Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
15.07.201973,20073,20073,20073,200-
12.07.201972,90074,40072,90073,16052.000
11.07.201972,90073,85072,90073,020-
10.07.201972,90073,91072,90073,810-
09.07.201974,50074,50073,98073,98030.000
08.07.201972,90074,98072,90074,50018.000
05.07.201972,90074,17072,90074,030-
04.07.201972,90074,90072,90074,17010.000
03.07.201972,65074,95072,65074,17070.000
02.07.201972,52074,17072,52073,410-
01.07.201971,50073,80071,50073,800-
28.06.201971,50073,40071,50073,400-
27.06.201971,50073,35071,50073,350-
26.06.201971,34074,06071,34074,060-
25.06.201971,34073,96071,34073,960-
24.06.201971,36073,40071,34073,400-
21.06.201971,36073,26071,36073,260-
20.06.201971,36071,36071,36071,360-
19.06.201971,36071,38071,36071,380-
18.06.201971,40073,40071,40073,400-
17.06.201971,40071,40071,40071,400-
14.06.201971,40071,40071,40071,400-
13.06.201970,90072,90070,50071,400-
12.06.201970,51073,10070,51072,750-
11.06.201970,45073,00070,45073,000-
07.06.201970,52070,82070,46070,460-
06.06.201971,10071,10070,56070,560-
05.06.201970,90075,25070,40073,300250.000
04.06.201970,01070,01070,01070,010-
03.06.201969,22070,01069,22070,000-
31.05.201970,90071,09070,06070,070-
30.05.201970,90070,95070,90070,950-
29.05.201971,15073,60070,60073,600-
28.05.201971,44071,65071,44071,440-
27.05.201971,44071,44071,44071,440-
24.05.201971,44071,44071,44071,440-
23.05.201971,44071,44071,44071,440-
22.05.201971,44073,80071,44073,800-
21.05.201971,44073,65071,44073,650-
20.05.201971,44071,44071,44071,440-
17.05.201971,44071,44071,44071,440-
16.05.201971,44076,00071,44073,5301.000
15.05.201971,44073,00071,44073,000-
14.05.201971,44073,15071,44072,530-
13.05.201972,50072,50072,50072,500-
10.05.201971,44074,03071,44071,44050.000
09.05.201974,15074,40074,15074,400-
08.05.201973,01074,81073,01074,810-
07.05.201974,95074,95074,95074,950-
06.05.201971,44074,95071,44074,950-
03.05.201971,44074,00071,44074,000-
02.05.201973,30074,40073,30074,400-
30.04.201971,10071,10070,44070,440-
29.04.201972,00073,15070,50072,000-
25.04.201975,00075,00075,00075,000-
24.04.201966,60076,00066,60075,000120.000
23.04.201966,60066,78066,60066,780-
18.04.201966,60066,60066,60066,600-
17.04.201967,25067,48066,88066,880-
16.04.201967,10068,26067,10068,260-
15.04.201967,10067,10067,10067,100-
12.04.201966,32067,10066,32067,10040.000
11.04.201966,38067,48066,38067,440-
10.04.201966,32067,85066,32067,380-
09.04.201966,32067,88066,32067,880-
08.04.201966,32067,43066,32067,10055.000
05.04.201966,58067,50066,58067,5007.000
04.04.201967,70068,65066,85067,100130.000
03.04.201966,50068,05066,50067,00010.000
02.04.201969,95069,95068,15069,4501.000
01.04.201966,50066,50066,50066,500-
28.03.201969,00069,75066,50067,500129.000
27.03.201976,10076,42075,52075,520100.000
26.03.201976,10076,51076,10076,100-
25.03.201976,54076,54076,10076,420-
22.03.201976,77076,77076,10076,540-
21.03.201976,10076,67076,10076,670-
20.03.201976,10076,90076,10076,8505.000
19.03.201976,10076,90076,10076,900-
18.03.201976,37076,63076,37076,600-
15.03.201975,94077,28075,94076,5109.000
14.03.201976,00076,50076,00076,300-
13.03.201976,15076,25076,15076,250-
12.03.201975,75076,15075,75076,100-
11.03.201975,75076,00075,75076,000-
08.03.201975,63076,00075,63076,000-
07.03.201975,17076,91075,17075,75025.000
06.03.201975,45076,00075,45076,000-
05.03.201975,35076,00075,35076,000-
04.03.201976,17076,17075,35075,350-
01.03.201976,08076,15076,08076,080-
28.02.201974,87076,93074,87076,0801.000
27.02.201975,25076,68074,87074,87064.000
26.02.201975,15075,60075,15075,600-
