Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
09.12.201946,69048,76046,66048,760500.000
06.12.201946,64046,67046,62046,670-
05.12.201946,65046,65046,56046,630-
04.12.201946,39046,68046,39046,630-
03.12.201946,41046,55046,33046,550-
02.12.201946,58046,61046,58046,610-
29.11.201946,20047,47046,20047,470-
28.11.201946,10046,66046,10046,380-
27.11.201946,32047,45046,20046,700-
26.11.201946,37047,02046,16046,160-
25.11.201946,47046,88046,34046,880-
22.11.201946,66047,42046,66046,860-
21.11.201946,70046,84046,70046,840-
20.11.201946,46046,65046,46046,650-
19.11.201946,66046,73046,45046,450-
18.11.201947,12047,12046,64046,640-
15.11.201946,61046,77046,61046,720-
14.11.201946,36046,58046,36046,580-
13.11.201945,49046,31045,46046,310-
12.11.201945,50045,61045,48045,480-
11.11.201945,41045,73045,29045,400-
08.11.201945,64045,66045,37045,400-
07.11.201945,67045,79045,63045,630-
06.11.201945,72045,76045,58045,630-
05.11.201945,66045,85045,66045,710-
04.11.201945,27045,91045,27045,640-
01.11.201945,46045,53045,25045,250-
31.10.201945,65045,65045,34045,450-
30.10.201945,88045,96045,27045,680-
29.10.201945,93045,93045,87045,870-
28.10.201946,77046,77045,92045,920-
25.10.201945,79046,01045,77046,010-
24.10.201945,77045,81045,72045,770-
23.10.201945,69045,80045,69045,720-
22.10.201945,59045,74045,59045,690-
21.10.201945,44045,55045,44045,550-
18.10.201945,54045,55045,53045,530-
17.10.201945,50045,63045,50045,630-
16.10.201945,62045,62045,42045,450-
15.10.201945,51045,65045,51045,620-
14.10.201945,29045,50045,24045,500-
11.10.201947,00047,00045,24045,240-
10.10.201945,41045,50045,36045,360-
09.10.201945,23045,42045,23045,350-
08.10.201945,52045,52045,19045,210-
07.10.201945,55045,55045,08045,490-
04.10.201945,35045,54045,34045,530-
02.10.201944,74045,01044,73045,010-
01.10.201944,93045,01044,67044,670-
30.09.201945,07045,07044,88044,910-
27.09.201945,12045,12045,05045,050-
26.09.201944,82045,16044,82045,100-
25.09.201945,27045,27045,06045,060-
24.09.201945,28045,28045,26045,260-
23.09.201947,02047,02045,22045,260-
20.09.201945,53045,53045,21045,210-
19.09.201945,42045,51045,31045,510-
18.09.201945,33045,43045,33045,360-
17.09.201945,41045,41045,24045,320-
16.09.201945,48045,48045,37045,400-
13.09.201945,95046,03045,67045,670-
12.09.201945,84045,99045,84045,970-
11.09.201945,86045,86045,76045,790-
10.09.201945,87045,87045,82045,830-
09.09.201945,80045,85045,80045,850-
06.09.201945,72045,82045,72045,780-
05.09.201945,75045,78045,68045,680-
04.09.201945,46045,78045,46045,700-
03.09.201945,39045,48045,37045,430-
02.09.201945,23045,38045,23045,380-
30.08.201945,21045,26045,19045,210-
29.08.201945,23045,24045,10045,190-
28.08.201944,93045,13044,93045,130-
27.08.201944,72044,98044,65044,910-
26.08.201944,71044,71044,71044,710-
23.08.201944,72044,74044,63044,740-
22.08.201944,95045,04044,75044,750-
21.08.201944,61044,85044,61044,810-
20.08.201944,32044,62044,30044,620-
19.08.201945,50045,50044,35044,350-
16.08.201945,50045,50045,50045,500-
15.08.201945,50045,50045,50045,500-
14.08.201943,98045,50043,93045,500-
13.08.201944,11044,11043,62043,980-
12.08.201943,72043,72043,47043,520-
09.08.201943,77043,77043,70043,700-
08.08.201943,85043,88043,73043,780-
07.08.201943,80043,95043,75043,810-
06.08.201943,42043,75043,42043,690-
05.08.201943,41043,43043,14043,430-
02.08.201943,46043,60043,43043,430-
01.08.201943,56043,56043,32043,430-
31.07.201943,44043,52043,42043,480-
30.07.201943,58043,58043,43043,430-
29.07.201943,47043,56043,47043,560-
26.07.201943,90043,92043,46043,460-
25.07.201944,20044,20043,88043,880-
24.07.201944,10044,15044,10044,150-
23.07.201944,11044,11043,96044,080-
22.07.201944,09044,12043,99044,080-
19.07.201944,20044,20043,95044,070-
18.07.201944,04044,21044,04044,190-
17.07.201944,09044,09044,01044,010-
16.07.201944,17044,25044,08044,080-
15.07.201944,50044,50044,13044,150800.000
12.07.201944,11044,50044,07044,500-
11.07.201943,99044,25043,99044,050-
10.07.201943,93043,94043,83043,940-
09.07.201944,07044,07043,77043,910-
08.07.201943,73044,07043,68044,050-
05.07.201944,07044,07043,69043,730-
04.07.201943,93044,08043,93044,060-
03.07.201943,51043,88043,51043,880-
02.07.201943,54043,57043,42043,510-
01.07.201943,67043,67043,51043,520-
28.06.201943,80043,80043,22043,220-
27.06.201943,44043,80043,30043,800-
26.06.201943,31043,33043,10043,260-
25.06.201942,00042,00042,00042,00025.000
24.06.201943,55043,58043,08043,080-
21.06.201943,48043,48043,18043,230-
20.06.201943,68043,68043,33043,450-
19.06.201943,29043,42043,09043,180-
18.06.201942,90043,28042,90043,280-
17.06.201942,88042,93042,88042,930-
14.06.201942,88043,06042,88042,920-
13.06.201943,08043,12042,88042,960-
12.06.201943,23043,43042,88043,150-
11.06.201943,12043,34043,00043,340-
07.06.201943,00043,06042,41043,060-
06.06.201943,19043,20042,61043,030-
05.06.201943,11043,21042,98043,180-
04.06.201942,85043,22042,62043,070-
03.06.201942,66043,06042,48043,060-
31.05.201942,50042,77042,34042,650-
30.05.201942,00042,64042,00042,550-
29.05.201942,00042,00042,00042,000-
28.05.201942,00042,05042,00042,050-
27.05.201942,47042,59042,42042,590-
24.05.201942,00042,59042,00042,590-
23.05.201942,40042,59042,40042,590-
22.05.201942,00042,59042,00042,590-
21.05.201942,32042,59042,32042,590-
20.05.201942,20042,71042,20042,320-
17.05.201941,84042,74041,84042,71090.000
16.05.201942,10042,46042,10042,410-
15.05.201941,85042,32041,85042,080-
14.05.201941,81042,13041,81042,130-
13.05.201942,33042,33041,78042,070-
10.05.201942,08042,22041,90042,220-
09.05.201941,82041,97041,65041,940-
08.05.201941,81041,97041,55041,550-
07.05.201941,50042,02041,50041,970-
06.05.201942,32042,32041,50041,500-
03.05.201942,21042,32042,20042,320-
02.05.201941,99042,32041,81042,220-
30.04.201942,02042,02041,92041,930-
29.04.201942,01042,01041,92041,920-
26.04.201941,88041,88041,69041,690-
