	27,000	-
25.01.2006	27,000	27,000	27,000	27,000	-
24.01.2006	26,500	26,500	26,500	26,500	-
23.01.2006	26,500	26,500	26,500	26,500	-
20.01.2006	26,500	26,500	26,500	26,500	-
19.01.2006	27,000	27,000	27,000	27,000	-
18.01.2006	27,000	27,000	27,000	27,000	-
17.01.2006	27,000	27,000	27,000	27,000	-
16.01.2006	27,000	27,000	27,000	27,000	-
13.01.2006	27,000	27,000	27,000	27,000	-
12.01.2006	27,000	27,000	27,000	27,000	-
11.01.2006	27,000	27,000	27,000	27,000	-
10.01.2006	25,750	25,750	25,750	25,750	-
09.01.2006	26,000	26,000	26,000	26,000	-
06.01.2006	25,000	25,000	25,000	26,000	-
05.01.2006	25,000	25,250	25,000	26,000	-
04.01.2006	25,250	25,250	25,250	25,500	-
03.01.2006	26,000	26,000	25,250	25,000	-
02.01.2006	25,000	25,000	25,000	25,000	-
30.12.2005	25,000	25,000	25,000	25,250	-
29.12.2005	27,000	27,000	27,000	25,000	-
28.12.2005	32,000	32,000	32,000	25,500	-
27.12.2005	27,000	27,000	27,000	25,500	-
26.12.2005	25,500	25,500	25,500	25,500	-
23.12.2005	25,500	25,500	25,500	25,500	-
22.12.2005	27,000	27,000	27,000	25,500	-
21.12.2005	27,000	27,000	27,000	24,000	-
20.12.2005	27,000	27,000	27,000	24,000	-
19.12.2005	32,000	32,000	32,000	26,000	-
16.12.2005	32,000	32,000	32,000	27,250	-
15.12.2005	32,000	32,000	32,000	27,250	-
14.12.2005	27,000	27,000	27,000	27,250	-
13.12.2005	27,000	27,000	27,000	27,250	-
12.12.2005	32,000	32,000	32,000	27,000	-
09.12.2005	29,000	29,000	29,000	27,000	-
08.12.2005	32,000	32,000	32,000	27,000	-
07.12.2005	29,000	29,000	29,000	27,250	-
06.12.2005	32,000	32,000	32,000	27,000	-
05.12.2005	32,000	32,000	32,000	27,500	-
02.12.2005	32,000	32,000	32,000	27,750	-
01.12.2005	29,000	29,000	29,000	28,750	-
30.11.2005	32,000	32,000	32,000	29,500	-
29.11.2005	32,000	32,000	32,000	29,500	-
28.11.2005	32,000	32,000	32,000	30,000	-
25.11.2005	32,000	32,000	32,000	30,000	-
24.11.2005	32,000	32,000	32,000	30,000	-
23.11.2005	32,000	32,000	32,000	30,000	-
22.11.2005	32,000	32,000	32,000	30,250	-
21.11.2005	32,000	32,000	32,000	30,000	-
18.11.2005	31,000	31,000	31,000	30,500	-
17.11.2005	31,000	31,000	31,000	30,500	-
16.11.2005	29,500	29,500	29,500	30,250	-
15.11.2005	29,500	29,500	29,500	30,250	-
14.11.2005	31,000	31,000	31,000	31,000	-
11.11.2005	31,000	31,000	31,000	31,000	-
10.11.2005	29,500	29,500	29,500	31,000	-
09.11.2005	32,000	32,000	32,000	30,500	-
08.11.2005	32,000	32,000	32,000	31,000	-
07.11.2005	31,000	31,000	31,000	31,000	-
04.11.2005	31,000	31,000	31,000	31,000	-
03.11.2005	31,000	31,000	31,000	31,500	-
02.11.2005	31,000	31,000	31,000	31,500	-
01.11.2005	31,000	31,000	31,000	31,500	-
31.10.2005	31,000	31,000	31,000	31,000	-
28.10.2005	31,000	31,000	31,000	30,750	-
27.10.2005	31,000	31,000	31,000	30,500	-
26.10.2005	31,000	31,000	31,000	30,750	-
25.10.2005	30,000	30,500	30,000	30,000	-
