Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
24.05.2019128,430128,430128,010128,330-
23.05.2019128,810128,810128,490128,490-
22.05.2019128,400128,850128,400128,850-
21.05.2019127,020127,950127,020127,950-
20.05.2019126,860127,300126,860127,300-
17.05.2019125,980126,690125,980126,690-
16.05.2019125,200126,700125,190126,70015.000
15.05.2019124,450125,100124,450125,000-
14.05.2019125,020125,020124,670124,670-
13.05.2019125,020125,020124,060124,060-
10.05.2019125,020125,020125,020125,020-
09.05.2019127,000127,000125,020125,020-
08.05.2019128,630128,630126,980126,980-
07.05.2019129,280129,280128,600128,600-
06.05.2019129,800129,800129,180129,330-
03.05.2019129,740129,740129,620129,620-
02.05.2019130,020130,020129,830129,830-
30.04.2019130,150130,150130,000130,120-
29.04.2019129,790130,220129,790130,120-
26.04.2019131,450131,450129,650129,650-
25.04.2019131,890131,890131,470131,470-
24.04.2019132,020132,020131,930131,930-
23.04.2019132,020132,020132,020132,020-
18.04.2019131,950132,120131,950132,120-
17.04.2019132,370132,370131,960131,960-
16.04.2019132,650132,900132,650132,900-
15.04.2019132,050132,370132,050132,370-
12.04.2019131,920131,930131,920131,930-
11.04.2019131,280131,770131,280131,770-
10.04.2019131,110131,960131,110131,960-
09.04.2019131,150131,150130,860131,140-
08.04.2019131,420131,420131,240131,240-
05.04.2019131,390131,660131,390131,660-
04.04.2019131,620131,680131,580131,680-
03.04.2019130,920131,360130,920131,360-
02.04.2019130,020130,560130,020130,560-
01.04.2019129,420130,200129,420130,200-
29.03.2019128,650128,780128,650128,780-
28.03.2019128,740128,740128,650128,650-
27.03.2019128,730128,890128,730128,890-
26.03.2019128,390128,420128,390128,420-
25.03.2019128,040128,340128,040128,340-
22.03.2019128,020128,020128,020128,020-
21.03.2019127,810127,810127,810127,810-
20.03.2019127,370127,880127,370127,660-
19.03.2019127,710128,020127,710128,020-
18.03.2019126,790126,970126,790126,970-
15.03.2019126,360127,930126,360127,930-
14.03.2019125,970126,230125,970126,230-
13.03.2019125,630125,970125,630125,970-
12.03.2019125,620125,850125,620125,780-
11.03.2019125,500125,900125,500125,900-
08.03.2019126,430126,430125,470125,470-
07.03.2019126,020126,070126,020126,070-
06.03.2019126,500126,500126,020126,0202.000
05.03.2019125,370126,710125,370126,710-
04.03.2019124,520125,420124,520125,420-
01.03.2019123,710124,570123,710124,570-
28.02.2019123,410124,280123,410124,280-
27.02.2019122,930123,910122,930123,910-
26.02.2019122,310123,180122,310123,180-
25.02.2019120,420120,440120,420120,440-
22.02.2019119,900119,900119,870119,870-
21.02.2019119,720119,720119,720119,720-
20.02.2019119,400119,570119,400119,530-
19.02.2019119,400119,400119,400119,400-
18.02.2019119,400119,400119,400119,400-
15.02.2019118,870119,400118,730119,400-
14.02.2019119,460119,460119,110119,110-
13.02.2019119,350119,420119,350119,420-
12.02.2019118,930118,930118,930118,930-
11.02.2019119,150119,160119,150119,160-
08.02.2019120,010120,130120,010120,020-
07.02.2019120,490120,490120,170120,170-
06.02.2019120,300120,490120,290120,490-
05.02.2019119,890120,030119,890120,030-
04.02.2019119,920120,020119,770119,770-
01.02.2019120,080120,080119,790119,790-
31.01.2019119,550120,000119,550120,000-
30.01.2019119,350119,520119,310119,520-
29.01.2019119,230119,230118,970118,970-
28.01.2019119,340120,430118,940118,94040.000
25.01.2019119,330119,330119,330119,330-
24.01.2019119,000119,040119,000119,040-
23.01.2019118,870118,900118,870118,900-
22.01.2019119,430119,480118,950118,950-
21.01.2019119,350119,450119,350119,450-
18.01.2019120,550120,550119,100119,400-
17.01.2019120,910120,910120,910120,910-
16.01.2019120,360120,660120,360120,660-
15.01.2019120,120120,540120,120120,500-
14.01.2019120,190120,250120,190120,250-
11.01.2019119,870120,560119,870120,350-
10.01.2019119,670119,860119,670119,860-
09.01.2019119,020119,680118,990119,680-
08.01.2019120,410120,410119,020119,020-
07.01.2019120,530120,530120,480120,480-
04.01.2019122,050122,050121,340122,020-
03.01.2019124,570124,570124,500124,5008.000
02.01.2019123,710123,710123,710123,710-
28.12.2018124,330124,330124,100124,240-
27.12.2018123,840123,840123,840123,840-
21.12.2018124,720124,860124,720124,720-
20.12.2018124,750124,750124,720124,720-
19.12.2018124,990124,990124,610124,820-
18.12.2018124,990124,990124,990124,990-
17.12.2018124,900124,900124,900124,900-
14.12.2018125,270125,270125,270125,270-
13.12.2018124,040124,040124,040124,040-
12.12.2018123,220123,950123,220123,950-
11.12.2018123,220123,220123,220123,220-
10.12.2018122,550123,190122,550123,190-
07.12.2018123,160123,160123,160123,160-
06.12.2018123,160123,160123,160123,160-
05.12.2018123,070123,160123,070123,160-
04.12.2018123,070123,070123,070123,070-
03.12.2018122,060123,070122,060123,070-
30.11.2018121,680121,750121,680121,750-
29.11.2018120,420120,440120,420120,440-
28.11.2018119,760119,950119,760119,950-
27.11.2018119,280120,120119,280120,120-
26.11.2018115,740118,200115,740118,200-
23.11.2018114,930115,790114,930115,790-
22.11.2018116,370116,370115,090115,090-
21.11.2018114,360114,360114,360114,360-
20.11.2018115,810115,810114,520114,600-
19.11.2018116,400116,540116,400116,420-
16.11.2018117,390117,390116,990116,990-
15.11.2018117,780117,780117,520117,780-
14.11.2018120,380120,380118,220118,220-
13.11.2018124,280124,280124,280124,280-
12.11.2018124,990124,990124,000124,000-
09.11.2018126,900126,900124,940124,940-
08.11.2018128,210128,440128,210128,440-
07.11.2018128,180128,180128,180128,180-
06.11.2018127,880127,940127,880127,940-
05.11.2018128,220128,800128,220128,800-
02.11.2018127,050127,510127,050127,510-
01.11.2018127,320127,320127,170127,170-
31.10.2018127,050127,370127,050127,370-
30.10.2018127,310127,380127,310127,350-
29.10.2018126,290126,880126,290126,880-
26.10.2018127,220127,220126,200126,200-
25.10.2018126,910127,250126,910127,250-
24.10.2018126,950127,050126,950127,000-
23.10.2018127,470127,630127,470127,570-
22.10.2018126,580127,520126,580127,420-
19.10.2018129,520129,520129,520129,520-
18.10.2018129,840129,840129,640129,680-
17.10.2018129,930130,500129,930129,940-
16.10.2018129,700129,820129,700129,820-
15.10.2018129,950130,040129,900129,900-
12.10.2018129,530129,900129,530129,900-
11.10.2018130,380130,460129,620129,620-
10.10.2018129,050129,300128,850129,190-
09.10.2018130,850130,850128,230128,610-
08.10.2018132,360132,360130,800130,800-
05.10.2018135,190135,190132,000132,000-
04.10.2018136,000136,000135,240135,270-