25.04.201941,82041,82041,62041,660-
24.04.201941,93041,93041,61041,760-
23.04.201942,11042,11041,71041,730-
18.04.201942,14042,14041,85041,900-
17.04.201942,19042,78041,87041,870600.000
16.04.201942,18042,62042,18042,200690.000
15.04.201942,00042,00041,82041,820-
12.04.201942,02042,02041,75041,75080.000
11.04.201942,12042,12041,87041,870-
10.04.201941,99042,10041,80042,020-
09.04.201941,80042,16041,80042,160-
08.04.201941,80042,20041,80042,140-
05.04.201941,83042,18041,83042,160-
04.04.201941,95041,97041,78041,910-
03.04.201941,99041,99041,78041,800-
02.04.201941,75042,02041,75041,810-
01.04.201941,77042,06041,74042,060-
29.03.201942,00042,10042,00042,020420.000
28.03.201941,59042,00041,20041,200460.000
27.03.201941,47041,78041,46041,5702.000.000
26.03.201941,57041,79041,46041,500-
25.03.201941,41041,73041,41041,520-
22.03.201941,80041,80041,40041,660-
21.03.201941,64041,77041,52041,770-
20.03.201941,80041,83041,49041,830-
19.03.201941,76041,78041,53041,530-
18.03.201941,70042,01041,52041,520-
15.03.201941,44041,91041,44041,910-
14.03.201941,60041,67041,59041,670-
13.03.201941,61041,65041,60041,610-
12.03.201941,81042,16041,81041,920-
11.03.201941,70042,13041,70042,130-
08.03.201941,63041,68041,48041,680-
07.03.201941,77042,19041,58042,190-
06.03.201941,76041,79041,65041,760-
05.03.201941,59042,13041,59041,830-
04.03.201941,59041,59041,50041,550-
01.03.201941,62041,62041,51041,550-
28.02.201941,65041,93041,61041,610-
27.02.201941,89041,89041,69041,690-
26.02.201941,66041,80041,63041,760-
25.02.201941,64041,74041,64041,680-
22.02.201941,33041,60041,31041,600-
21.02.201941,20041,40041,20041,230-
20.02.201940,88041,24040,77041,240-
19.02.201940,83041,25040,77040,830-
18.02.201940,88041,28040,71041,240-
15.02.201940,49041,87040,49040,8601.000.000
14.02.201940,32040,50040,31040,440-
13.02.201940,59040,60040,43040,590-
12.02.201940,64040,89040,54040,890-
11.02.201940,90041,28040,84041,280-
08.02.201941,18041,24041,18041,240-
07.02.201941,16041,53041,10041,240-
06.02.201941,03041,14041,03041,110-
05.02.201941,09041,16040,65040,650-
04.02.201941,21041,21041,08041,080-
01.02.201941,33041,42041,32041,320-
31.01.201941,05041,36041,05041,3601.500.000
30.01.201940,77041,01040,77040,880-
29.01.201940,81040,89040,77040,810-
28.01.201941,12041,19040,89041,190-
25.01.201941,16041,16040,89041,000-
24.01.201940,97041,36040,97041,120-
23.01.201940,94041,19040,94041,190-
22.01.201940,87041,27040,87041,250-
21.01.201940,90040,90040,78040,780-
18.01.201941,32041,32040,96040,960-
17.01.201941,18041,32041,18041,320-
16.01.201941,05041,44041,05041,440-
15.01.201941,00041,30041,00041,290-
14.01.201940,88041,23040,88041,230-
11.01.201941,00041,37041,00041,370-
10.01.201940,96041,05040,96041,050-
09.01.201940,70040,92040,69040,92080.000
08.01.201940,75040,75040,67040,680-
07.01.201940,70040,80040,70040,770325.000
04.01.201940,52040,71040,52040,640-
03.01.201939,82040,56039,82040,49070.000
02.01.201939,90039,95039,53039,820-
28.12.201839,43039,92039,43039,920-
27.12.201839,22039,41039,22039,410-
21.12.201839,04039,47039,04039,230-
20.12.201838,83039,36038,83039,030-
19.12.201838,41039,30038,41039,190-
18.12.201838,41038,52038,41038,520-
17.12.201838,41038,41038,41038,4105.000
14.12.201838,41038,52038,41038,520-
13.12.201838,41038,41038,41038,410-
12.12.201838,41038,41038,41038,410-
11.12.201838,41038,41038,41038,410-
10.12.201838,41038,41038,41038,410-
07.12.201838,41038,41038,41038,410-
06.12.201838,44038,44038,41038,410-
05.12.201838,44038,44038,44038,440-
04.12.201838,41038,44038,41038,440-
03.12.201838,04038,15038,04038,090400.000
30.11.201838,30038,30038,03038,030-
29.11.201838,02038,40038,02038,280-
28.11.201838,09038,09038,02038,020-
27.11.201838,18038,18038,11038,110-
26.11.201838,24038,52038,24038,520-
23.11.201838,54038,54038,18038,190-
22.11.201838,14038,52038,14038,520-
21.11.201839,76039,88038,05038,070-
20.11.201839,77039,77039,72039,720-
19.11.201840,14040,14039,75039,780-
16.11.201840,10040,15040,08040,150-
15.11.201840,54040,54040,02040,050-
14.11.201840,42040,42040,14040,400-
13.11.201840,05040,07039,98040,010-
12.11.201840,01040,04039,98040,010-
09.11.201839,52040,10039,52040,070-
08.11.201840,02040,02039,88039,900-
07.11.201840,00040,04039,96040,040-
06.11.201840,10040,10039,86039,860-
05.11.201839,78039,86039,70039,860-
02.11.201839,86039,88039,66039,720-
01.11.201839,50039,64039,50039,640-
31.10.201839,58039,58039,36039,420300.000
30.10.201839,50039,70039,50039,700-
29.10.201839,34039,42039,34039,390-
26.10.201839,26039,32039,12039,220-
25.10.201839,02039,30039,00039,300-
24.10.201839,62039,90039,26039,280400.000
23.10.201839,52039,58039,48039,560-
22.10.201839,36039,50039,36039,500-
19.10.201839,14039,38039,14039,340-
18.10.201839,39039,53039,39039,410-
17.10.201839,39039,47039,37039,4701.000.000
16.10.201839,13039,37039,13039,370-
15.10.201839,15039,15039,09039,150-
12.10.201839,05039,08039,05039,080-
11.10.201839,05039,05039,05039,050-
10.10.201839,05039,11039,05039,050-
09.10.201839,15039,17039,05039,050-
08.10.201839,23039,23039,14039,140-
05.10.201839,31039,99039,21039,210400.000
04.10.201839,45039,45039,34039,390-
02.10.201839,55039,68039,55039,590-
01.10.201839,89039,89039,71039,710-
28.09.201839,71039,84039,71039,840-
27.09.201839,55039,69039,53039,600-
26.09.201839,29039,51039,29039,510-
25.09.201839,37039,39039,15039,150-
24.09.201839,41039,41039,39039,390-
21.09.201839,61039,65039,39039,390-
20.09.201839,35039,63039,35039,450-
19.09.201839,05039,49039,05039,180-
18.09.201839,15039,15039,05039,050-
17.09.201839,23039,69039,05039,09025.000
14.09.201839,59039,59039,21039,210-
13.09.201839,28039,55039,28039,390-
12.09.201839,05039,15039,05039,090-
11.09.201839,05039,05039,05039,050-
10.09.201839,05039,05039,05039,050-
07.09.201839,11039,27039,05039,050-
06.09.201839,05039,13039,05039,100-