24.10.2005	30,000	30,000	30,000	30,000	-
21.10.2005	30,500	30,500	30,500	30,500	-
20.10.2005	33,500	33,500	31,000	31,000	-
19.10.2005	30,500	30,500	30,500	30,500	-
18.10.2005	30,500	30,500	30,500	30,500	-
17.10.2005	31,500	31,500	31,500	31,500	-
14.10.2005	32,250	32,250	32,000	32,250	-
13.10.2005	32,000	32,000	32,000	32,000	-
12.10.2005	32,250	32,250	32,250	32,250	-
11.10.2005	32,250	32,250	32,250	32,250	-
10.10.2005	32,250	32,250	32,250	32,250	-
07.10.2005	32,250	32,250	32,250	32,250	-
06.10.2005	33,000	33,000	33,000	33,000	-
05.10.2005	33,250	33,250	33,250	33,250	-
04.10.2005	34,000	34,000	34,000	34,000	-
03.10.2005	33,750	33,750	33,750	33,750	-
30.09.2005	33,250	34,000	33,250	33,250	-
29.09.2005	33,000	33,000	33,000	33,000	-
28.09.2005	31,000	31,000	31,000	31,000	-
27.09.2005	31,000	31,000	30,500	31,000	-
26.09.2005	31,250	31,250	31,250	31,250	-
23.09.2005	31,500	31,500	31,500	31,500	-
22.09.2005	31,500	31,500	31,500	31,500	-
21.09.2005	31,000	31,500	31,000	31,000	-
20.09.2005	31,000	31,000	31,000	31,000	-
19.09.2005	31,000	31,000	31,000	31,000	-
16.09.2005	31,000	31,000	31,000	31,000	-
15.09.2005	31,250	31,250	31,250	31,250	-
14.09.2005	31,500	31,500	31,500	31,500	-
13.09.2005	31,000	31,000	31,000	31,000	-
12.09.2005	31,500	31,500	31,500	31,500	-
09.09.2005	31,750	31,750	31,750	31,750	-
08.09.2005	31,750	31,750	31,750	31,750	-
07.09.2005	31,750	31,750	31,750	31,750	-
06.09.2005	31,750	31,750	31,750	31,750	-
05.09.2005	31,750	31,750	31,750	31,750	-
02.09.2005	32,250	32,250	32,250	32,250	-
01.09.2005	32,250	32,250	32,250	32,250	-
31.08.2005	31,250	32,000	31,250	31,250	-
30.08.2005	31,750	31,750	31,750	31,750	-
29.08.2005	31,500	31,750	31,500	31,500	-
26.08.2005	31,500	31,500	31,500	31,500	-
25.08.2005	31,500	31,500	31,500	31,500	-
24.08.2005	31,500	31,500	31,500	31,500	-
23.08.2005	31,500	31,500	31,500	31,500	-
22.08.2005	31,500	31,500	31,500	31,500	-
19.08.2005	31,750	32,000	31,750	31,750	-
18.08.2005	31,750	31,750	31,750	31,750	-
17.08.2005	31,750	31,750	31,750	31,750	-
16.08.2005	31,750	31,750	31,750	31,750	-
15.08.2005	32,000	32,000	32,000	32,000	-
12.08.2005	32,000	32,000	32,000	32,000	-
11.08.2005	32,000	32,000	32,000	32,000	-
10.08.2005	32,000	32,000	32,000	32,000	-
09.08.2005	32,000	32,000	32,000	32,000	-
08.08.2005	32,000	32,000	32,000	32,000	-
05.08.2005	32,500	32,500	32,500	32,500	-
04.08.2005	32,500	32,500	32,500	32,500	-
03.08.2005	32,750	32,750	32,750	32,750	-
02.08.2005	33,000	33,000	33,000	33,000	-
01.08.2005	33,250	33,500	33,250	33,250	-
29.07.2005	32,250	32,750	32,250	32,250	-
28.07.2005	31,750	31,750	31,750	31,750	-
27.07.2005	31,500	31,500	31,500	31,500	-
26.07.2005	30,500	30,500	30,500	30,500	-
25.07.2005	31,500	31,500	31,500	31,500	-
22.07.2005	31,500	31,500	31,500	31,500	-