02.10.2018137,760138,020136,000136,00060.000
01.10.2018137,930137,930137,370137,570-
28.09.2018140,110140,110137,640137,770-
27.09.2018140,870140,870139,950140,080-
26.09.2018140,500140,500140,360140,420-
25.09.2018140,570140,610140,350140,350-
24.09.2018141,480141,480140,670140,670-
21.09.2018141,100141,390141,100141,360-
20.09.2018140,660141,080140,660141,080-
19.09.2018140,520141,580140,520140,870-
18.09.2018138,090140,560138,020140,560-
17.09.2018137,230137,970137,230137,970-
14.09.2018136,950137,020136,950137,02037.000
13.09.2018136,240136,940136,020136,920-
12.09.2018135,860136,320135,860136,240-
11.09.2018135,290135,950135,290135,760-
10.09.2018134,300135,360134,230135,350-
07.09.2018134,680134,680134,280134,310-
06.09.2018134,170134,280133,910134,280-
05.09.2018134,130134,200133,810133,810-
04.09.2018134,670134,710134,230134,230-
03.09.2018135,000135,580135,000135,090-
31.08.2018136,060136,120135,560135,640-
30.08.2018136,000136,380136,000136,380-
29.08.2018136,510136,620135,990135,990-
28.08.2018136,630136,820136,420136,520-
27.08.2018137,120137,300136,620136,620-
24.08.2018137,670137,790137,020137,100-
23.08.2018137,710137,750137,600137,640-
22.08.2018137,610137,800137,540137,550-
21.08.2018137,820137,900137,550137,600-
20.08.2018137,520137,950137,520137,950-
17.08.2018137,730137,950137,640137,640-
16.08.2018137,520137,770137,520137,730-
15.08.2018137,650137,910137,590137,910-
14.08.2018137,780138,130137,610137,610-
13.08.2018138,220138,420137,890137,910-
10.08.2018138,090138,420138,080138,420-
09.08.2018137,990138,310137,980137,980-
08.08.2018138,380138,430138,310138,430-
07.08.2018138,380138,450138,110138,270-
06.08.2018137,910138,460137,910138,460-
03.08.2018138,250138,250137,620138,030-
02.08.2018137,710138,050137,710137,890-
01.08.2018137,970138,010137,580137,580-
31.07.2018137,890138,200137,820138,200-
30.07.2018137,730137,840137,340137,500-
27.07.2018137,370137,820137,370137,700-
26.07.2018137,020137,690137,020137,520-
25.07.2018137,270137,420137,270137,420-
24.07.2018136,880137,290136,880137,280-
23.07.2018137,590137,590137,000137,130-
20.07.2018138,110138,340137,230137,230-
19.07.2018137,960138,300137,960138,300-
18.07.2018137,980138,360137,980138,210-
17.07.2018137,960138,000137,820138,000-
16.07.2018137,650139,600137,650137,85016.000
13.07.2018137,650137,740137,650137,650-
12.07.2018138,000138,000137,610137,65010.000
11.07.2018138,740138,870138,000138,00010.000
10.07.2018138,540138,730138,460138,510-
09.07.2018138,020138,680137,960138,680-
06.07.2018137,870138,280137,870138,130-
05.07.2018136,660137,760136,510137,760-
04.07.2018136,930137,090136,770136,770-
03.07.2018136,610137,070136,590137,060-
02.07.2018136,940137,070136,720136,840-
29.06.2018136,830137,180136,800137,180-
28.06.2018137,050137,400136,910136,910-
27.06.2018137,910138,000136,890137,000-
26.06.2018137,920138,380137,870137,900-
25.06.2018139,330139,670138,600138,600-
22.06.2018139,520139,520139,280139,320-
21.06.2018141,400141,400139,270139,66010.000
20.06.2018141,400141,400141,400141,400-
19.06.2018141,400141,400141,400141,400-
18.06.2018141,400141,400141,400141,400-
15.06.2018140,200141,470140,200141,400-
14.06.2018139,550140,300139,550140,300-
13.06.2018138,250139,550138,250139,550-
12.06.2018137,910138,860137,830138,860-
11.06.2018137,000138,800137,000138,800200.000
08.06.2018139,270139,270137,500137,500-
07.06.2018139,230139,290139,020139,040-
06.06.2018141,790141,790139,400139,400-
05.06.2018143,120143,970143,120143,63070.000
04.06.2018142,120143,170142,120143,030-
01.06.2018140,540142,270140,240142,270-
31.05.2018135,400140,000135,400140,000-
30.05.2018136,000136,000135,400135,400-
29.05.2018139,800139,800139,800139,800-
28.05.2018142,800142,800139,800139,800-
25.05.2018144,000144,000142,800142,80010.000
24.05.2018143,000143,590142,600142,600-
23.05.2018144,410144,410142,830143,090-
22.05.2018145,240146,090144,410144,4102.000
18.05.2018146,600146,890146,560146,890-
17.05.2018146,570147,180146,570146,710-
16.05.2018148,150148,300146,820146,870-
15.05.2018148,440148,440148,090148,110-
14.05.2018149,180149,180148,630148,630-
11.05.2018149,380149,470149,180149,220-
10.05.2018149,060149,390148,950149,190-
09.05.2018149,070149,100148,710148,980-
08.05.2018149,960149,960149,240149,240-
07.05.2018149,630149,630149,130149,130-
04.05.2018150,140150,140149,870149,8709.000
03.05.2018149,810150,140149,660150,100-
02.05.2018149,540149,930149,420149,820-
30.04.2018149,870150,030149,770149,770-
27.04.2018149,930150,050149,930150,040-
26.04.2018149,140149,740149,140149,740-
25.04.2018149,150149,240149,060149,160-
24.04.2018149,210149,560149,210149,440-
23.04.2018149,540149,540149,200149,260-
20.04.2018150,180150,320149,670149,670-
19.04.2018150,970150,970150,140150,140-
18.04.2018151,560151,670151,240151,240-
17.04.2018150,990151,510150,890151,440-
16.04.2018150,300150,440150,080150,3901.000
13.04.2018148,610150,470148,610150,430-
12.04.2018148,050148,710148,030148,710-
11.04.2018148,070148,310147,960148,080-
10.04.2018147,630147,890147,580147,700-
09.04.2018147,900148,220147,580147,610-
06.04.2018148,110148,120147,940148,090-
05.04.2018148,110148,220147,520147,520-
04.04.2018148,570148,710148,000148,590-
03.04.2018148,750148,750147,970148,460-
29.03.2018148,590148,590148,400148,440-
28.03.2018148,620148,900148,560148,590-
27.03.2018148,830149,040148,620148,620-
26.03.2018149,190149,190148,440148,830-
23.03.2018149,910149,910148,850149,040-
22.03.2018149,680150,130149,680150,060-
21.03.2018149,640149,640149,390149,480-
20.03.2018150,110150,110149,460149,510-
19.03.2018149,770150,160149,360149,890-
16.03.2018149,730150,390149,730150,300-
15.03.2018151,350151,350150,280150,370-
14.03.2018152,070152,370151,210151,4502.000
13.03.2018152,150152,540152,150152,520-
12.03.2018151,790152,490151,790152,490-
09.03.2018151,570151,880151,440151,810-
08.03.2018149,920151,690149,870151,690-
07.03.2018148,630149,840148,630149,750-
06.03.2018147,320148,630147,320148,630-
05.03.2018148,200148,200147,710147,750-
02.03.2018148,550148,930148,060148,060-
01.03.2018148,570148,890148,490148,490-
28.02.2018148,280148,760148,280148,740-
27.02.2018148,170148,810148,170148,500-
26.02.2018147,510148,420147,510148,370-
23.02.2018148,280148,320148,030148,050-
22.02.2018148,760148,760148,570148,570-
21.02.2018148,980149,290148,810148,810-
20.02.2018149,070149,070148,850148,850-
19.02.2018149,430149,430148,980148,980-