25.02.201976,03077,83075,15075,15035.000
22.02.201976,13076,25076,03076,030-
21.02.201976,21076,35076,00076,250-
20.02.201975,65076,98074,90076,35097.000
19.02.201975,15076,15074,90076,150-
18.02.201975,45075,65075,15075,150-
15.02.201975,72076,40075,72076,130-
14.02.201976,27076,40075,58075,720-
13.02.201977,17077,17075,96075,960-
12.02.201977,29077,29077,00077,170-
11.02.201977,53077,53077,29077,290-
08.02.201977,83077,83077,42077,530-
07.02.201978,00078,00077,81077,810-
06.02.201978,00078,60078,00078,0003.000
05.02.201978,00078,00077,62078,000-
04.02.201978,50078,50078,00078,000-
01.02.201978,50078,50078,50078,500-
31.01.201978,25078,51078,25078,500-
30.01.201978,25078,26078,00078,260-
29.01.201978,25078,25078,25078,250-
28.01.201978,25078,25078,25078,250-
25.01.201978,50078,50078,25078,250-
24.01.201978,38078,38078,38078,380-
23.01.201978,38078,38078,38078,380-
22.01.201977,75078,38077,75078,380-
21.01.201978,00078,00077,75077,750-
18.01.201978,00078,25078,00078,000-
17.01.201977,75078,00077,75078,000-
16.01.201977,75077,80077,75077,800-
15.01.201977,00077,75077,00077,750-
14.01.201979,95079,95076,75076,750-
11.01.201975,95080,87075,95079,950-
10.01.201974,95075,95074,95075,950-
09.01.201976,45076,45074,90074,950-
08.01.201978,79078,79076,45076,450-
07.01.201974,90076,10074,90076,100-
04.01.201971,95077,63071,95077,630-
03.01.201977,05077,05077,05077,050-
02.01.201971,95076,02071,95075,530-
28.12.201877,05077,05074,00074,0002.000
27.12.201879,88079,88079,88079,880-
21.12.201877,95078,95077,95078,380-
20.12.201873,72077,95072,95077,950-
19.12.201874,23074,23071,52073,7303.000
18.12.201881,95081,95075,96076,170-
17.12.201881,93081,95081,83081,830-
14.12.201885,77085,77085,77085,770-
13.12.201887,95087,95086,12086,120-
12.12.201887,33087,95087,33087,950-
11.12.201887,95087,95087,70087,94010.000
10.12.201888,95088,95087,95087,950-
07.12.201888,95088,95088,90088,930-
06.12.201889,95089,95088,82088,880-
05.12.201889,99089,99089,33089,340-
04.12.201889,77089,92089,77089,920-
03.12.201888,02090,50088,02089,770-
30.11.201888,82089,83088,03088,030-
29.11.201889,83089,84089,08089,080-
28.11.201890,58090,58089,80089,840-
27.11.201890,55090,85090,36090,360-
26.11.201889,84090,28089,84090,280-
23.11.201890,53090,63090,25090,630-
22.11.201890,53090,68090,53090,530-
21.11.201890,52090,55090,08090,530-
20.11.201891,68091,80090,62090,620-
19.11.201892,38092,49091,50091,650-
16.11.201892,59092,68092,53092,580-
15.11.201892,53092,54092,51092,520-
14.11.201892,26092,54092,02092,020-
13.11.201893,10093,10092,51092,540-
12.11.201892,43092,98092,43092,910-
09.11.201892,38092,92092,38092,920-
08.11.201891,75093,00091,75093,000-
07.11.201891,53091,62091,53091,620-
06.11.201891,50091,50091,44091,500-
05.11.201891,27091,50091,27091,500-
02.11.201891,28091,34091,28091,340-
01.11.201891,28091,75091,28091,520-
31.10.201891,03091,75091,03091,750-
30.10.201891,03091,67091,00091,000-
26.10.201890,94091,03090,94091,030-
25.10.201890,93090,94090,52090,940-
24.10.201890,30090,93090,30090,930-
23.10.201889,03090,50089,00090,500-
22.10.201889,80090,46089,80090,310-
19.10.201890,05090,13089,61089,650-
18.10.201889,64089,80089,64089,800-
17.10.201889,16089,83089,04089,750-
16.10.201890,00090,10089,03090,100-
15.10.201889,57089,85089,03089,850-
12.10.201888,59089,75088,59089,500-
11.10.201886,96087,87086,96087,870-
10.10.201887,20087,61087,20087,610-
09.10.201887,12087,30087,12087,300-
08.10.201887,25087,30087,25087,250-
05.10.201887,45087,50087,40087,500-
04.10.201887,15087,31087,15087,310-
02.10.201887,00087,10087,00087,100-