05.09.201839,05039,05039,05039,050100.000
04.09.201839,52040,20038,80038,940100.000
03.09.201839,51039,51039,17039,370-
31.08.201840,00040,00039,13039,5204.225.000
30.08.201839,22040,00038,99040,000-
29.08.201839,60040,20039,19039,210650.000
28.08.201840,20040,20039,60039,600-
27.08.201839,24040,20039,20040,200-
24.08.201839,09040,19039,09039,23080.000
23.08.201839,05039,15039,05039,130-
22.08.201838,90039,09038,90039,090-
21.08.201838,96038,96038,84038,960-
20.08.201838,81039,02038,81038,860-
17.08.201839,04039,04038,70038,820-
16.08.201839,44039,44039,14039,160-
15.08.201839,36039,86038,70038,700320.000
14.08.201839,21039,43039,21039,430-
13.08.201838,77039,11038,65039,070-
10.08.201839,19039,47039,19039,450-
09.08.201839,81039,81039,14039,160-
08.08.201839,89039,95039,11039,110-
07.08.201839,63039,83039,63039,830-
06.08.201839,67039,67039,51039,590-
03.08.201839,65039,65039,55039,630-
02.08.201839,75039,77039,55039,750-
01.08.201839,49039,75039,49039,750-
31.07.201839,92039,93039,86039,890-
30.07.201839,99039,99039,91039,960-
27.07.201839,91040,03039,91039,950-
26.07.201839,93039,93039,88039,880-
25.07.201839,55039,89039,55039,850-
24.07.201839,19039,50039,19039,480-
23.07.201839,42039,42039,15039,150-
20.07.201839,47039,47039,25039,330-
19.07.201839,60039,60039,21039,210-
18.07.201839,26039,54038,81038,810-
17.07.201838,99039,04038,99039,04080.000
16.07.201838,71039,03038,71038,970-
13.07.201838,45038,65038,45038,520-
12.07.201838,48039,34038,48038,610300.000
11.07.201838,65038,69038,53038,530-
10.07.201838,69038,71038,49038,710-
09.07.201838,38038,69038,38038,530-
06.07.201838,03038,55038,03038,550-
05.07.201838,03038,26038,00038,000-
04.07.201837,86038,11037,86038,030-
03.07.201837,76037,91037,76037,880-
02.07.201837,82037,82037,73037,730-
29.06.201837,58037,89037,58037,890-
28.06.201837,71037,74037,52037,520-
27.06.201838,14038,15037,72037,730-
26.06.201838,08038,11037,92038,050-
25.06.201838,26038,26038,01038,030-
22.06.201838,28038,32038,12038,210-
21.06.201837,92038,17037,92038,090-
20.06.201837,58038,02037,58037,960-
19.06.201838,05038,05037,47037,470-
18.06.201838,38038,38038,17038,170-
15.06.201838,33038,44038,17038,360-
14.06.201838,44039,20038,26038,260120.000
13.06.201837,58038,21037,58038,210-
12.06.201837,50037,73037,34037,690-
11.06.201838,07038,17037,62037,620-
08.06.201838,67038,67038,03038,050-
07.06.201839,57039,57039,00039,000-
06.06.201839,64039,68039,41039,450-
05.06.201840,08040,08039,45039,450-
04.06.201839,32040,10039,32040,100-
01.06.201839,19039,27038,94039,270-
31.05.201839,37039,44039,27039,290-
30.05.201839,12039,34039,12039,240-
29.05.201839,73039,75039,43039,490-
28.05.201839,63039,77039,63039,770-
25.05.201840,31040,40040,05040,050-
24.05.201840,28040,39040,20040,270-
23.05.201839,91040,19039,91040,140-
22.05.201839,76040,05039,76040,050-
18.05.201840,04040,15039,61039,640-
17.05.201840,16040,18039,71040,030-
16.05.201840,36040,47040,22040,220500.000
15.05.201840,70040,71040,35040,410720.000
14.05.201840,66040,78040,66040,780-
11.05.201840,65040,66040,63040,660-
10.05.201840,25040,51040,25040,510-
09.05.201840,51040,51040,12040,240-
08.05.201840,66040,66040,63040,630-
07.05.201840,46040,66040,46040,490-
04.05.201840,66040,66040,38040,380-
03.05.201840,66040,70040,66040,660-
02.05.201840,60040,66040,51040,660-
30.04.201840,60040,85040,60040,730-
27.04.201840,59040,59040,59040,590-
26.04.201840,38040,66040,38040,590-
25.04.201840,54040,54040,23040,350-
24.04.201840,69040,70040,50040,500-
23.04.201840,99040,99040,65040,670-
20.04.201841,17041,17040,97040,970-
19.04.201841,12041,42041,12041,420-
18.04.201840,95041,12040,92041,070-
17.04.201840,41040,93040,41040,920-
16.04.201840,87041,76040,79040,8801.000.000
13.04.201840,75040,83040,75040,780-
12.04.201840,46040,76040,46040,730-
11.04.201840,36040,40040,32040,360-
10.04.201840,30040,36040,20040,300-
09.04.201840,42040,44040,24040,300-
06.04.201840,42040,42040,36040,360-
05.04.201840,32040,43040,32040,420-
04.04.201840,40040,40040,28040,280-
03.04.201840,40040,41040,34040,400-
29.03.201841,28041,28040,33040,360-
28.03.201841,39041,41041,27041,27020.000
27.03.201841,32041,38041,28041,340-
26.03.201841,49041,49041,28041,300-
23.03.201841,48041,48041,01041,110175.000
22.03.201841,44041,63041,44041,490-
21.03.201841,33041,41041,33041,410-
20.03.201841,24041,43041,24041,330-
19.03.201841,28041,28040,72041,170-
16.03.201841,22041,31041,19041,250-
15.03.201841,15041,24040,66041,210-
14.03.201841,06041,14041,06041,120-
13.03.201841,08041,14040,98041,060-
12.03.201841,09041,15041,05041,060-
09.03.201841,12041,42041,00041,420-
08.03.201841,09041,15041,09041,100-
07.03.201841,23041,23040,93041,060-
06.03.201840,96041,30040,96041,280-
05.03.201840,74040,92040,74040,920130.000
02.03.201841,10041,14040,80040,800-
01.03.201841,01041,08040,80041,080-
28.02.201841,23041,27040,86040,980-
27.02.201841,60041,60041,02041,060-
26.02.201841,46041,46041,36041,360-
23.02.201841,30041,48041,18041,420150.000
22.02.201841,47041,60041,30041,600-
21.02.201841,36041,56041,36041,550-
20.02.201841,54041,55041,22041,320-
19.02.201841,49041,55041,30041,540-
16.02.201841,00041,55041,00041,550-
15.02.201840,55040,92040,55040,920-
14.02.201840,32040,75040,32040,550720.000
13.02.201839,85040,78039,68039,960-
12.02.201839,65039,72039,65039,710-
09.02.201839,23039,58039,23039,580-
08.02.201839,23039,23039,09039,090-
07.02.201839,79039,80039,09039,090800.000
06.02.201839,62039,62039,36039,590-
05.02.201839,66039,66039,46039,550-
02.02.201839,64039,64039,52039,520100.000
01.02.201839,46039,52039,44039,500-
31.01.201840,07040,07040,06040,060-
30.01.201839,73039,97039,73039,970-
29.01.201839,33039,57039,33039,570-
26.01.201840,06040,08039,25039,250-
25.01.201840,24040,24040,06040,060-
24.01.201840,15040,28040,06040,06010.000
23.01.201840,00040,10040,00040,100-