16.02.2018147,830149,390147,830149,390-
15.02.2018147,990147,990147,480147,790-
14.02.2018149,680149,680147,510147,510-
13.02.2018151,310151,590150,860150,860-
12.02.2018152,170152,170151,350151,540-
09.02.2018153,410153,410152,230152,23010.000
08.02.2018153,940153,960152,980152,980-
07.02.2018154,130154,480154,130154,200-
06.02.2018155,120155,120154,140154,14022.000
05.02.2018154,390155,190154,390154,81018.000
02.02.2018155,130155,130154,720154,720-
01.02.2018155,430155,440155,260155,430-
31.01.2018155,520155,930155,500155,500-
30.01.2018155,480155,720155,480155,510-
29.01.2018156,570156,630155,400155,400-
26.01.2018157,120157,160156,670156,910-
25.01.2018157,260157,280156,630156,700-
24.01.2018157,370157,370156,990157,070-
23.01.2018157,070157,870157,070157,570-
22.01.2018156,340156,910156,260156,910-
19.01.2018155,770156,410155,770156,410-
18.01.2018156,170156,170155,890155,990-
17.01.2018155,560156,460155,560156,400-
16.01.2018153,740155,970153,740155,920-
15.01.2018153,590154,140153,590153,970-
12.01.2018153,700154,060153,700154,000-
11.01.2018154,240154,760153,730153,730-
10.01.2018154,150154,370154,150154,330-
09.01.2018154,500154,930154,370154,370-
08.01.2018154,420154,920154,420154,820-
05.01.2018153,960154,540153,960154,340-
04.01.2018153,300154,250153,300154,250-
03.01.2018152,750153,630152,750153,450-
02.01.2018152,930153,200152,930152,990-
29.12.2017153,400153,440153,270153,360-
28.12.2017153,880153,880153,450153,450-
27.12.2017153,300155,500153,300153,820130.000
22.12.2017153,490153,510153,480153,500-
21.12.2017153,210153,450153,210153,300-
20.12.2017154,020154,020153,510153,550-
19.12.2017155,020155,020153,930153,950-
18.12.2017155,480155,530155,150155,150-
15.12.2017155,610155,930155,500155,600-
14.12.2017155,830155,850155,550155,740-
13.12.2017156,060156,240155,680155,900-
12.12.2017156,490156,490156,100156,100-
11.12.2017156,220156,570156,220156,500-
08.12.2017156,440156,440156,030156,220-
07.12.2017156,420156,530156,330156,500-
06.12.2017156,420156,620156,220156,620-
05.12.2017155,870156,030155,870156,010-
04.12.2017156,220156,220155,810155,830-
01.12.2017155,540156,350155,540156,350-
30.11.2017155,270155,550155,060155,540-
29.11.2017155,860155,860155,230155,230-
28.11.2017156,030156,070155,800155,840-
27.11.2017155,450155,820155,450155,810-
24.11.2017154,090155,590153,860155,590-
23.11.2017153,770154,120153,770154,120-
22.11.2017153,590153,590153,340153,560-
21.11.2017152,520153,380152,520153,380-
20.11.2017152,400152,480152,340152,480-
17.11.2017151,900152,340151,900152,340-
16.11.2017151,680151,900151,560151,810-
15.11.2017153,290153,290151,460151,460-
14.11.2017153,070153,250152,850153,220-
13.11.2017153,160154,050153,160153,210-
10.11.2017153,560153,560152,760153,150-
09.11.2017156,300156,300153,580153,580-
08.11.2017156,980157,090156,410156,410-
07.11.2017157,160157,180157,020157,180-
06.11.2017156,890157,280156,890157,140-
03.11.2017156,460156,700156,460156,700-
02.11.2017156,380156,490156,090156,490-
01.11.2017155,850156,600155,850156,600-
31.10.2017154,110155,580154,110155,580-
30.10.2017152,790154,080152,780154,080-
27.10.2017151,310152,450151,310152,450-
26.10.2017150,760151,190150,680151,090-
25.10.2017151,020151,020150,600150,760-
24.10.2017151,140151,140150,880150,880-
23.10.2017151,310151,500151,300151,340-
20.10.2017151,490151,490151,070151,150-
19.10.2017151,620151,830151,620151,710-
18.10.2017151,480151,950151,480151,650-
17.10.2017151,700152,170151,700152,150-
16.10.2017151,550151,910151,550151,780-
13.10.2017151,100151,520151,100151,410-
12.10.2017150,750151,170150,750151,170-
11.10.2017151,040151,130150,810150,810-
10.10.2017151,090151,400151,090151,340-
09.10.2017150,690151,190150,690151,140-
06.10.2017150,300150,830150,300150,350-
05.10.2017150,780150,780150,200150,630-
04.10.2017151,470151,720151,070151,070-
03.10.2017151,630151,630151,630151,630-
02.10.2017151,330151,790151,330151,690-
29.09.2017151,220151,770151,220151,570-
28.09.2017151,000151,530151,000151,230-
27.09.2017151,780151,830151,360151,530-
26.09.2017152,060152,090151,950152,000-
25.09.2017151,790152,280151,520152,130-
22.09.2017151,840151,840151,690151,830-
21.09.2017151,660151,970151,600151,970-
20.09.2017149,830152,530149,830151,680-
19.09.2017148,530150,230148,530149,880-
18.09.2017148,240148,780148,240148,780-
15.09.2017148,000148,400148,000148,400-
14.09.2017148,030148,380148,010148,330-
13.09.2017147,560148,020147,560147,980-
12.09.2017147,770147,880147,720147,750-
11.09.2017147,810147,880147,790147,850-
08.09.2017147,670148,110147,670147,860-
07.09.2017147,160147,790147,000147,790-
06.09.2017147,210147,210147,070147,150-
05.09.2017146,790146,900146,750146,900-
04.09.2017146,620146,760146,620146,750-
01.09.2017146,860146,860146,590146,590-
31.08.2017146,640146,730146,640146,720-
30.08.2017146,940146,940146,760146,770-
29.08.2017147,380147,470147,080147,080-
28.08.2017147,330147,340147,300147,300-
25.08.2017147,840147,840146,750146,75014.000
24.08.2017148,250148,250147,500147,5005.000
23.08.2017148,880148,880148,500148,500-
22.08.2017149,230149,230148,880148,880-
21.08.2017149,130149,150149,130149,130-
18.08.2017149,580149,580149,290149,310-
17.08.2017149,340150,200149,160149,16015.000
16.08.2017149,210149,210148,880148,880-
15.08.2017149,320149,320148,870148,870-
14.08.2017149,250149,250149,250149,250-
11.08.2017150,890150,890149,260149,26014.000
10.08.2017150,750150,750150,520150,570-
09.08.2017150,910151,020150,790151,020-
08.08.2017150,830150,840150,750150,750-
07.08.2017150,460150,460150,460150,460-
04.08.2017150,260150,480150,260150,480-
03.08.2017149,750150,180149,710150,180-
02.08.2017149,670149,790149,670149,790-
01.08.2017148,380149,660148,380149,660-
31.07.2017148,310148,310147,900147,900-
28.07.2017148,720148,720147,790147,790-
27.07.2017149,100149,110149,100149,110-
26.07.2017149,020149,190149,020149,110-
25.07.2017149,830149,910149,380149,38075.000
24.07.2017148,640149,300148,640149,300-
21.07.2017145,180148,800145,180148,800-
20.07.2017145,000145,250145,000145,250-
19.07.2017144,000145,000144,000145,000-
18.07.2017143,500143,900143,500143,900-
17.07.2017143,250143,880143,250143,880-
14.07.2017142,860143,500142,860143,500-
13.07.2017142,250142,880142,250142,880-
12.07.2017137,540137,770137,540137,770-
11.07.2017137,500137,500137,310137,480-
10.07.2017137,530137,620137,500137,500-
07.07.2017138,000138,000137,560137,560-
06.07.2017138,880138,880138,110138,110-
05.07.2017138,750138,880138,750138,880-