01.10.201887,01087,36087,01087,360-
28.09.201887,20087,76087,05087,760-
27.09.201887,60087,60087,30087,300-
26.09.201887,60087,80087,60087,800-
25.09.201887,50087,50087,26087,260-
24.09.201887,16087,30087,16087,300-
21.09.201887,95087,95087,95087,950-
20.09.201892,10092,10088,40088,400-
19.09.201892,00092,35092,00092,350-
18.09.201892,40092,40092,27092,270-
17.09.201891,67092,00091,67091,800-
14.09.201892,25092,25091,90092,050-
13.09.201891,87092,25091,87092,000-
12.09.201891,50092,10091,50092,100-
11.09.201891,12092,00091,12092,000-
10.09.201891,12091,12091,12091,120-
07.09.201891,50091,50091,35091,350-
06.09.201891,50092,15091,50091,50020.000
05.09.201891,50091,50091,50091,500-
04.09.201891,50091,50091,50091,500-
03.09.201891,03091,75091,03091,750-
31.08.201891,03091,20091,03091,20020.000
30.08.201890,32091,20090,32091,03010.000
29.08.201890,36090,95090,36090,950-
28.08.201889,90089,90089,90089,900-
27.08.201889,20089,90089,20089,900-
24.08.201889,52090,25089,12090,25027.000
23.08.201889,52089,52089,52089,520-
22.08.201889,52089,91089,52089,520-
21.08.201887,50089,75087,50089,52070.000
20.08.201885,17088,95084,75088,950120.000
17.08.201884,29086,51084,29085,25040.000
16.08.201885,64086,70085,35085,55015.000
15.08.201887,59087,59085,59085,590-
14.08.201890,13090,13087,64087,640-
13.08.201890,50090,50089,98090,2105.000
10.08.201890,53090,53090,50090,500-
09.08.201891,17091,17090,88090,880-
08.08.201891,85091,85091,42091,420-
07.08.201891,35092,04091,35091,51040.000
06.08.201891,42091,42091,42091,420-
03.08.201891,40091,45091,40091,430-
02.08.201892,15092,15091,42091,42051.000
01.08.201891,90092,06091,90092,060-
31.07.201892,40092,40092,05092,050-
30.07.201892,08092,40092,08092,400-
27.07.201892,55093,10092,27092,34020.000
26.07.201892,63093,48092,45092,45075.000
25.07.201893,95093,95092,83092,830-
24.07.201894,51094,51094,51094,5106.000
23.07.201894,00094,15094,00094,150-
20.07.201894,00094,03093,96094,030-
19.07.201894,00094,38094,00094,01020.000
18.07.201894,00094,00093,99093,990-
17.07.201894,00094,00094,00094,000-
16.07.201894,03094,45094,00094,00012.000
13.07.201894,34094,60093,98093,98070.000
12.07.201894,37094,60094,37094,3705.000
11.07.201894,50094,50094,29094,290-
10.07.201894,72094,72094,50094,500-
09.07.201894,76094,76094,68094,680-
06.07.201894,57095,23094,57094,58020.000
05.07.201894,60094,61094,57094,570-
04.07.201894,81094,81094,61094,610-
03.07.201894,69094,79094,69094,790-
02.07.201895,00095,00094,73094,730-
29.06.201895,00095,00095,00095,000-
28.06.201895,07095,07095,00095,000-
27.06.201895,30095,50095,20095,20026.000
26.06.201895,25095,30095,25095,300-
25.06.201895,25095,25095,25095,250-
22.06.201895,25095,25095,25095,250-
21.06.201895,25095,95095,25095,25054.000
20.06.201895,00095,25095,00095,250-
19.06.201895,07095,95095,00095,0007.000
18.06.201895,07096,40095,07095,0701.000
15.06.201894,93095,07094,93095,070-
14.06.201895,10095,10095,10095,100-
13.06.201895,25095,25095,10095,100-
12.06.201895,20095,20095,10095,100-
11.06.201895,08095,10095,08095,100-
08.06.201895,75095,90095,10095,10026.000
07.06.201895,85095,98095,85095,940-
06.06.201896,12096,12096,12096,120-
05.06.201896,09096,45096,09096,1203.000
04.06.201895,99096,25095,99096,1201.000
01.06.201895,93096,12095,93096,120-
31.05.201895,90096,04095,80095,990-
30.05.201895,90095,90095,60095,800-
29.05.201896,01096,38094,90095,70010.000
28.05.201896,01096,01096,01096,010-
25.05.201896,25096,40096,00096,01050.000
24.05.201896,36096,50096,25096,25027.000
23.05.201896,48096,50096,25096,480-