22.01.201840,19040,19040,10040,190-
19.01.201840,19040,19040,10040,100-
18.01.201839,96040,10039,96040,100-
17.01.201839,80039,80039,80039,800-
16.01.201840,01040,19040,01040,100-
15.01.201839,85039,85039,85039,850-
12.01.201839,60040,00039,60040,000-
11.01.201839,58039,68039,58039,680-
10.01.201839,76039,76039,50039,500-
09.01.201840,27040,27039,60039,600-
08.01.201840,15040,22040,15040,220-
05.01.201840,11040,15040,06040,150-
04.01.201840,06040,23040,06040,110-
03.01.201840,06040,06040,06040,060-
02.01.201839,95040,05039,95040,010-
29.12.201739,91039,93039,81039,930-
28.12.201739,71039,79039,71039,790-
27.12.201739,16039,87039,16039,550-
22.12.201739,45039,49039,00039,000-
21.12.201739,61039,61039,42039,6101.900.000
20.12.201739,48039,79039,48039,660900.000
19.12.201739,37039,65039,37039,650-
18.12.201739,18039,28039,16039,260-
15.12.201738,77039,17038,58038,590-
14.12.201738,88038,88038,59038,690-
13.12.201738,74038,86038,65038,800-
12.12.201738,98039,02038,70038,700-
11.12.201738,89039,11038,84039,100-
08.12.201738,80038,99038,80038,950-
07.12.201739,13039,13038,94038,940-
06.12.201739,63039,63039,05039,050-
05.12.201739,92039,92039,55039,550-
04.12.201739,46039,74039,46039,540-
01.12.201739,46039,60039,40039,400-
30.11.201739,52039,54039,30039,480-
29.11.201739,86039,88039,54039,600-
28.11.201739,88039,94039,84039,880-
27.11.201739,23039,88039,06039,800-
24.11.201739,38039,42039,30039,400-
23.11.201739,25039,46039,19039,270-
22.11.201739,16039,22039,08039,200-
21.11.201739,15039,15038,90039,100-
20.11.201738,90039,31038,90039,180-
17.11.201739,12039,24039,01039,070-
16.11.201738,88039,02038,88039,020-
15.11.201738,53038,74038,53038,740-
14.11.201738,36038,55038,36038,450-
13.11.201738,84038,84038,37038,3801.850.000
10.11.201738,99039,71038,71038,760400.000
09.11.201739,44039,48038,72038,880-
08.11.201739,60039,72039,42039,460-
07.11.201739,30039,48039,18039,420-
06.11.201738,76039,14038,76038,860-
03.11.201739,53039,53038,90038,900-
02.11.201739,71039,80039,63039,660-
01.11.201739,49039,70039,49039,630-
31.10.201739,63039,75039,53039,530-
30.10.201739,35039,60039,35039,600-
27.10.201738,36039,28038,36039,280-
26.10.201738,16038,52037,86038,240-
25.10.201739,38039,91038,91039,500400.000
24.10.201739,50039,50039,38039,410-
23.10.201739,63039,63039,44039,470-
20.10.201739,64039,64039,47039,520-
19.10.201739,79039,79039,76039,760-
18.10.201739,68039,82039,67039,780-
17.10.201739,98040,01039,73039,950-
16.10.201740,01040,02039,98040,020-
13.10.201739,76039,99039,76039,970-
12.10.201739,53039,73039,50039,690-
11.10.201739,27039,42039,27039,360-
10.10.201739,08039,78039,04039,260600.000
09.10.201739,20039,20038,92038,920-
06.10.201739,28039,31039,18039,180-
05.10.201739,23039,33039,19039,270-
04.10.201739,15039,51039,15039,210-
03.10.201739,25039,29039,04039,110-
02.10.201739,46040,11039,08039,280700.000
29.09.201739,42039,42039,42039,420-
28.09.201739,70039,70039,26039,490-
27.09.201740,05040,05039,28039,700-
26.09.201740,08040,16039,95039,950-
25.09.201740,06040,15040,03040,030-
22.09.201740,11040,16040,01040,060-
21.09.201740,16040,29040,15040,150-
20.09.201740,16040,38040,15040,320-
19.09.201740,26040,27040,16040,260-
18.09.201740,41040,48040,25040,250-
15.09.201740,43040,46040,38040,400-
14.09.201739,70040,31039,70040,230-
13.09.201740,27040,31040,24040,240-
12.09.201740,12040,29040,12040,240-
11.09.201740,05040,26039,92040,200-
08.09.201740,25040,46040,24040,250875.000
07.09.201740,60040,60040,05040,050-
06.09.201740,41040,51040,40040,510-
05.09.201740,27040,47040,23040,470800.000
04.09.201740,19040,26040,18040,240-
01.09.201739,74040,21039,74040,200-
31.08.201739,68039,73039,68039,730-
30.08.201739,68039,68039,61039,650-
29.08.201739,54039,58039,54039,580-
28.08.201739,64039,64038,94038,940-
25.08.201739,47039,48039,47039,470-
24.08.201739,66039,66039,59039,590-
23.08.201739,76039,76039,65039,760-
22.08.201739,66039,69039,65039,690-
21.08.201739,73039,73039,65039,650-
18.08.201738,50039,72038,50039,720-
17.08.201738,50038,50038,50038,500-
16.08.201739,50039,50038,50038,500-
15.08.201739,00039,00039,00039,000-
14.08.201739,00039,00039,00039,000-
11.08.201739,00039,00039,00039,000-
10.08.201738,79039,00038,79039,000-
09.08.201739,03039,03038,87038,870-
08.08.201739,15039,21039,12039,120-
07.08.201738,96039,03038,92039,030-
04.08.201738,67038,78038,67038,680-
03.08.201738,74038,74038,70038,700-
02.08.201738,65038,67038,62038,620-
01.08.201738,56038,68038,54038,680-
31.07.201738,83038,83038,56038,560-
28.07.201738,88038,88038,73038,730-
27.07.201738,93038,94038,93038,940-
26.07.201738,21038,61038,15038,610-
25.07.201738,26038,26038,23038,250-
24.07.201738,31038,31038,10038,200-
21.07.201738,39038,39038,07038,070-
20.07.201738,05038,22038,04038,220-
19.07.201738,01038,01037,97037,970-
18.07.201737,91038,01037,91038,010-
17.07.201737,66037,79037,66037,780-
14.07.201737,34037,51037,34037,470-
13.07.201737,08037,18037,02037,180-
12.07.201736,63036,86036,63036,860-
11.07.201736,30036,55036,30036,550-
10.07.201736,41036,44036,41036,410-
07.07.201736,11036,25036,11036,240-
06.07.201736,19036,19036,08036,080-
05.07.201735,62035,62034,00034,000-
04.07.201735,41035,49035,41035,490-
03.07.201735,34035,37035,31035,310-
30.06.201735,49035,49035,30035,300-
29.06.201735,75035,75035,66035,660-
28.06.201735,83035,83035,62035,620-
27.06.201736,19036,19035,98035,980-
26.06.201736,27036,27036,17036,170-
23.06.201736,15036,25036,15036,250-
22.06.201736,13036,17036,13036,170-
21.06.201736,17036,17036,09036,090-
20.06.201736,02036,16035,96036,160-
19.06.201736,49036,49036,02036,020-
16.06.201736,08036,49036,08036,490-
15.06.201736,31036,52036,04036,520-
14.06.201736,19036,30036,19036,300-
13.06.201736,25036,27036,22036,220-
12.06.201735,80036,30035,80036,170-
09.06.201735,70035,79035,70035,790-