04.07.2017138,470138,800138,470138,800-
03.07.2017138,250138,380138,250138,380-
30.06.2017138,020138,330137,980137,980-
29.06.2017139,500139,500138,500138,500-
28.06.2017139,250139,500139,000139,500-
27.06.2017140,990141,130139,820139,820-
26.06.2017140,570141,720140,570141,720-
23.06.2017139,970140,500139,970140,500-
22.06.2017139,920140,090139,920140,090-
21.06.2017139,850140,010139,800139,800-
20.06.2017139,280140,000139,280140,000-
19.06.2017138,320139,380138,320139,380-
16.06.2017137,740138,400137,740138,400-
15.06.2017138,150138,150137,630137,630-
14.06.2017137,210138,250137,210138,250-
13.06.2017136,810137,380136,810137,380-
12.06.2017136,480137,380136,480137,380100.000
09.06.2017136,380136,880136,380136,880-
08.06.2017136,080136,500136,080136,380-
07.06.2017136,250136,500136,250136,500-
06.06.2017136,140136,550136,140136,550-
05.06.2017136,000136,400135,950136,400-
02.06.2017135,730136,020135,730136,020-
01.06.2017135,600135,810135,600135,740-
31.05.2017135,640135,930135,640135,930-
30.05.2017136,110136,110136,050136,050-
29.05.2017136,230136,320136,220136,320-
26.05.2017135,840136,460135,840136,460-
25.05.2017135,800135,980135,730135,980-
24.05.2017135,540135,810135,540135,800-
23.05.2017135,790135,790135,390135,620-
22.05.2017135,760135,760135,550135,690-
19.05.2017135,550135,580135,460135,580-
18.05.2017137,230137,230135,240135,240-
17.05.2017137,620137,620137,350137,350-
16.05.2017137,500137,550137,470137,470-
15.05.2017137,800137,800137,640137,64010.000
12.05.2017137,680137,810137,680137,810-
11.05.2017137,740137,740137,610137,67038.000
10.05.2017135,150137,680135,150137,680-
09.05.2017134,930135,150134,930135,110-
08.05.2017134,550135,120134,550135,040-
05.05.2017134,370134,710134,250134,710-
04.05.2017133,600134,080133,600134,07023.000
03.05.2017133,600133,600133,600133,600-
02.05.2017133,200133,530133,200133,530-
28.04.2017132,990133,450132,990133,450-
27.04.2017132,600132,800132,600132,80010.000
26.04.2017132,300132,600132,300132,600-
25.04.2017132,100132,250132,100132,250-
24.04.2017132,120132,120131,970132,060-
21.04.2017131,970132,140131,970132,060-
20.04.2017132,470132,470132,340132,340-
19.04.2017132,570132,570132,320132,320-
18.04.2017132,620132,620132,550132,550-
13.04.2017133,110133,110132,720132,720-
12.04.2017132,810132,810132,810132,810-
11.04.2017132,670132,670132,350132,560-
10.04.2017132,190132,440132,190132,440-
07.04.2017131,980132,250131,980132,250-
06.04.2017132,060132,060131,920131,920-
05.04.2017132,130132,130132,060132,060-
04.04.2017131,920132,110131,920132,110-
03.04.2017131,450132,150131,450132,150-
31.03.2017131,420132,000131,420132,000-
30.03.2017131,260131,500131,260131,500-
29.03.2017130,950131,350130,950131,350-
28.03.2017130,940131,200130,940131,200-
27.03.2017131,120131,300131,010131,010-
24.03.2017130,970131,200130,970131,200-
23.03.2017130,870131,200130,870131,200-
22.03.2017130,720131,200130,720130,850-
21.03.2017130,370130,650130,240130,650-
20.03.2017130,510130,510130,410130,410-
17.03.2017130,280130,470130,280130,470-
16.03.2017130,570130,570130,230130,230-
15.03.2017130,410130,660130,410130,550-
14.03.2017130,260130,540130,260130,540-
13.03.2017129,950130,700129,950130,700-
10.03.2017130,800130,800130,500130,500-
09.03.2017130,570130,730130,570130,700-
08.03.2017130,850131,570130,850131,570-
07.03.2017130,770131,300130,770131,300-
06.03.2017131,050131,050130,950130,950-
03.03.2017130,590130,920130,590130,640-
02.03.2017130,330131,150130,330130,740-
01.03.2017130,290130,380130,290130,380-
28.02.2017130,650130,650130,650130,650-
27.02.2017130,680130,680130,610130,610-
24.02.2017130,410130,620130,410130,410-
23.02.2017130,200130,270130,200130,270-
22.02.2017130,060130,170130,060130,170-
21.02.2017130,460130,460130,060130,060-
20.02.2017130,500130,570130,500130,570-
17.02.2017130,330130,650130,330130,550-
16.02.2017130,040130,430130,010130,43025.000
15.02.2017129,710130,500129,700129,9404.000
14.02.2017129,910129,910129,800129,800-
13.02.2017129,640129,640129,640129,640-
10.02.2017129,730129,800129,580129,800-
09.02.2017129,600129,610129,600129,610-
08.02.2017129,420129,420129,420129,420-
07.02.2017129,580129,580129,190129,190-
06.02.2017129,070129,670129,070129,670-
03.02.2017128,210128,900128,210128,900-
02.02.2017127,720128,340127,720128,340-
01.02.2017127,600127,650127,600127,650-
31.01.2017127,850127,850127,850127,850-
30.01.2017128,050128,050128,050128,050-
27.01.2017128,010128,010127,840128,010-
26.01.2017128,050128,360128,050128,310-
25.01.2017127,890128,150127,890128,150-
24.01.2017127,780127,940127,780127,900-
23.01.2017127,230128,000127,230128,000-
20.01.2017127,030127,400127,030127,400-
19.01.2017127,310127,930127,310127,35090.000
18.01.2017127,600127,600127,600127,600-
17.01.2017127,600127,650127,500127,650-
16.01.2017127,750127,750127,610127,710-
13.01.2017127,600127,750127,600127,750-
12.01.2017128,800128,800127,850127,85010.000
11.01.2017127,800127,900127,800127,900-
10.01.2017128,030128,030127,830127,83020.000
09.01.2017128,250128,250128,000128,000-
06.01.2017128,390128,390128,250128,250-
05.01.2017128,250128,250128,250128,250-
04.01.2017128,390128,390128,170128,170-
03.01.2017128,500129,420128,500129,42025.000
02.01.2017127,750127,750127,750127,750-
30.12.2016128,300128,300128,050128,050-
29.12.2016127,880127,880127,880127,880-
28.12.2016127,500128,950127,500127,50030.000
27.12.2016126,820127,250126,810126,810-
23.12.2016127,090127,500127,090127,500-
22.12.2016127,420127,420127,420127,420-
21.12.2016127,250127,250127,250127,250-
20.12.2016127,380127,380127,380127,380-
19.12.2016126,880126,880126,840126,880-
16.12.2016127,000127,000126,980126,980-
15.12.2016127,130127,130126,990126,990-
14.12.2016126,630128,230126,630127,00055.000
13.12.2016126,520126,520126,520126,520-
12.12.2016126,520126,650126,520126,520-
09.12.2016126,520126,520126,520126,520-
08.12.2016126,750126,950126,750126,950-
07.12.2016125,250127,150125,250126,7505.000
06.12.2016124,250124,250124,250124,250-
05.12.2016124,250124,250123,490123,560-
02.12.2016124,260124,500123,850124,500-
01.12.2016124,500124,500124,500124,500-
30.11.2016125,240125,240125,240125,240-
29.11.2016125,190125,190124,680124,680-
28.11.2016125,250125,250125,250125,250-
25.11.2016125,280125,280125,280125,280-
24.11.2016125,230125,410125,230125,410-
23.11.2016125,830125,830124,970124,970-
22.11.2016124,030125,880124,030125,880-
21.11.2016124,000124,000124,000124,000-