22.05.201896,49096,84096,47096,5005.000
18.05.201896,76097,14096,47096,7306.000
17.05.201896,82096,87096,62096,620-
16.05.201897,02097,12096,87096,87075.000
15.05.201897,15097,27097,12097,120-
14.05.201897,24097,27097,24097,270-
11.05.201897,25097,72097,18097,180453.000
10.05.201897,25097,35097,25097,270-
09.05.201897,37097,37097,35097,350-
08.05.201897,21097,37097,21097,370-
07.05.201897,21097,37097,21097,370-
04.05.201897,33097,37097,33097,330-
03.05.201897,75097,75097,37097,75019.000
02.05.201897,35097,78097,35097,75015.000
30.04.201897,31097,81097,31097,55010.000
27.04.201897,33097,50097,32097,32025.000
26.04.201897,60097,62097,33097,33010.000
25.04.201897,63097,63097,62097,620-
24.04.201897,85097,85097,60097,60031.000
23.04.201897,90097,90097,90097,900-
20.04.201897,90098,00097,90097,90015.000
19.04.201897,75098,00097,75098,00025.000
18.04.201897,85098,05097,75097,7505.000
17.04.201897,85097,85097,85097,850-
16.04.201897,69098,08097,69097,85033.000
13.04.201897,60098,00097,60097,700100.000
12.04.201897,57098,00097,57098,000-
11.04.201897,65097,75097,65097,750-
10.04.201897,55097,70097,55097,660-
09.04.201897,56097,65097,56097,650-
06.04.201897,55097,81097,55097,590-
05.04.201897,66097,81097,66097,750-
04.04.201897,95097,97097,75097,750-
03.04.201897,71098,40097,71097,97066.000
29.03.201897,89098,00097,89098,000-
28.03.201898,04098,37097,95097,9902.000
27.03.201899,20099,20098,29098,290-
26.03.201899,57099,85099,44099,44050.000
23.03.201899,41099,87099,41099,4105.000
22.03.201899,39099,57099,39099,470-
21.03.201899,39099,59099,39099,550-
20.03.201899,39099,52099,37099,480-
19.03.201899,35099,76099,35099,480-
16.03.201899,40099,49099,40099,400-
15.03.201899,60099,60099,45099,470-
14.03.201899,41099,99099,41099,5501.000
13.03.201899,44099,67099,44099,620-
12.03.201899,42099,56099,42099,560-
09.03.201899,27099,56099,27099,560-
08.03.201899,11099,56099,11099,56022.000
07.03.201899,13099,35099,13099,300-
06.03.201899,06099,38099,06099,380-
05.03.201899,01099,37099,01099,210-
02.03.201899,15099,63099,15099,1504.000
01.03.201898,98099,40098,98099,400-
28.02.201899,10099,43099,10099,370-
27.02.201899,17099,70099,17099,19085.000
26.02.201899,05099,55099,05099,550-
23.02.201899,30099,30099,26099,260-
22.02.201899,30099,58099,24099,26024.000
21.02.201899,20099,24099,20099,200-
20.02.201899,20099,41099,20099,240-
19.02.201899,22099,50099,22099,460-
16.02.201899,40099,55899,39099,39020.000
15.02.201899,24099,55099,24099,420-
14.02.201899,62099,77099,50099,50015.000
13.02.201899,95099,95099,90099,900-
12.02.201899,860100,05099,860100,000137.000
09.02.201899,850100,05099,85099,900-
08.02.201899,940100,10099,94099,940-
07.02.201899,870100,15099,870100,15011.000
06.02.201899,960100,40099,960100,00041.000
05.02.201899,960100,11099,930100,070-
02.02.2018100,130100,320100,130100,21025.000
01.02.2018100,100100,440100,100100,25025.000
31.01.2018100,100100,440100,100100,25010.000
30.01.2018100,300100,300100,250100,25012.000
29.01.2018100,300100,420100,300100,30020.000
26.01.2018100,300100,450100,300100,30020.000
25.01.2018100,300100,310100,300100,300-
24.01.2018100,300100,310100,300100,310-
23.01.2018100,300100,380100,300100,380-
22.01.2018100,030100,380100,030100,380-
19.01.2018100,090100,570100,090100,31060.000
18.01.2018100,300100,380100,300100,380-
17.01.2018100,650100,700100,300100,30094.000
16.01.2018100,650100,650100,650100,65010.000
15.01.2018100,150100,710100,150100,65050.000
12.01.2018100,210100,690100,210100,38085.000
11.01.2018100,210100,380100,210100,380-
10.01.2018100,190100,540100,190100,380-