08.06.201736,30036,30035,67035,710-
07.06.201735,55035,70035,55035,690-
06.06.201736,20036,20035,40036,180-
05.06.201736,16036,16035,66035,660-
02.06.201735,89035,89035,44035,600-
01.06.201735,73035,73035,26035,260-
31.05.201735,62035,72035,15035,150-
30.05.201735,86035,86035,04035,040-
29.05.201736,01036,01035,21035,210-
26.05.201735,33035,42035,33035,420-
25.05.201735,60035,60035,40035,400-
24.05.201735,98035,98035,44035,470-
23.05.201735,73035,73035,04035,300-
22.05.201734,91035,56034,91035,560-
19.05.201735,45035,57035,45035,450-
18.05.201735,61036,20035,00035,0002.355.000
17.05.201735,55035,55034,59034,590-
16.05.201735,61036,06035,61036,060915.000
15.05.201735,51035,57034,34034,340-
12.05.201735,25036,00035,25036,0001.600.000
11.05.201735,16035,16033,82033,820-
10.05.201733,60033,76033,60033,760-
09.05.201734,68034,68033,41033,410-
08.05.201733,99033,99033,56033,560-
05.05.201733,56033,70033,56033,600-
04.05.201733,74033,74033,68033,710-
03.05.201733,74035,14033,74033,8303.500.000
02.05.201733,84033,84033,74033,840-
28.04.201733,83033,83033,71033,780-
27.04.201733,66033,66033,65033,660-
26.04.201733,51033,62033,51033,620-
25.04.201733,92033,92033,68033,680-
24.04.201734,04034,04033,89033,890-
21.04.201733,69033,84033,69033,840-
20.04.201733,41033,66033,41033,660-
19.04.201733,15033,26033,15033,260-
18.04.201733,23033,23033,04033,090-
13.04.201733,09033,11033,09033,110-
12.04.201732,76032,94032,76032,940-
11.04.201732,50032,62032,47032,620-
10.04.201732,61032,61032,31032,380-
07.04.201732,41032,55032,41032,480-
06.04.201732,35032,35032,30032,300-
05.04.201732,66032,66032,29032,410-
04.04.201731,74032,36031,74032,360-
03.04.201732,72032,74032,34032,340-
31.03.201733,50033,50032,71032,710400.000
30.03.201733,03034,05033,02034,050-
29.03.201732,37032,94032,37032,940-
28.03.201732,37032,84032,37032,550250.000
27.03.201733,57033,57032,99032,990-
24.03.201733,55033,55033,25033,250-
23.03.201733,44033,55033,44033,550180.000
22.03.201733,15033,51033,15033,510-
21.03.201733,05033,05033,00033,000-
20.03.201732,69033,05032,69033,050-
17.03.201732,50032,50032,00032,00075.000
16.03.201731,00031,00031,00031,000-
15.03.201731,00031,00031,00031,000-
14.03.201732,52032,52031,00031,000-
13.03.201732,63032,66032,00032,000-
10.03.201732,44032,50032,44032,500-
09.03.201732,57032,57032,43032,430-
08.03.201732,76032,76032,51032,510-
07.03.201732,65032,65032,60032,600-
06.03.201732,04032,52032,04032,520-
03.03.201731,64031,75031,64031,750-
02.03.201731,19031,65031,19031,640-
01.03.201731,60031,63031,56031,560-
28.02.201731,97031,97031,57031,570-
27.02.201731,90031,96031,90031,960-
24.02.201732,05032,10032,00032,000-
23.02.201732,05032,05032,00032,000500.000
22.02.201732,12032,19031,85031,850500.000
21.02.201732,06032,06032,02032,050-
20.02.201732,21032,21031,98032,050-
17.02.201732,41032,41032,20032,260-
16.02.201732,57032,57032,25032,250-
15.02.201732,48032,63032,48032,540-
14.02.201732,15032,46032,15032,460-
13.02.201731,95032,10031,95032,100-
10.02.201731,99032,01031,86031,860600.000
09.02.201731,68031,85031,68031,850-
08.02.201731,61031,67031,61031,670-
07.02.201731,69031,69031,60031,600-
06.02.201731,68031,76031,55031,550-
03.02.201731,58031,68031,51031,680-
02.02.201731,57031,60031,56031,600-
01.02.201731,62031,62031,62031,620-
31.01.201731,53031,65031,53031,65090.000
30.01.201731,41031,41031,41031,410-
27.01.201731,61031,61031,55031,5501.690.000
26.01.201731,55031,82031,55031,55050.000
25.01.201731,60031,60031,55031,550-
24.01.201731,81031,86031,65031,650-
23.01.201731,90031,90031,69031,690-
20.01.201731,92031,92031,81031,840-
19.01.201731,98031,98031,85031,850-
18.01.201731,99032,06031,99032,060-
17.01.201732,13032,43032,08032,09040.000
16.01.201732,06032,12031,90031,900-
13.01.201731,75031,85031,65031,650-
12.01.201731,82031,82031,80031,800-
11.01.201731,56031,56031,55031,550-
10.01.201731,99031,99031,59031,610-
09.01.201731,55032,00031,55031,690180.000
06.01.201731,97031,97031,51031,640-
05.01.201731,22031,23031,22031,230-
04.01.201730,95031,11030,95031,110-
03.01.201731,00031,00031,00031,000-
02.01.201729,54029,54029,54029,540-
30.12.201631,06031,06031,06031,060-
29.12.201630,55031,04030,55031,040500.000
28.12.201629,27030,82029,27030,250300.000
27.12.201629,26030,25029,26030,250-
23.12.201630,74030,74030,30030,300-
22.12.201630,69030,69030,69030,690-
21.12.201630,01030,60030,01030,600-
20.12.201630,60030,60030,52030,520-
19.12.201630,42030,58030,42030,580-
16.12.201630,44030,46030,44030,460-
15.12.201630,17030,17030,15030,150-
14.12.201630,52030,77030,52030,770-
13.12.201630,59030,59030,44030,52030.000
12.12.201630,34030,54030,34030,540-
09.12.201630,21030,52030,21030,520-
08.12.201630,52030,88030,52030,6402.500.000
07.12.201630,48030,86030,48030,860-
06.12.201630,27030,27030,27030,270-
05.12.201630,10030,67030,10030,2301.500.000
02.12.201629,85029,96029,85029,960-
01.12.201630,05030,05030,05030,050-
30.11.201630,06030,35030,06030,350500.000
29.11.201630,20030,20030,20030,200-
28.11.201630,01030,30030,01030,3001.000.000
25.11.201629,80029,80029,78029,800-
24.11.201629,72029,89029,72029,890-
23.11.201629,90030,05029,90030,050-
22.11.201630,04030,05030,04030,050-
21.11.201629,99030,04029,99030,040500.000
18.11.201629,57029,57029,57029,570-
17.11.201629,69029,93029,69029,800750.000
16.11.201629,51029,52029,51029,520-
15.11.201629,51029,51029,51029,510-
14.11.201629,70029,70029,40029,400740.000
11.11.201629,75030,03029,75030,0302.050.000
10.11.201630,20030,20030,20030,200-
09.11.201631,00031,00030,74030,740575.000
08.11.201631,00031,00031,00031,000-
07.11.201630,43031,38030,43031,3802.500.000
04.11.201630,39031,20030,00030,000200.000
03.11.201630,34030,46030,34030,460-
02.11.201630,12031,26030,12031,000505.000
01.11.201630,28030,28030,15030,150-
31.10.201630,30030,30030,30030,300-