18.11.2016125,100125,100123,620123,620-
17.11.2016125,500125,500125,200125,200-
16.11.2016126,130126,130125,000125,5503.000
15.11.2016126,380126,380126,380126,380-
14.11.2016127,300127,300127,300127,300-
11.11.2016129,380129,380129,380129,380-
10.11.2016130,050130,050129,140129,14010.000
09.11.2016130,500130,500130,500130,500-
08.11.2016130,500130,500130,500130,500-
07.11.2016130,110130,110130,110130,110-
04.11.2016130,510131,740130,510131,37025.000
03.11.2016130,470130,600130,440130,600-
02.11.2016131,320131,320131,320131,320-
01.11.2016131,110131,110131,060131,06052.000
31.10.2016131,370131,510131,370131,390-
28.10.2016131,260131,260131,260131,260-
27.10.2016132,700132,700132,700132,700-
26.10.2016132,700132,700132,700132,700-
25.10.2016133,000133,000133,000133,000-
24.10.2016133,180133,180133,180133,180-
21.10.2016132,950132,950132,950132,950-
20.10.2016132,390132,390132,390132,390-
19.10.2016132,000132,000132,000132,000-
18.10.2016131,750131,750131,750131,750-
17.10.2016131,500132,250131,500132,25021.000
14.10.2016131,590131,590131,590131,590-
13.10.2016132,170132,170131,650131,650-
12.10.2016132,700132,700132,700132,700-
11.10.2016132,680132,680132,680132,680-
10.10.2016134,500134,500134,500134,500-
07.10.2016134,500134,500134,500134,500-
06.10.2016134,500134,500134,500134,500-
05.10.2016134,500134,500134,500134,500-
04.10.2016134,870134,870134,870134,870-
03.10.2016132,900134,870132,900134,87015.000
30.09.2016132,740133,170132,740133,140-
29.09.2016132,680132,680132,330132,400-
28.09.2016132,730132,870132,730132,870-
27.09.2016132,950133,060132,830132,830-
26.09.2016133,350133,350132,800132,800-
23.09.2016133,310133,390132,950132,950-
22.09.2016132,270133,390132,270133,390-
21.09.2016132,290132,290131,790131,790-
20.09.2016132,340132,410132,290132,410-
19.09.2016132,260132,260132,140132,230-
16.09.2016132,330132,540131,900131,900-
15.09.2016132,620132,620132,290132,290-
14.09.2016133,150133,150132,600132,650-
13.09.2016134,150134,250133,410133,410-
12.09.2016135,180135,180134,120134,120-
09.09.2016136,080136,090135,630135,630-
08.09.2016137,150137,150135,960135,960-
07.09.2016136,820136,940136,820136,940-
06.09.2016137,950137,950136,510136,8607.000
05.09.2016136,280136,280136,160136,260-
02.09.2016136,150136,150135,710135,710-
01.09.2016136,350136,350136,050136,100-
31.08.2016136,700136,730136,490136,490-
30.08.2016136,670136,840136,670136,840-
29.08.2016136,290136,640136,290136,640-
26.08.2016136,590137,130136,590137,130-
25.08.2016136,730137,100136,620136,620-
24.08.2016137,020137,030136,760136,760-
23.08.2016137,030137,030136,710136,710-
22.08.2016136,850137,110136,850137,110-
19.08.2016137,010137,300137,010137,300-
18.08.2016137,180137,180137,020137,020-
17.08.2016136,690136,690136,570136,570-
16.08.2016136,880136,880136,800136,800-
15.08.2016136,570136,750136,570136,660-
12.08.2016135,580136,160135,580136,160-
11.08.2016135,600136,060135,520135,520-
10.08.2016135,480136,120135,480136,120-
09.08.2016135,100135,170135,070135,170-
08.08.2016134,860134,910134,820134,820-
05.08.2016134,980135,140134,980134,990-
04.08.2016134,460134,800134,460134,800-
03.08.2016134,610134,610134,210134,210-
02.08.2016135,170135,280134,680134,680-
01.08.2016135,360135,770135,360135,580-
29.07.2016134,890135,940134,890135,940-
28.07.2016135,760135,760135,520135,520-
27.07.2016134,160135,620134,160135,620-
26.07.2016135,050135,050134,230134,230-
25.07.2016134,250134,960134,240134,960-
22.07.2016134,250134,520134,200134,520-
21.07.2016133,980134,640133,980134,020-
20.07.2016133,850134,420133,850134,060-
19.07.2016133,720133,720133,380133,450-
18.07.2016133,440133,540133,440133,530-
15.07.2016133,550133,590133,170133,170-
14.07.2016132,920133,610132,920133,600-
13.07.2016132,920133,680132,920133,680-
12.07.2016132,790133,300132,760132,760-
11.07.2016132,780133,090132,770133,090-
08.07.2016132,810132,810132,400132,690-
07.07.2016132,810132,830132,810132,830-
06.07.2016134,390134,390132,670132,67010.000
05.07.2016134,390134,450134,360134,360-
04.07.2016134,190134,380134,190134,380-
01.07.2016132,650133,940132,650133,940-
30.06.2016132,500132,530132,500132,530-
29.06.2016131,730133,660131,730132,94010.000
28.06.2016131,060131,750131,060131,750-
27.06.2016131,210132,020130,930130,930-
24.06.2016131,730131,730130,060130,540-
23.06.2016132,960133,330132,700132,700-
22.06.2016133,090133,130132,840132,840-
21.06.2016132,740132,830132,700132,830-
20.06.2016132,460132,930132,460132,760-
17.06.2016132,180132,290132,180132,290-
16.06.2016133,250133,250132,370132,370-
15.06.2016132,430133,140132,430133,140-
14.06.2016133,980133,980132,490132,490-
13.06.2016135,570135,570134,110134,110-
10.06.2016137,610137,610135,660135,660-
09.06.2016135,930138,050135,930137,380-
08.06.2016134,950135,520134,950135,520-
07.06.2016134,700135,210134,700135,210-
06.06.2016135,530135,540134,890134,890-
03.06.2016134,790135,250134,790135,250-
02.06.2016134,490134,810134,380134,810-
01.06.2016134,730134,740134,480134,480-
31.05.2016134,130134,510134,130134,510-
30.05.2016134,090134,130134,090134,110-
27.05.2016134,520134,670134,520134,520-
26.05.2016134,070134,390134,070134,390-
25.05.2016133,620134,230133,620134,230-
24.05.2016133,760133,760133,530133,530-
23.05.2016134,070134,070133,710133,710-
20.05.2016133,830133,910133,830133,890-
19.05.2016134,320134,480134,160134,160-
18.05.2016136,010136,010134,920134,920-
17.05.2016136,010136,010136,010136,010-
16.05.2016135,760135,760135,760135,760-
13.05.2016136,010136,010136,010136,010-
12.05.2016136,010136,010136,010136,010-
11.05.2016137,010137,010136,010136,010-
10.05.2016136,510137,010136,510137,0101.000
09.05.2016136,290136,510136,290136,510-
06.05.2016137,130137,130136,350136,390-
05.05.2016137,960137,960137,360137,360-
04.05.2016138,140138,330138,140138,330-
03.05.2016138,550139,010138,550139,010-
02.05.2016138,730138,730138,500138,500-
29.04.2016138,750138,750138,570138,570-
28.04.2016138,520138,670138,520138,670-
27.04.2016140,380140,380138,880138,880-
26.04.2016140,290141,510140,290141,510-
25.04.2016139,540141,220139,540141,220-
22.04.2016137,830139,660137,830139,490-
21.04.2016135,440137,100135,100137,100-
20.04.2016135,290135,680135,190135,680-
19.04.2016135,320135,510135,320135,480-
18.04.2016135,500136,260135,320135,320-
15.04.2016135,590135,610135,590135,590-
14.04.2016135,510135,760135,510135,590-
13.04.2016135,010135,180135,010135,180-
12.04.2016134,470134,660134,290134,660-
11.04.2016134,810134,970134,620134,620-