21.07.2005	31,500	31,500	31,500	31,500	-
20.07.2005	31,500	31,500	31,500	31,500	-
19.07.2005	32,000	32,000	31,500	32,000	-
18.07.2005	32,000	32,000	32,000	32,000	-
15.07.2005	31,500	31,500	31,500	31,500	-
14.07.2005	31,000	31,000	31,000	31,000	-
13.07.2005	31,000	31,000	31,000	31,000	-
12.07.2005	31,000	31,000	30,750	31,000	-
11.07.2005	30,500	30,500	30,500	30,500	-
08.07.2005	29,750	30,000	29,750	29,750	-
07.07.2005	29,500	29,500	29,500	29,500	-
06.07.2005	29,000	29,000	29,000	29,000	-
05.07.2005	30,000	30,000	30,000	30,000	-
04.07.2005	29,750	29,750	29,750	29,750	-
01.07.2005	29,500	29,500	29,500	29,500	-
30.06.2005	29,250	29,250	29,250	29,250	-
29.06.2005	29,000	29,000	29,000	29,000	-
28.06.2005	31,000	31,000	29,000	30,000	-
27.06.2005	29,000	29,000	29,000	29,000	-
24.06.2005	28,500	28,500	28,500	28,500	-
23.06.2005	28,500	28,500	28,500	28,500	-
22.06.2005	29,000	29,000	29,000	29,000	-
21.06.2005	29,000	29,000	29,000	29,000	-
20.06.2005	29,000	29,000	29,000	29,000	-
17.06.2005	28,500	28,500	28,500	28,500	-
16.06.2005	28,000	28,000	28,000	28,000	-
15.06.2005	27,750	27,750	27,750	27,750	-
14.06.2005	27,000	27,500	27,000	27,000	-
13.06.2005	27,000	27,000	27,000	27,000	-
10.06.2005	28,000	28,000	28,000	28,000	-
09.06.2005	28,000	28,000	28,000	28,000	-
08.06.2005	29,750	29,750	29,750	29,750	-
07.06.2005	30,750	30,750	30,750	30,750	-
06.06.2005	29,250	30,750	29,250	29,250	-
03.06.2005	29,250	29,250	29,250	29,250	-
02.06.2005	28,750	28,750	28,750	28,750	-
01.06.2005	29,000	29,000	28,500	29,000	-
31.05.2005	28,750	28,750	28,750	28,750	-
30.05.2005	28,750	28,750	28,750	28,750	-
27.05.2005	28,750	28,750	28,750	28,750	-
26.05.2005	28,500	28,500	28,500	28,500	-
25.05.2005	28,500	28,500	28,500	28,500	-
24.05.2005	28,250	28,250	28,250	28,250	-
23.05.2005	28,000	28,000	28,000	28,000	-
20.05.2005	28,000	28,000	28,000	28,000	-
19.05.2005	28,000	28,000	28,000	28,000	-
18.05.2005	28,000	28,000	28,000	28,000	-
17.05.2005	28,250	28,250	28,250	28,250	-
16.05.2005	28,250	28,250	28,250	28,250	-
13.05.2005	28,000	28,000	28,000	28,000	-
12.05.2005	28,000	28,000	28,000	28,000	-
11.05.2005	28,000	28,000	28,000	28,000	-
10.05.2005	29,000	29,000	29,000	29,000	-
09.05.2005	29,000	29,000	29,000	29,000	-
06.05.2005	28,500	28,500	28,500	28,500	-
05.05.2005	28,500	28,500	28,500	28,500	-
04.05.2005	28,500	28,500	28,500	28,500	-
03.05.2005	28,000	28,000	28,000	28,000	-
02.05.2005	28,250	28,250	28,250	28,250	-
29.04.2005	27,500	27,500	27,500	27,500	-
28.04.2005	28,000	28,000	28,000	28,000	-
27.04.2005	28,250	28,250	28,250	28,250	-
26.04.2005	28,250	28,250	28,250	28,250	-
25.04.2005	28,000	28,000	28,000	28,000	-
22.04.2005	27,500	27,500	27,500	27,500	-
21.04.2005	27,500	27,500	27,500	27,500	-
20.04.2005	27,500	27,500	27,500	27,500	-