28.10.201629,79130,55029,79130,5501.000.000
27.10.201630,25030,25030,25030,250-
26.10.201630,25030,25030,25030,250-
25.10.201630,30030,30030,30030,300-
24.10.201630,30030,30030,30030,300-
21.10.201630,30030,30030,30030,300-
20.10.201630,30031,20030,30030,300200.000
19.10.201630,30030,30030,30030,300-
18.10.201630,30030,30030,30030,300-
17.10.201630,30030,30030,30030,300-
14.10.201630,30030,30030,30030,300-
13.10.201630,30030,30030,30030,300-
12.10.201630,30030,30030,30030,300-
11.10.201630,30030,30030,30030,300-
10.10.201630,80031,02030,80031,020925.000
07.10.201630,30030,30030,30030,300-
06.10.201630,16030,74030,16030,740500.000
05.10.201630,05030,05030,05030,050-
04.10.201630,88030,88030,88030,880-
03.10.201630,88030,88030,88030,880-
30.09.201631,37531,38030,12530,125-
29.09.201631,52531,52531,37531,375-
28.09.201631,50031,52531,50031,525-
27.09.201631,87531,87531,50031,500-
26.09.201632,15032,15031,87531,875-
23.09.201632,00032,00032,00032,000-
22.09.201632,15032,15032,00032,000-
21.09.201632,02532,02532,02532,025-
20.09.201631,96032,02531,96032,025-
19.09.201631,95031,95031,95031,950-
16.09.201631,95031,95031,95031,950-
15.09.201631,90031,95031,90031,950-
14.09.201632,10032,15032,10032,150-
13.09.201632,10032,10032,05032,050-
12.09.201632,00032,00032,00032,000-
09.09.201632,10032,10032,05032,050-
08.09.201632,50032,50032,50032,500-
07.09.201632,10032,15032,10032,150-
06.09.201631,55031,64031,55031,640-
05.09.201631,50031,50031,50031,500-
02.09.201631,50031,50031,50031,500-
01.09.201631,50031,50031,50031,500-
31.08.201631,50031,50031,50031,500-
30.08.201631,10031,55031,10031,550-
29.08.201631,50031,50031,50031,500-
26.08.201631,50031,50031,50031,500-
25.08.201631,40031,40031,35031,350-
24.08.201630,95031,40030,95031,400-
23.08.201632,06032,06031,90031,900-
22.08.201632,05032,05032,05032,050-
19.08.201632,15032,17032,15032,170-
18.08.201632,40032,40032,40032,400-
17.08.201632,20032,20032,10032,100-
16.08.201632,20032,30032,20032,300-
15.08.201632,25032,25032,25032,250-
12.08.201632,20032,20032,20032,200-
11.08.201632,25032,25032,20032,200-
10.08.201632,27832,29032,15032,1502.900.000
09.08.201631,90032,02131,90032,021-
08.08.201632,00032,00031,87531,875-
05.08.201632,05232,05231,92531,925-
04.08.201631,83631,98231,83631,925-
03.08.201631,65131,65131,64231,642-
02.08.201631,56531,64131,56531,641-
01.08.201632,08232,08231,63831,638-
29.07.201631,60731,82431,60731,824-
28.07.201631,68931,68931,62731,627-
27.07.201631,90331,91431,60831,608-
26.07.201631,81231,86931,81231,869-
25.07.201631,71431,77731,71431,777-
22.07.201631,83531,83531,74231,742-
21.07.201631,75131,80831,75131,808-
20.07.201631,77531,88231,75031,750-
19.07.201631,50931,60830,87030,870-
18.07.201631,61831,61831,49031,490-
15.07.201631,90331,90331,02231,022-
14.07.201631,92232,02131,74931,749-
13.07.201631,96831,96831,89131,891-
12.07.201632,12832,12831,32031,320-
11.07.201631,92532,01331,33731,337-
08.07.201631,59331,75631,59331,756-
07.07.201631,65031,65031,54731,547-
06.07.201631,40031,45031,40031,450-
05.07.201631,70031,70031,09331,093-
04.07.201632,00032,10031,52531,525-
01.07.201631,77531,85031,77531,850-
30.06.201631,80031,80031,60031,600-
29.06.201631,53931,75031,53931,750-
28.06.201630,90031,32530,90031,325-
27.06.201630,70030,70030,70030,700-
24.06.201630,70030,72530,70030,725-
23.06.201631,07031,43030,85030,850140.000
22.06.201630,82530,98730,82530,987-
21.06.201630,75030,82530,75030,825-
20.06.201630,70030,80030,70030,750-
17.06.201630,34030,70030,34030,700-
16.06.201630,26130,26730,22130,221-
15.06.201630,20430,29730,20430,297-
14.06.201630,77430,77430,16930,169-
13.06.201630,77030,84330,75030,843-
10.06.201631,03931,03930,96630,966-
09.06.201630,76630,95030,76630,950-
08.06.201630,80031,12530,80030,870-
07.06.201631,10031,10031,07531,075-
06.06.201630,91731,12530,70031,125-
03.06.201630,42530,61830,42530,618-
02.06.201630,40530,40530,40530,405-
01.06.201629,72130,50029,72130,500-
31.05.201630,20030,35030,08430,084-
30.05.201630,40030,40030,35030,400-
27.05.201630,35030,35030,35030,350-
26.05.201630,35030,47530,35030,475-
25.05.201630,45030,45030,35030,350-
24.05.201630,65030,65030,45030,450-
23.05.201630,65030,75030,65030,750-
20.05.201630,65030,65030,65030,650-
19.05.201630,65030,70030,65030,650-
18.05.201630,67530,67530,65030,650-
17.05.201630,65030,67530,65030,675-
16.05.201630,35030,35030,35030,350-
13.05.201630,40030,65030,40030,650-
12.05.201630,67530,67530,67530,675-
11.05.201630,27530,27530,27530,275-
10.05.201630,45030,82230,45030,822-
09.05.201630,23831,40330,23830,650250.000
06.05.201629,81729,88729,81729,887-
05.05.201630,20030,20030,20030,200-
04.05.201630,20030,30030,20030,300-
03.05.201630,12530,20030,12530,200-
02.05.201630,02630,35030,02630,350-
29.04.201630,40030,45030,40030,450-
28.04.201630,40030,52530,40030,525-
27.04.201630,40030,40030,40030,400-
26.04.201630,42530,42530,42530,425-
25.04.201630,50130,50130,40030,450-
22.04.201630,12530,30030,12530,300-
21.04.201630,43030,43030,10030,175-
20.04.201630,38130,40030,34030,340-
19.04.201630,00130,47030,00130,450-
18.04.201630,07530,07530,07530,075-
15.04.201629,98130,08029,76630,080-
14.04.201629,74830,00029,73130,000-
13.04.201629,75030,03529,75030,035-
12.04.201629,98129,98129,61529,750-
11.04.201629,98129,98129,76529,765130.000
08.04.201629,98129,98129,71529,715-
07.04.201629,98129,98129,71529,815-
06.04.201629,45129,71529,45029,715-
05.04.201629,71529,71528,67429,715-
04.04.201629,98129,98128,81129,715-
01.04.201629,98129,98129,20229,725-
31.03.201630,18130,18130,00030,000-
30.03.201630,00130,00129,75730,000-
29.03.201630,50130,50129,56029,560-
24.03.201630,50130,50130,50030,500-
23.03.201630,50130,62530,50130,625-
22.03.201630,67131,08330,67130,675200.000
21.03.201630,20130,43530,20030,435-
18.03.201630,26130,43530,26130,435-
17.03.201630,20130,20130,20030,200-