08.04.2016135,690135,690134,640134,760-
07.04.2016136,360136,360135,970135,970-
06.04.2016136,560136,560136,220136,350-
05.04.2016136,760136,780136,490136,490-
04.04.2016136,550136,550136,480136,520-
01.04.2016135,520136,510135,520136,510-
31.03.2016134,510135,430134,510135,430-
30.03.2016133,300134,510133,120134,510-
29.03.2016132,770134,010132,770133,060-
24.03.2016132,780133,510132,640133,510-
23.03.2016132,260132,680132,260132,680-
22.03.2016132,560132,560132,400132,400-
21.03.2016131,760133,510131,760133,510-
18.03.2016131,440131,820131,440131,780-
17.03.2016132,530132,530131,420131,500-
16.03.2016132,400132,420131,940131,940-
15.03.2016135,000135,000132,280132,2805.000
14.03.2016132,380133,790132,380133,560-
11.03.2016127,630131,690127,630131,690-
10.03.2016127,250127,250126,800126,800-
09.03.2016125,420126,400125,420126,400-
08.03.2016123,220124,820123,220124,820-
07.03.2016123,510123,510123,120123,170-
04.03.2016122,910122,970122,820122,970-
03.03.2016122,160122,460122,160122,460-
02.03.2016121,160123,210121,160123,210-
01.03.2016121,640121,640121,620121,620-
29.02.2016122,510122,510121,810121,890-
26.02.2016121,360121,810121,170121,170-
25.02.2016120,640121,190120,640121,190-
24.02.2016121,800121,800121,800121,800-
23.02.2016121,810121,810121,800121,8104.000
22.02.2016121,810121,810121,810121,810-
19.02.2016121,510121,510120,760120,760-
18.02.2016121,510121,510121,510121,510-
17.02.2016120,660121,510120,540121,510-
16.02.2016121,620121,620119,990119,990-
15.02.2016118,010121,290118,010121,290-
12.02.2016122,360122,360118,060118,06012.000
11.02.2016125,540125,540122,940122,940-
10.02.2016126,040126,040125,120125,12015.000
09.02.2016127,920127,920125,010125,0102.000
08.02.2016128,060128,060127,750127,750-
05.02.2016128,400128,440127,840127,8402.000
04.02.2016128,240128,240127,680127,680-
03.02.2016128,510128,510128,110128,110-
02.02.2016127,840127,840127,840127,840-
01.02.2016128,200128,200128,200128,200-
29.01.2016128,100128,100128,100128,100-
28.01.2016129,000129,000129,000129,000-
27.01.2016128,490128,770128,490128,770-
26.01.2016128,190128,890128,190128,5605.000
25.01.2016127,350128,310127,350128,310-
22.01.2016127,350128,060127,320128,060-
21.01.2016126,690127,560126,690127,560-
20.01.2016129,810129,810127,520127,520-
19.01.2016127,030128,060127,030127,660-
18.01.2016127,340127,440127,260127,440-
15.01.2016128,800128,800127,690127,690-
14.01.2016130,110130,110129,030129,030-
13.01.2016130,630130,630130,160130,160-
12.01.2016130,570130,570130,410130,460-
11.01.2016130,830130,830130,500130,760-
08.01.2016130,510130,710130,510130,710-
07.01.2016131,690131,690130,510130,510-
06.01.2016131,390131,560131,390131,500-
05.01.2016130,510131,710130,510131,160-
04.01.2016130,840131,810130,840131,810-
30.12.2015129,820130,720129,820130,720-
29.12.2015130,720131,030130,720130,720-
28.12.2015129,440130,720129,440130,720-
23.12.2015129,740130,720129,740130,720-
22.12.2015130,490130,820130,490130,7202.000
21.12.2015130,040130,960130,040130,900-
18.12.2015130,270130,840130,270130,840-
17.12.2015129,430130,760129,430130,510-
16.12.2015129,260129,740129,260129,510-
15.12.2015129,230129,310128,820129,310-
14.12.2015131,090131,090130,010130,010-
11.12.2015134,070134,070131,740131,740-
10.12.2015132,010132,050132,010132,010-
09.12.2015132,760133,010132,010132,010-
08.12.2015133,670133,820133,260133,260-
07.12.2015132,320133,530132,320133,530-
04.12.2015133,510133,990133,010133,010-
03.12.2015134,610135,450134,610134,750-
02.12.2015134,600134,760134,600134,610-
01.12.2015133,960134,610133,960134,610-
30.11.2015133,500134,260133,500134,260-
27.11.2015133,240133,570133,240133,570-
26.11.2015133,150133,510133,150133,510-
25.11.2015132,720133,190132,720133,190-
24.11.2015132,740133,080132,740133,010-
23.11.2015133,370133,510133,010133,010-
20.11.2015133,420133,470133,020133,470-
19.11.2015133,010133,080132,870133,08010.000
18.11.2015132,550132,590132,520132,590-
17.11.2015132,520132,740132,510132,510-
16.11.2015132,540132,540132,130132,530-
13.11.2015133,000133,000133,000133,000-
12.11.2015133,060133,060133,060133,060-
11.11.2015132,600132,600132,600132,600-
10.11.2015132,170132,170132,170132,170-
09.11.2015132,500132,500132,500132,500-
06.11.2015134,250134,250134,250134,250-
05.11.2015133,400133,400133,400133,400-
04.11.2015133,590134,420133,590134,420-
03.11.2015133,220133,550133,220133,510-
02.11.2015132,180132,700132,180132,700-
30.10.2015131,920133,460131,920133,1503.000
29.10.2015132,710133,010132,710133,010-
28.10.2015132,840132,890132,820132,890-
27.10.2015131,910132,760131,910132,760-
26.10.2015130,670131,820130,670131,820-
23.10.2015130,590130,590130,220130,220-
22.10.2015129,280129,760129,030129,760-
21.10.2015128,340129,080128,340129,080-
20.10.2015129,130129,160128,500128,500-
19.10.2015129,420129,420129,060129,060-
16.10.2015129,240129,450129,240129,380-
15.10.2015129,430129,440129,430129,440-
14.10.2015129,240129,410129,240129,410-
13.10.2015129,280129,610129,240129,240-
12.10.2015129,380129,470129,380129,470-
09.10.2015129,010129,160128,940129,160-
08.10.2015129,320129,320128,910128,910-
07.10.2015128,250128,250128,230128,230-
06.10.2015127,460127,460127,080127,260-
05.10.2015128,440128,440127,370127,660-
02.10.2015127,930127,930126,960127,650-
01.10.2015127,470127,470127,290127,290-
30.09.2015127,770127,770127,410127,560-
29.09.2015129,870129,870127,740127,740-
28.09.2015130,600130,600129,450129,450-
25.09.2015130,410130,410129,910129,910-
24.09.2015132,430132,430131,180131,180-
23.09.2015131,540131,540131,290131,480-
22.09.2015132,510132,510131,970131,970-
21.09.2015132,650132,650131,720131,720-
18.09.2015132,510132,510132,120132,120-
17.09.2015130,800130,970130,800130,970-
16.09.2015131,200131,200131,200131,200-
15.09.2015133,220133,220132,120132,120-
14.09.2015133,290133,370132,340132,340-
11.09.2015133,200133,340133,200133,340-
10.09.2015133,630133,760133,240133,240-
09.09.2015133,440133,560133,440133,560-
08.09.2015133,510133,570133,420133,420-
07.09.2015133,910133,910133,530133,530-
04.09.2015133,180133,730133,180133,730-
03.09.2015132,090132,750132,090132,730-
02.09.2015131,750132,410131,750132,410-
01.09.2015132,370132,370131,570131,700-
31.08.2015132,140132,410132,140132,150-
28.08.2015132,120132,140132,090132,140-
27.08.2015132,140132,150131,960131,960-
26.08.2015131,840132,530131,840132,530-
25.08.2015133,110133,110131,940131,940-
24.08.2015133,880133,880133,200133,200-