19.04.2005	27,000	27,000	27,000	27,000	-
18.04.2005	26,500	26,500	26,500	26,500	-
15.04.2005	27,500	27,500	27,500	27,500	-
14.04.2005	27,500	27,500	27,500	27,500	-
13.04.2005	27,500	27,500	27,500	27,500	-
12.04.2005	27,500	27,500	27,500	27,500	-
11.04.2005	27,500	27,500	27,500	27,500	-
08.04.2005	27,500	27,500	27,500	27,500	-
07.04.2005	27,000	27,000	27,000	27,000	-
06.04.2005	27,000	27,000	27,000	27,000	-
05.04.2005	26,500	26,500	26,500	26,500	-
04.04.2005	26,500	26,500	26,500	26,500	-
01.04.2005	27,000	27,000	27,000	27,000	-
31.03.2005	27,000	27,000	27,000	27,000	-
30.03.2005	27,000	27,000	27,000	27,000	-
29.03.2005	27,000	27,000	27,000	27,000	-
28.03.2005	27,500	27,500	27,500	27,500	-
25.03.2005	27,500	27,500	27,500	27,500	-
24.03.2005	27,500	27,500	27,500	27,500	-
23.03.2005	28,500	28,500	28,500	28,500	-
22.03.2005	28,500	28,500	28,500	28,500	-
21.03.2005	28,750	28,750	28,750	28,750	-
18.03.2005	29,000	29,000	29,000	29,000	-
17.03.2005	28,750	28,750	28,750	28,750	-
16.03.2005	28,250	28,250	28,250	28,250	-
15.03.2005	28,000	28,000	28,000	28,000	-
14.03.2005	28,750	28,750	28,750	28,750	-
11.03.2005	28,500	28,500	28,500	28,500	-
10.03.2005	29,500	29,500	29,500	29,500	-
09.03.2005	29,500	29,500	29,500	29,500	-
08.03.2005	28,750	28,750	28,750	28,750	-
07.03.2005	28,500	28,500	28,500	28,500	-
04.03.2005	28,000	28,000	28,000	28,000	-
03.03.2005	28,500	28,500	28,500	28,500	-
02.03.2005	29,000	29,000	29,000	29,000	-
01.03.2005	30,000	30,000	30,000	30,000	-
28.02.2005	26,000	26,000	26,000	26,000	-
25.02.2005	24,000	24,000	24,000	24,000	-
24.02.2005	21,000	21,000	21,000	21,000	-
23.02.2005	26,000	26,000	26,000	26,000	-
22.02.2005	26,000	26,000	26,000	26,000	-
21.02.2005	26,000	26,000	26,000	26,000	-
18.02.2005	28,500	28,500	28,500	28,500	-
17.02.2005	26,000	26,000	26,000	26,000	-
16.02.2005	33,000	33,000	33,000	33,000	-
15.02.2005	33,000	33,000	33,000	33,000	-
14.02.2005	32,500	32,500	32,500	32,500	-
11.02.2005	32,250	32,250	32,250	32,250	-
10.02.2005	31,500	31,500	31,500	31,500	-
09.02.2005	31,500	31,500	31,500	31,500	-
08.02.2005	31,500	31,500	31,500	31,500	-
07.02.2005	31,250	31,250	31,250	31,250	-
04.02.2005	30,750	30,750	30,750	30,750	-
03.02.2005	30,250	30,250	30,250	30,250	-
02.02.2005	29,250	29,250	29,250	29,250	-
01.02.2005	30,750	30,750	30,750	30,750	-
31.01.2005	31,750	31,750	31,750	31,750	-
28.01.2005	31,000	31,000	31,000	31,000	-
27.01.2005	31,000	31,000	31,000	31,000	-
26.01.2005	31,500	31,500	31,500	31,500	-
25.01.2005	31,250	31,250	31,250	31,250	-
24.01.2005	31,250	31,250	31,250	31,250	-
21.01.2005	31,000	31,000	31,000	31,000	-
20.01.2005	30,500	30,500	30,500	30,500	-
19.01.2005	30,250	30,250	30,250	30,250	-
18.01.2005	30,250	30,250	30,250	30,250	-
17.01.2005	31,250	31,250	31,250	31,250	-