16.03.201630,20130,20130,10030,100-
15.03.201630,23131,22430,10030,100250.000
14.03.201630,28530,28530,10030,100-
11.03.201630,34130,34129,33929,339-
10.03.201630,57930,57930,20030,230-
09.03.201630,54530,54530,20030,200-
08.03.201630,20030,20030,09030,09010.000
07.03.201630,74030,74030,24030,240-
04.03.201630,44630,44630,20030,200-
03.03.201630,24830,24829,60030,200-
02.03.201630,22630,22629,60029,600-
01.03.201629,70029,73329,60029,733-
29.02.201629,79029,79028,56228,562-
26.02.201630,16630,16629,10029,100-
25.02.201629,56129,78529,46929,785-
24.02.201630,00030,00030,00030,000-
23.02.201630,00030,00030,00030,000-
22.02.201630,20030,20030,20030,200-
19.02.201630,20030,20030,20030,200-
18.02.201630,05030,05030,05030,050-
17.02.201630,36030,36030,30030,300-
16.02.201630,40030,40030,40030,400-
15.02.201629,70029,70029,70029,700-
12.02.201629,40029,40029,40029,400-
11.02.201630,90030,98030,90030,980-
10.02.201630,54030,54030,50030,500-
09.02.201630,90030,90030,90030,900-
08.02.201631,05031,05031,05031,050-
05.02.201631,26031,26031,20031,200-
04.02.201631,00031,10031,00031,100-
03.02.201630,40030,70030,40030,700-
02.02.201630,70030,70030,70030,700-
01.02.201631,25031,25031,20031,200-
29.01.201631,25031,25031,20031,200-
28.01.201631,20031,20031,20031,200-
27.01.201630,60030,60030,60030,600-
26.01.201631,00031,10031,00031,100-
25.01.201631,00031,10031,00031,100-
22.01.201630,60030,60030,60030,600-
21.01.201630,50030,50030,50030,500-
20.01.201630,10030,40030,10030,400-
19.01.201630,35030,35030,30030,300-
18.01.201630,50030,50030,50030,500-
15.01.201630,50030,50030,50030,500-
14.01.201630,50030,80030,50030,800-
13.01.201630,50030,50030,50030,500-
12.01.201630,50030,50030,50030,500-
11.01.201630,50030,50030,50030,500-
08.01.201630,00030,00030,00030,000-
07.01.201630,30030,30030,30030,300-
06.01.201629,90029,90029,90029,900-
05.01.201629,90029,90029,90029,900-
04.01.201629,98029,98029,90029,900-
30.12.201530,00030,00030,00030,000-
29.12.201530,00030,00030,00030,000-
28.12.201530,00030,00030,00030,000-
23.12.201530,00030,00030,00030,000-
22.12.201530,00030,00030,00030,000-
21.12.201530,00030,00030,00030,000-
18.12.201530,00030,00030,00030,000-
17.12.201530,20030,20030,00030,000-
16.12.201530,00030,50030,00030,500-
15.12.201530,00030,00030,00030,000-
14.12.201530,00030,00030,00030,000-
11.12.201529,50029,80029,50029,800-
10.12.201532,50032,50032,50032,500-
09.12.201532,50032,50032,50032,500-
08.12.201532,00032,20032,00032,200-
07.12.201532,00032,00032,00032,000-
04.12.201532,00032,10032,00032,100-
03.12.201532,00032,10032,00032,100-
02.12.201532,00032,10032,00032,100-
01.12.201532,75032,75032,70032,700-
30.11.201532,30032,30032,30032,300-
27.11.201532,33032,33032,33032,330-
26.11.201532,30032,30032,30032,300-
25.11.201532,10032,10032,10032,100-
24.11.201532,50032,50032,50032,500-
23.11.201532,25032,25032,25032,250-
20.11.201532,50032,50032,50032,500-
19.11.201532,20032,20032,20032,200-
18.11.201532,10032,10032,10032,100-
17.11.201532,00032,00032,00032,000-
16.11.201531,50031,50031,50031,500-
13.11.201532,00032,00032,00032,000-
12.11.201533,12033,12032,10032,10010.000
11.11.201532,40132,40132,40132,401-
10.11.201532,40132,84432,40132,7015.000
09.11.201532,15232,75132,15232,751-
06.11.201532,40132,40132,40132,401-
05.11.201533,00133,00132,40132,401-
04.11.201532,60733,00131,91333,001-
03.11.201532,72532,72532,25132,251-
02.11.201532,84433,25132,50132,501-
30.10.201532,62633,25132,30133,251-
29.10.201532,57732,57732,30132,301-
28.10.201532,48532,48532,30132,301-
27.10.201532,63132,63132,15932,159-
26.10.201532,66332,66332,46032,460-
23.10.201532,24332,40232,22232,222-
22.10.201532,10032,34332,06732,343-
21.10.201532,24832,61332,06732,067-
20.10.201532,61132,68032,55032,550-
19.10.201533,16733,16732,56032,560-
16.10.201533,04433,20032,76532,81990.000
15.10.201532,57132,73332,57132,733-
14.10.201531,60032,57931,60032,579-
13.10.201532,43832,48132,43832,470-
12.10.201532,56532,56532,50032,500-
09.10.201532,28232,28232,19332,193-
08.10.201532,16632,16631,77831,990-
07.10.201532,34032,34032,19932,199-
06.10.201532,25332,25331,83831,979-
05.10.201531,78631,88031,72531,725-
02.10.201531,70031,74831,60931,748-
01.10.201531,84131,87731,61531,877-
30.09.201531,50131,78331,50131,783-
29.09.201531,68531,68531,52631,526-
28.09.201532,15832,15831,81031,841-
25.09.201532,14132,14131,89731,897-
24.09.201532,45532,45531,93831,938-
23.09.201532,30432,30431,97531,975-
22.09.201532,22232,22231,94731,947-
21.09.201532,27932,42732,10632,427-
18.09.201532,04932,16532,04932,165-
17.09.201532,07432,08431,91332,084-
16.09.201532,23632,23631,80131,801-
15.09.201532,06732,06732,01932,019-
14.09.201532,00032,00031,61331,869-
11.09.201532,18432,18431,87931,879-
10.09.201532,35032,35031,80731,866-
09.09.201532,17232,17232,15632,156-
08.09.201532,07832,07831,88631,946-
07.09.201532,43832,43831,94731,947-
04.09.201532,44832,44831,93031,930-
03.09.201532,69132,69131,93031,930-
02.09.201533,00033,00032,29932,349-
01.09.201533,15133,15132,29532,295-
31.08.201532,78432,78432,43032,521-
28.08.201532,98332,98332,23232,232-
27.08.201533,02233,02232,52432,556-
26.08.201532,68432,68432,55232,637-
25.08.201532,05132,17131,76332,171-
24.08.201532,51032,59231,49031,490-
21.08.201533,27033,27032,50032,500-
20.08.201532,93132,94232,81632,816-
19.08.201533,18333,18332,83332,833-
18.08.201533,00133,12333,00133,050-
17.08.201533,21833,21832,84532,845-
14.08.201533,21333,21332,90032,900-
13.08.201533,22333,22332,89032,890-
12.08.201532,60033,11032,60033,110-
11.08.201532,94432,94432,82732,827-
10.08.201532,90132,94032,90132,940-
07.08.201532,79532,79532,59432,674-
06.08.201532,30132,40032,30132,400-
05.08.201532,30032,30032,27132,271-
04.08.201532,65032,65032,03932,039-
03.08.201532,75432,75432,03032,071-
31.07.201532,85732,85732,21332,277-