21.08.2015134,640136,210134,640136,210-
20.08.2015136,470136,470135,770136,290-
19.08.2015136,450136,450136,240136,240-
18.08.2015136,820136,820136,720136,720-
17.08.2015136,500136,990136,500136,990-
14.08.2015136,870136,910136,870136,910-
13.08.2015136,650136,650136,500136,500-
12.08.2015137,400137,400137,400137,400-
11.08.2015137,400137,400137,400137,400-
10.08.2015137,400137,400136,800136,800-
07.08.2015136,900137,350136,780137,350-
06.08.2015137,510137,510136,790136,920-
05.08.2015137,740137,740136,980136,980-
04.08.2015137,810137,870137,810137,870-
03.08.2015137,700138,020137,490138,020-
31.07.2015137,460138,020136,950138,020-
30.07.2015136,750137,610136,750137,610-
29.07.2015136,970136,970136,790136,970-
28.07.2015137,310137,310136,210137,090-
27.07.2015137,460137,490137,340137,490-
24.07.2015137,940137,970137,600137,600-
23.07.2015137,910138,170137,910138,170-
22.07.2015138,850138,850137,740137,890-
21.07.2015140,340140,640138,980138,980-
20.07.2015139,690140,560139,690140,560-
17.07.2015138,190140,120138,190140,120-
16.07.2015135,620138,560135,620138,560-
15.07.2015132,340136,130132,340136,130-
14.07.2015132,020132,600132,020132,600-
13.07.2015130,370131,600130,370131,600-
10.07.2015129,710130,480129,570129,570-
09.07.2015128,820129,640128,820129,640-
08.07.2015129,470129,530129,010129,010-
07.07.2015129,450129,560129,400129,400-
06.07.2015130,100130,100129,120129,120-
03.07.2015130,310130,510130,310130,490-
02.07.2015129,060130,310129,060130,310-
01.07.2015129,110130,360129,110130,360-
30.06.2015130,010130,500127,780129,8107.000
29.06.2015131,230131,230129,470129,470-
26.06.2015131,720132,310131,720132,310-
25.06.2015132,040132,040131,640131,640-
24.06.2015132,670132,670132,190132,190-
23.06.2015131,040134,110131,040132,6803.000
22.06.2015126,890129,080126,890129,080-
19.06.2015129,840129,840127,570127,6206.000
18.06.2015128,500128,500127,360127,580-
17.06.2015127,800127,810127,430127,810-
16.06.2015129,470129,470127,560127,560-
15.06.2015132,260132,260129,500129,5003.000
12.06.2015133,280133,280131,980131,980-
11.06.2015130,730132,370130,490132,370-
10.06.2015132,700132,700130,490130,490-
09.06.2015134,210134,210132,650132,650-
08.06.2015135,680135,680134,250134,250-
05.06.2015135,660135,730135,600135,730-
04.06.2015135,310136,260134,770136,260-
03.06.2015138,780138,780137,820137,820-
02.06.2015140,340140,340139,010139,010-
01.06.2015140,860140,920140,390140,390-
29.05.2015140,950140,990140,950140,990-
28.05.2015140,920140,960140,920140,960-
27.05.2015141,240141,240141,110141,190-
26.05.2015141,440141,440141,260141,260-
25.05.2015141,440141,440139,010139,010-
22.05.2015141,170141,720141,170141,590-
21.05.2015141,390141,910141,390141,410-
20.05.2015142,160142,660141,910141,91063.000
19.05.2015140,160142,210140,160142,2106.000
18.05.2015140,310140,310140,010140,200-
15.05.2015139,680140,670139,680140,450-
14.05.2015139,580139,860139,250139,860-
13.05.2015139,780140,310139,650139,650-
12.05.2015140,730140,730139,340139,800-
11.05.2015141,670141,670141,020141,020-
08.05.2015140,820141,730140,820141,730-
07.05.2015141,860141,860137,870140,760-
06.05.2015144,810144,810141,890141,890-
05.05.2015146,910146,910144,810144,810-
04.05.2015146,780146,910146,780146,830-
30.04.2015147,060147,060146,650146,650-
29.04.2015147,710147,710147,050147,050-
28.04.2015147,610148,360147,610148,310-
27.04.2015146,890148,010146,890147,910-
24.04.2015146,860148,510146,860148,510-
23.04.2015144,890147,380144,890147,380-
22.04.2015145,260146,160145,260145,280-
21.04.2015146,460146,460145,410145,410-
20.04.2015147,260147,260146,780146,780-
17.04.2015149,410149,410147,360147,360-
16.04.2015150,110150,200149,260149,2606.000
15.04.2015149,610150,060149,610150,060-
14.04.2015149,360149,760149,360149,510-
13.04.2015149,500149,500149,110149,110-
10.04.2015149,410149,410149,210149,210-
09.04.2015149,110149,760149,110149,760-
08.04.2015148,760149,760148,760149,510-
07.04.2015148,710148,860148,610148,860-
02.04.2015149,360149,360148,550148,550-
01.04.2015149,440149,610149,260149,260-
31.03.2015149,410149,510149,410149,510-
30.03.2015149,310149,820149,220149,220-
27.03.2015145,930149,510145,930149,050-
26.03.2015145,390146,010145,390146,010-
25.03.2015144,710145,440144,710145,440-
24.03.2015144,790146,630144,790145,07025.000
23.03.2015145,310145,510145,310145,510-
20.03.2015145,320145,380145,320145,380-
19.03.2015145,110145,760145,110145,370-
18.03.2015144,110145,250144,110145,250-
17.03.2015145,920145,920144,210144,210-
16.03.2015150,030150,030149,680149,680-
13.03.2015150,430150,430150,060150,060-
12.03.2015151,580151,760151,580151,760-
11.03.2015151,940151,940151,490151,490-
10.03.2015152,620152,950152,000152,00010.000
09.03.2015151,350152,710151,350152,710-
06.03.2015151,810152,230151,810151,810-
05.03.2015151,160152,060151,160152,060-
04.03.2015152,670152,670151,790151,7904.000
03.03.2015153,870154,100153,260153,260-
02.03.2015152,520154,390152,520154,3904.000
27.02.2015150,990151,090150,890151,090-
26.02.2015150,130151,060150,130151,060-
25.02.2015149,580150,010149,580150,010-
24.02.2015147,550148,000147,550148,000-
23.02.2015146,000146,000146,000146,000-
20.02.2015146,000146,000146,000146,000-
19.02.2015146,000146,000146,000146,000-
18.02.2015146,000146,000146,000146,000-
17.02.2015146,400146,400146,400146,400-
16.02.2015146,000146,000146,000146,000-
13.02.2015146,500146,500146,500146,500-
12.02.2015146,500146,500146,500146,500-
11.02.2015144,900144,900144,900144,900-
10.02.2015144,900144,900144,900144,900-
09.02.2015143,990143,990143,990143,990-
06.02.2015143,990143,990143,990143,990-
05.02.2015143,990143,990143,990143,990-
04.02.2015144,060144,060143,990143,990-
03.02.2015142,010144,160142,010144,160-
02.02.2015141,370142,010141,370142,010-
30.01.2015141,500141,740141,500141,740-
29.01.2015141,500141,500141,500141,500-
28.01.2015140,810141,500140,810141,500-
27.01.2015138,870140,610138,870140,610-
26.01.2015138,530138,830138,530138,830-
23.01.2015135,910138,450135,910138,450-
22.01.2015134,330135,190134,330135,190-
21.01.2015134,860134,910134,410134,410-
20.01.2015134,510135,910134,510134,72010.000
19.01.2015134,160134,560134,160134,410-
16.01.2015134,660134,660134,410134,410-
15.01.2015134,160134,660134,160134,6602.000
14.01.2015134,160134,410134,160134,410-
13.01.2015134,160134,160134,010134,010-
12.01.2015133,660133,660133,660133,660-
09.01.2015133,510134,060133,510134,010-
08.01.2015133,500133,660133,500133,660-