14.01.2005	32,000	32,000	32,000	32,000	-
13.01.2005	32,500	32,500	32,500	32,500	-
12.01.2005	32,500	32,500	32,500	32,500	-
11.01.2005	32,500	32,500	32,500	32,500	-
10.01.2005	32,500	32,500	32,500	32,500	-
07.01.2005	32,750	32,750	32,750	32,750	-
06.01.2005	33,500	33,500	33,500	33,500	-
05.01.2005	33,500	33,500	33,500	33,500	-
04.01.2005	33,750	33,750	33,750	33,750	-
03.01.2005	33,750	33,750	33,750	33,750	-
31.12.2004	33,750	33,750	33,750	33,750	-
30.12.2004	33,750	33,750	33,750	33,750	-
29.12.2004	33,750	33,750	33,750	33,750	-
28.12.2004	34,000	34,000	34,000	34,000	-
27.12.2004	33,750	33,750	33,750	33,750	-
24.12.2004	33,750	33,750	33,750	33,750	-
23.12.2004	33,750	33,750	33,750	33,750	-
22.12.2004	34,000	34,000	34,000	34,000	-
21.12.2004	33,750	33,750	33,750	33,750	-
20.12.2004	33,500	33,500	33,500	33,500	-
17.12.2004	33,250	33,250	33,250	33,250	-
16.12.2004	33,250	33,250	33,250	33,250	-
15.12.2004	32,750	32,750	32,750	32,750	-
14.12.2004	32,750	32,750	32,750	32,750	-
13.12.2004	32,750	32,750	32,750	32,750	-
10.12.2004	32,750	32,750	32,750	32,750	-
09.12.2004	32,750	32,750	32,750	32,750	-
08.12.2004	32,750	32,750	32,750	32,750	-
07.12.2004	32,500	32,500	32,500	32,500	-
06.12.2004	32,500	32,500	32,500	32,500	-
03.12.2004	32,750	32,750	32,750	32,750	-
02.12.2004	32,500	32,500	32,500	32,500	-
01.12.2004	32,500	32,500	32,500	32,500	-
30.11.2004	32,250	32,250	32,250	32,250	-
29.11.2004	32,250	32,250	32,250	32,250	-
26.11.2004	32,250	32,250	32,250	32,250	-
25.11.2004	32,500	32,500	32,500	32,500	-
24.11.2004	32,500	32,500	32,500	32,500	-
23.11.2004	32,750	32,750	32,750	32,750	-
22.11.2004	33,500	33,500	33,500	33,500	-
19.11.2004	34,000	34,000	34,000	34,000	-
18.11.2004	33,500	33,500	33,500	33,500	-
17.11.2004	32,150	32,150	32,150	32,150	-
16.11.2004	32,250	32,250	32,250	32,250	-
15.11.2004	32,000	32,000	32,000	32,000	-
12.11.2004	32,000	32,000	32,000	32,000	-
11.11.2004	32,250	32,250	32,250	32,250	-
10.11.2004	32,500	32,500	32,500	32,500	-
09.11.2004	32,500	32,500	32,500	32,500	-
08.11.2004	32,500	32,500	32,500	32,500	-
05.11.2004	32,750	32,750	32,750	32,750	-
04.11.2004	31,750	31,750	31,750	31,750	-
03.11.2004	32,000	32,000	32,000	32,000	-
02.11.2004	31,750	31,750	31,750	31,750	-
01.11.2004	31,500	31,500	31,500	31,500	-
29.10.2004	31,500	31,500	31,500	31,500	-
28.10.2004	31,500	31,500	31,500	31,500	-
27.10.2004	31,000	31,000	31,000	31,000	-
26.10.2004	31,000	31,000	31,000	31,000	-
25.10.2004	30,500	30,500	30,500	30,500	-
22.10.2004	30,500	30,500	30,500	30,500	-
21.10.2004	30,750	30,750	30,750	30,750	-
20.10.2004	30,750	30,750	30,750	30,750	-
19.10.2004	30,500	30,500	30,500	30,500	-
18.10.2004	30,000	30,000	30,000	30,000	-
15.10.2004	30,000	30,000	30,000	30,000	-
14.10.2004	30,500	30,500	30,500	30,500	-