30.07.201532,94332,94332,36332,363-
29.07.201532,80132,80132,62032,620-
28.07.201532,40032,40032,24032,293-
27.07.201532,88832,88832,61032,640-
24.07.201532,50032,50632,38032,380-
23.07.201532,93432,93432,43032,467-
22.07.201532,82632,82632,35632,403-
21.07.201532,69832,69832,48832,508-
20.07.201532,67332,67332,50832,508-
17.07.201532,67332,67332,59832,598-
16.07.201532,67332,67332,15832,221-
15.07.201532,55632,55631,85832,106-
14.07.201532,34732,34731,91731,973-
13.07.201531,82731,82731,19031,190-
10.07.201532,67332,67332,25432,254-
09.07.201533,50133,50131,91731,917-
08.07.201533,63133,63133,60033,600-
07.07.201532,25133,47132,25133,471-
06.07.201532,20333,46132,20332,251-
03.07.201532,05432,05431,55132,051-
02.07.201532,40132,40131,50131,501-
01.07.201531,56732,20131,56732,201-
30.06.201531,50131,50131,50031,500-
29.06.201532,61133,25132,61133,251-
26.06.201532,86133,00132,80033,001-
25.06.201532,86232,86232,80032,800-
24.06.201532,50032,50032,50032,500-
23.06.201532,79732,79732,70032,700-
22.06.201532,41132,41132,25132,251-
19.06.201532,41132,41132,22132,221-
18.06.201532,31732,95132,31732,501-
17.06.201532,31832,60132,31832,501-
16.06.201532,31532,97132,31532,971-
15.06.201533,57033,57032,85132,851-
12.06.201533,67133,67133,60033,600-
11.06.201533,67133,67133,60033,600-
10.06.201533,00533,00533,00133,001-
09.06.201533,00133,00133,00133,001-
08.06.201533,00533,00533,00133,001-
05.06.201532,93133,00132,50132,501-
04.06.201533,04533,04532,85132,851-
03.06.201532,55133,00132,55133,001-
02.06.201533,00033,00033,00033,000-
01.06.201533,10033,10033,10033,100-
29.05.201533,41633,41633,10133,101-
28.05.201533,41633,41633,10133,101-
27.05.201534,00134,00133,15133,151-
26.05.201533,49034,00133,49034,001-
25.05.201533,66333,66333,66333,663-
22.05.201532,63233,60132,63233,601-
21.05.201533,49033,60133,49033,601-
20.05.201533,41633,60133,41633,601-
19.05.201533,75133,75133,60133,601-
18.05.201533,86633,86633,75133,751-
15.05.201533,75134,00133,75134,001-
14.05.201533,38133,75133,38133,551-
13.05.201533,25133,25133,25133,251-
12.05.201533,35133,50133,35133,501-
11.05.201533,41633,50133,41633,501-
08.05.201533,29233,55133,25133,551-
07.05.201533,25233,40133,25233,401-
06.05.201533,41633,50133,25133,501-
05.05.201533,24833,45133,24833,451-
04.05.201533,35133,60133,25133,601-
30.04.201533,56433,56433,45133,451-
29.04.201533,68833,68833,50133,501-
28.04.201533,54033,54033,41133,501-
27.04.201533,11633,50133,11633,501-
24.04.201533,44133,44133,40133,401-
23.04.201533,61433,61433,40133,401-
22.04.201533,23633,50133,23633,401-
21.04.201533,54533,54533,20133,251-
20.04.201534,40134,40133,50133,501-
17.04.201534,20134,20134,20134,201-
16.04.201533,64634,20133,64634,201-
15.04.201534,20134,20134,20134,201-
14.04.201534,55134,55134,20134,201-
13.04.201534,23334,23334,20134,201-
10.04.201534,85134,85134,20134,201-
09.04.201534,36134,76134,36134,761-
08.04.201534,33134,76134,33134,761-
07.04.201534,35134,35134,35134,351-
02.04.201534,20834,30134,20834,301-
01.04.201533,68734,10133,50134,101-
31.03.201533,96033,96033,65133,6511.000.000
30.03.201534,11434,11433,75133,751-
27.03.201534,27634,27633,75133,751-
26.03.201534,59934,59933,75133,751-
25.03.201534,23034,23033,75133,751-
24.03.201533,87033,87033,65133,751-
23.03.201533,69333,69332,50033,601-
20.03.201533,50133,65133,10133,101-
19.03.201533,57133,57132,50032,911-
18.03.201533,06233,06232,55132,551-
17.03.201532,70832,70832,50132,501-
16.03.201532,70333,00132,00032,000-
13.03.201533,50133,50133,00133,001-
12.03.201533,09933,81133,09933,501-
11.03.201532,97033,05132,97033,001-
10.03.201533,10133,10133,00133,001-
09.03.201533,13133,50133,13133,501-
06.03.201533,92433,92433,90033,900-
05.03.201533,50133,50133,50133,501-
04.03.201533,61433,61433,50133,501-
03.03.201534,06134,14933,90133,901200.000
02.03.201534,66134,66133,70134,121150.000
27.02.201534,35134,35134,00134,001-
26.02.201534,29134,54134,29134,541-
25.02.201533,78134,50133,78134,501-
24.02.201533,78133,79133,75133,751-
23.02.201533,70133,70132,50033,501-
20.02.201534,64134,64134,60034,600-
19.02.201534,39134,39134,04134,041-
18.02.201533,60133,60133,55133,551-
17.02.201532,50032,50032,50032,500-
16.02.201534,60934,60932,50032,500-
13.02.201534,42134,42133,88133,881-
12.02.201533,58133,58132,50032,500-
11.02.201533,68133,68132,50032,500-
10.02.201534,22134,22133,76133,761-
09.02.201534,89134,89134,40034,400-
06.02.201535,20035,20035,20035,200-
05.02.201535,23135,23135,17135,171-
04.02.201535,77135,77135,15135,151-
03.02.201536,00136,00135,00135,831-
02.02.201536,01136,04136,00136,001-
30.01.201535,00035,25135,00035,251-
29.01.201536,39136,39135,00035,000-
28.01.201536,00136,09136,00136,091-
27.01.201535,68135,75135,00135,751-
26.01.201535,00035,25135,00035,251-
23.01.201535,69135,85135,25135,251-
22.01.201535,67135,67135,00135,611-
21.01.201535,42135,53135,40135,531-
20.01.201534,84135,28134,84135,281-
19.01.201534,84134,84134,69034,841-
16.01.201534,94135,29134,94135,121-
15.01.201535,04135,04134,50134,501-
14.01.201534,20134,60134,20134,601-
13.01.201534,34134,35134,34134,351-
12.01.201534,20034,21134,20034,211-
09.01.201534,11334,36334,08134,363-
08.01.201534,36334,36334,26934,269-
07.01.201534,01934,01933,98834,019-
06.01.201533,64433,64433,55033,644-
05.01.201532,20133,11332,20133,113-
02.01.201532,38732,80032,38732,800-
30.12.201430,55230,63430,55230,634-
29.12.201430,52230,52230,52130,521-
23.12.201432,67532,76932,67532,706-
22.12.201430,51130,51130,47230,472-
19.12.201430,73330,73330,41030,410-
18.12.201430,87333,20730,67330,820760.000
17.12.201430,08130,26330,08130,263-
16.12.201432,50033,34530,75830,758885.000
15.12.201431,08232,50031,08232,500-
12.12.201429,60231,90329,60230,776-
11.12.201431,86031,98031,86031,980-
10.12.201432,11732,11731,86031,860-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.