07.01.2015134,970134,970134,450134,450-
06.01.2015133,800134,690133,800134,690-
05.01.2015133,030133,640133,030133,640-
02.01.2015132,150132,180132,150132,180-
30.12.2014131,860131,970131,800131,960-
29.12.2014131,650132,010131,650132,010-
23.12.2014131,900131,900131,900131,900-
22.12.2014131,900131,900131,900131,900-
19.12.2014131,050131,560131,050131,560-
18.12.2014132,400132,400131,400131,40037.000
17.12.2014132,900132,900132,400132,400-
16.12.2014132,930133,080132,270132,270-
15.12.2014133,400133,400132,990133,400-
12.12.2014133,150133,400133,150133,400-
11.12.2014132,650132,900132,650132,900-
10.12.2014132,650132,650132,650132,650-
09.12.2014132,500132,500131,870132,160-
08.12.2014131,900132,400131,900132,400-
05.12.2014131,650131,900131,140131,140-
04.12.2014131,400131,650131,400131,650-
03.12.2014131,400131,400131,400131,400-
02.12.2014130,900131,400130,650131,400-
01.12.2014130,690130,690130,370130,370-
28.11.2014130,680130,900130,680130,900-
27.11.2014130,270130,900130,270130,900-
26.11.2014130,900130,900130,900130,900-
25.11.2014130,250130,900130,250130,900-
24.11.2014129,980131,020129,980130,900-
21.11.2014129,910130,010129,910130,010-
20.11.2014130,650130,780130,490130,780-
19.11.2014131,100131,650130,400130,400-
18.11.2014131,330131,500131,330131,500-
17.11.2014131,840131,840131,290131,290-
14.11.2014131,600131,900131,600131,900-
13.11.2014131,120131,700131,120131,700-
12.11.2014131,400131,900131,400131,900-
11.11.2014131,020131,650131,020131,650-
10.11.2014131,150131,150131,030131,030-
07.11.2014129,660130,070129,660130,070-
06.11.2014130,650130,650130,650130,650-
05.11.2014130,900130,900129,750129,750-
04.11.2014130,650131,150130,650131,150-
03.11.2014130,150130,650129,950129,950-
31.10.2014129,150129,650129,150129,430-
30.10.2014128,900129,150128,900129,150-
29.10.2014128,900128,900128,900128,900-
28.10.2014128,650128,900128,650128,900-
27.10.2014128,270128,400127,400127,400-
24.10.2014127,050128,650127,050128,400-
23.10.2014128,400128,400128,150128,400-
22.10.2014127,400128,150127,400128,150-
21.10.2014126,900126,900126,130126,370-
20.10.2014126,650126,700126,450126,4505.000
17.10.2014123,460125,650123,460125,650-
16.10.2014127,260127,260121,970121,970-
15.10.2014127,460128,150125,890125,890-
14.10.2014127,470127,780127,470127,780-
13.10.2014127,790127,790127,610127,610-
10.10.2014128,150128,150128,040128,040-
09.10.2014128,400128,400128,150128,150-
08.10.2014128,350128,420128,150128,150-
07.10.2014128,400128,400128,150128,150-
06.10.2014128,150128,400128,150128,400-
03.10.2014127,900127,900127,900127,900-
02.10.2014129,710129,710127,900127,900-
01.10.2014129,150129,720129,150129,720-
30.09.2014129,210129,210128,900129,150-
29.09.2014129,150129,150128,380128,380-
26.09.2014130,400130,400128,400128,400-
25.09.2014129,380130,380129,380130,140-
24.09.2014129,760130,030129,650129,650-
23.09.2014130,230130,410129,840129,840-
22.09.2014129,910130,000129,900130,000-
19.09.2014128,900129,650128,900129,650-
18.09.2014129,400129,400128,900128,900-
17.09.2014129,550130,150129,550130,150-
16.09.2014131,020131,020129,730129,730-
15.09.2014130,580130,740130,580130,740-
12.09.2014130,240130,960130,240130,570-
11.09.2014130,830130,960130,630130,630-
10.09.2014130,780131,000130,550130,550-
09.09.2014131,650131,650130,090130,090-
08.09.2014132,090132,090131,650131,650-
05.09.2014130,400131,650130,400131,400-
04.09.2014131,150131,550131,150131,400-
03.09.2014131,400131,400130,900131,150-
02.09.2014131,900131,900131,400131,400-
01.09.2014132,070132,410132,070132,310-
29.08.2014132,270132,460131,740131,890-
28.08.2014132,760132,820132,060132,130-
27.08.2014132,580132,730132,410132,730-
26.08.2014132,310132,630132,020132,0202.000
25.08.2014131,350132,460131,350132,460-
22.08.2014130,340130,670130,340130,670-
21.08.2014129,630130,240129,630130,240-
20.08.2014129,370129,900129,370129,900-
19.08.2014129,260129,570129,260129,570-
18.08.2014129,050129,260129,050129,260-
15.08.2014128,450128,550128,450128,550-
14.08.2014127,700128,500127,700128,500-
13.08.2014125,590127,720125,590127,720-
12.08.2014125,750127,280125,750127,280-
11.08.2014126,250126,960126,250126,960-
08.08.2014126,900127,970126,250126,2507.000
07.08.2014127,890127,890127,350127,430-
06.08.2014128,200128,200127,590127,610-
05.08.2014129,000129,000128,570128,58015.000
04.08.2014129,040129,210129,010129,020-
01.08.2014129,410129,410127,900127,9005.000
31.07.2014130,020130,020129,530129,530-
30.07.2014130,430131,090130,370130,370100.000
29.07.2014130,700130,700130,700130,700-
28.07.2014130,700130,700130,700130,700-
25.07.2014129,980130,500129,980130,500-
24.07.2014130,590130,590130,180130,180-
23.07.2014130,420130,620130,420130,620-
22.07.2014130,130130,300130,130130,300-
21.07.2014130,700130,700130,700130,700-
18.07.2014130,340130,340130,000130,000-
17.07.2014130,510130,510130,450130,450-
16.07.2014129,700130,280129,700130,280-
15.07.2014130,040130,040129,550129,550-
14.07.2014129,590129,910129,590129,910-
11.07.2014129,520129,820129,520129,680-
10.07.2014130,200130,200129,540129,540-
09.07.2014130,330130,330129,940129,940-
08.07.2014130,100130,450130,100130,450-
07.07.2014129,850130,510129,850130,260-
04.07.2014129,660130,030129,660130,030-
03.07.2014129,440129,510129,160129,510-
02.07.2014129,530129,730129,450129,450-
01.07.2014129,110129,550128,980129,550-
30.06.2014129,550129,570129,390129,390-
27.06.2014130,070130,070129,660129,660-
26.06.2014130,520130,520130,130130,130-
25.06.2014130,980131,090130,560130,560-
24.06.2014131,120131,160130,910130,910-
23.06.2014131,130131,150131,040131,150-
20.06.2014131,120131,680131,120131,680-
19.06.2014131,370131,370131,320131,320-
18.06.2014130,580130,580130,510130,550-
17.06.2014131,400131,400130,720130,720-
16.06.2014131,520131,520131,020131,250-
13.06.2014131,030131,300131,030131,300-
12.06.2014131,360131,400131,360131,380-
11.06.2014131,510131,770131,510131,750-
10.06.2014132,710133,290132,050132,05015.000
09.06.2014132,530132,710132,530132,710-
06.06.2014129,550131,630129,550131,630-
05.06.2014129,210129,900129,060129,900-
04.06.2014129,190129,190129,110129,110-
03.06.2014129,680129,680129,130129,130-
02.06.2014129,650129,840129,520129,520-
30.05.2014129,620129,730129,620129,730-
29.05.2014130,000130,160129,860129,860-
28.05.2014129,830130,120129,830130,120-
27.05.2014129,320130,740129,320129,6702.000
26.05.2014127,530129,840127,530129,4403.000

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.