13.10.2004	30,500	30,500	30,500	30,500	-
12.10.2004	30,750	30,750	30,750	30,750	-
11.10.2004	30,750	30,750	30,750	30,750	-
08.10.2004	31,000	31,000	31,000	31,000	-
07.10.2004	31,000	31,000	31,000	31,000	-
06.10.2004	31,000	31,000	31,000	31,000	-
05.10.2004	31,000	31,000	31,000	31,000	-
04.10.2004	30,500	30,500	30,500	30,500	-
01.10.2004	29,750	29,750	29,750	29,750	-
30.09.2004	29,500	29,500	29,500	29,500	-
29.09.2004	30,000	30,000	30,000	30,000	-
28.09.2004	30,250	30,250	30,250	30,250	-
27.09.2004	30,000	30,000	30,000	30,000	-
24.09.2004	30,000	30,000	30,000	30,000	-
23.09.2004	30,000	30,000	30,000	30,000	-
22.09.2004	30,000	30,000	30,000	30,000	-
21.09.2004	30,250	30,250	30,250	30,250	-
20.09.2004	30,250	30,250	30,250	30,250	-
17.09.2004	31,000	31,000	31,000	31,000	-
16.09.2004	31,000	31,000	31,000	31,000	-
15.09.2004	31,000	31,000	31,000	31,000	-
14.09.2004	31,000	31,000	31,000	31,000	-
13.09.2004	31,250	31,250	31,250	31,250	-
10.09.2004	31,000	31,000	31,000	31,000	-
09.09.2004	31,250	31,250	31,250	31,250	-
08.09.2004	31,500	31,500	31,500	31,500	-
07.09.2004	31,500	31,500	31,500	31,500	-
06.09.2004	31,750	31,750	31,750	31,750	-
03.09.2004	31,750	31,750	31,750	31,750	-
02.09.2004	31,250	31,250	31,250	31,250	-
01.09.2004	31,000	31,000	31,000	31,000	-
31.08.2004	31,250	31,250	31,250	31,250	-
30.08.2004	31,250	31,250	31,250	31,250	-
27.08.2004	31,000	31,000	31,000	31,000	-
26.08.2004	31,500	31,500	31,500	31,500	-
25.08.2004	31,500	31,500	31,500	31,500	-
24.08.2004	31,250	31,250	31,250	31,250	-
23.08.2004	31,250	31,250	31,250	31,250	-
20.08.2004	31,250	31,250	31,250	31,250	-
19.08.2004	31,250	31,250	31,250	31,250	-
18.08.2004	31,000	31,000	31,000	31,000	-
17.08.2004	30,750	30,750	30,750	30,750	-
16.08.2004	30,750	30,750	30,750	30,750	-
13.08.2004	30,500	30,500	30,500	30,500	-
12.08.2004	30,250	30,250	30,250	30,250	-
11.08.2004	30,000	30,000	30,000	30,000	-
10.08.2004	30,000	30,000	30,000	30,000	-
09.08.2004	30,500	30,500	30,500	30,500	-
06.08.2004	30,500	30,500	30,500	30,500	-
05.08.2004	30,500	30,500	30,500	30,500	-
04.08.2004	30,500	30,500	30,500	30,500	-
03.08.2004	30,750	30,750	30,750	30,750	-
02.08.2004	30,750	30,750	30,750	30,750	-
30.07.2004	30,750	30,750	30,750	30,750	-
29.07.2004	30,500	30,500	30,500	30,500	-
28.07.2004	30,500	30,500	30,500	30,500	-
27.07.2004	30,500	30,500	30,500	30,500	-
26.07.2004	31,000	31,000	31,000	31,000	-
23.07.2004	31,000	31,000	31,000	31,000	-
22.07.2004	31,000	31,000	31,000	31,000	-
21.07.2004	31,000	31,000	31,000	31,000	-
20.07.2004	31,750	31,750	31,750	31,750	-
19.07.2004	32,000	32,000	32,000	32,000	-
16.07.2004	31,000	31,000	31,000	31,000	-
15.07.2004	31,250	31,250	31,250	31,250	-
14.07.2004	31,250	31,250	31,250	31,250	-
13.07.2004	30,500	30,500	30,500	30,500	-
12.07.2004	30,250	30,250	30,250	30,250	-
09.07.2004	30,000	30,000	30,000	30,000	-
08.07.2004	29,500	29,500	29,500	29,500	-
07.07.2004	29,000	29,000	29,000	29,000	-
06.07.2004	29,500	29,500	29,500	29,500	-
05.07.2004	29,750	29,750	29,750	29,750	-
02.07.2004	29,000	29,000	29,000	29,000	-
01.07.2004	28,500	28,500	28,500	28,500	-
30.06.2004	28,500	28,500	28,500	28,500	-
29.06.2004	28,500	28,500	28,500	28,500	-
28.06.2004	28,750	28,750	28,750	28,750	-
25.06.2004	29,250	29,250	29,250	29,250	-
24.06.2004	29,250	29,250	29,250	29,250	-
23.06.2004	28,500	28,500	28,500	28,500	-
22.06.2004	29,000	29,000	29,000	29,000	-
21.06.2004	29,000	29,000	29,000	29,000	-
18.06.2004	29,000	29,000	29,000	29,000	-
17.06.2004	29,500	29,500	29,500	29,500	-
16.06.2004	29,500	29,500	29,500	29,500	-
15.06.2004	28,500	28,500	28,500	28,500	-
14.06.2004	29,750	29,750	29,750	29,750	-
11.06.2004	29,750	29,750	29,750	29,750	-
10.06.2004	30,000	30,000	30,000	30,000	-
09.06.2004	30,500	30,500	30,500	30,500	-
08.06.2004	30,750	30,750	30,750	30,750	-
07.06.2004	30,250	30,250	30,250	30,250	-
04.06.2004	30,250	30,250	30,250	30,250	-
03.06.2004	31,000	31,000	31,000	31,000	-
02.06.2004	31,900	31,900	31,900	31,900	-
01.06.2004	31,250	31,250	31,250	31,250	-
31.05.2004	31,750	31,750	31,750	31,750	-
28.05.2004	32,000	32,000	32,000	32,000	-
27.05.2004	31,500	31,500	31,500	31,500	-
26.05.2004	31,500	31,500	31,500	31,500	-
25.05.2004	30,500	30,500	30,500	30,500	-
24.05.2004	30,500	30,500	30,500	30,500	-
21.05.2004	31,000	31,000	31,000	31,000	-
20.05.2004	30,250	30,250	30,250	30,250	-
19.05.2004	31,000	31,000	31,000	31,000	-
18.05.2004	31,750	31,750	31,750	31,750	-
17.05.2004	31,750	31,750	31,750	31,750	-
14.05.2004	30,750	30,750	30,750	30,750	-
13.05.2004	31,000	31,000	31,000	31,000	-
12.05.2004	31,500	31,500	31,500	31,500	-
11.05.2004	30,500	30,500	30,500	30,500	-
10.05.2004	31,000	31,000	31,000	31,000	-
07.05.2004	31,750	31,750	31,750	31,750	-
06.05.2004	32,500	32,500	32,500	32,500	-
05.05.2004	32,500	32,500	32,500	32,500	-
04.05.2004	32,500	32,500	32,500	32,500	-
03.05.2004	32,500	32,500	32,500	32,500	-
30.04.2004	32,500	32,500	32,500	32,500	-
29.04.2004	32,250	32,250	32,250	32,250	-
28.04.2004	33,250	33,250	33,250	33,250	-
27.04.2004	33,500	33,500	33,500	33,500	-
26.04.2004	33,000	33,000	33,000	33,000	-
23.04.2004	32,500	32,500	32,500	32,500	-
22.04.2004	32,000	32,000	32,000	32,000	-
21.04.2004	32,000	32,000	32,000	32,000	-
20.04.2004	32,250	32,250	32,250	32,250	-
19.04.2004	31,500	31,500	31,500	31,500	-
16.04.2004	32,000	32,000	32,000	32,000	-
15.04.2004	32,150	32,150	32,150	32,150	-
14.04.2004	32,000	32,000	32,000	32,000	-
13.04.2004	31,750	31,750	31,750	31,750	-
12.04.2004	31,750	31,750	31,750	31,750	-
09.04.2004	31,750	31,750	31,750	31,750	-
08.04.2004