09.01.2018100,110100,630100,110100,540-
08.01.2018100,150100,610100,150100,610-
05.01.2018100,100100,530100,100100,5305.000
04.01.2018100,080100,490100,080100,49024.000
03.01.201899,990100,64099,990100,36010.000
02.01.201899,840100,64099,840100,35010.000
29.12.2017100,660100,67099,90099,900-
28.12.2017100,060100,660100,060100,660-
27.12.2017100,090100,620100,090100,20035.000
22.12.2017100,020100,550100,020100,020135.000
21.12.2017100,000100,550100,000100,300130.000
20.12.2017100,070100,470100,070100,20080.000
19.12.2017100,000100,200100,000100,150-
18.12.2017100,040100,210100,040100,200-
15.12.2017100,040100,210100,040100,210-
14.12.2017100,000100,450100,000100,21020.000
13.12.2017100,110100,450100,110100,21035.000
12.12.2017100,110100,450100,110100,25041.000
11.12.2017100,400100,400100,250100,250-
08.12.2017100,350100,400100,350100,400-
07.12.2017100,300100,350100,300100,350-
06.12.2017100,250100,450100,250100,30050.000
05.12.2017100,250100,250100,250100,250-
04.12.2017100,270100,270100,250100,250-
01.12.2017100,250100,450100,250100,2505.000
30.11.2017100,250100,260100,250100,250-
29.11.2017100,250100,260100,250100,260-
28.11.2017100,250100,250100,250100,250-
27.11.2017100,250100,300100,250100,250-
24.11.2017100,250100,580100,250100,30010.000
23.11.2017100,300100,400100,300100,30019.000
22.11.2017100,100100,350100,100100,300-
21.11.2017100,100100,360100,100100,250-
20.11.2017100,350100,400100,350100,40015.000
17.11.2017100,000100,350100,000100,350-
16.11.2017100,000100,350100,000100,340-
15.11.2017100,000100,250100,000100,250-
14.11.2017100,000100,200100,000100,150-
13.11.2017100,050100,200100,050100,200-
10.11.2017100,170100,250100,170100,17063.000
09.11.2017100,000100,520100,000100,170155.000
08.11.2017100,000100,500100,000100,15020.000
07.11.2017100,100100,350100,100100,20060.000
06.11.2017100,000100,350100,000100,10013.000
03.11.2017100,190100,200100,190100,200-
02.11.2017100,150100,200100,150100,200-
01.11.2017100,150100,350100,150100,15010.000
31.10.2017100,000100,000100,000100,000-
30.10.2017100,000100,120100,000100,120-
27.10.2017100,000100,350100,000100,06025.000
26.10.2017100,000100,110100,000100,000-
25.10.2017100,100100,110100,100100,110-
24.10.2017100,000100,110100,000100,110-
23.10.2017100,000100,060100,000100,060-
20.10.2017100,150100,150100,050100,050-
19.10.2017100,000100,100100,000100,050-
18.10.2017100,000100,060100,000100,060-
17.10.2017100,000100,100100,000100,060-
16.10.2017100,000100,060100,000100,040-
13.10.2017100,000100,100100,000100,050-
12.10.2017100,100100,100100,100100,100-
11.10.2017100,000100,290100,000100,10063.000
10.10.2017100,150100,270100,020100,02060.000
09.10.2017100,250100,250100,000100,150154.000
06.10.2017100,000100,250100,000100,25050.000
05.10.2017100,000100,050100,000100,050-
04.10.2017100,000100,050100,000100,050-
03.10.2017100,000100,000100,000100,000-
02.10.201799,950100,25099,950100,00010.000
29.09.201799,95099,95099,95099,950-
28.09.201799,95099,95099,95099,950-
27.09.201799,95099,95099,95099,950-
26.09.201799,95099,95099,95099,950-
25.09.201799,95099,95099,95099,950-
22.09.201799,950100,10099,95099,980-
21.09.201799,950100,21099,950100,0607.000
20.09.201799,950100,21099,95099,95010.000
19.09.201799,95099,95099,95099,950-
18.09.201799,95099,95099,95099,950-
15.09.201799,95099,98099,95099,950-
14.09.201799,95099,98099,95099,980-
13.09.201799,95099,96099,95099,960-
12.09.201799,95099,96099,95099,960-
11.09.201799,95099,96099,95099,960-
08.09.201799,95099,96099,95099,960100.000
07.09.201799,95099,96099,95099,960-
06.09.201799,610100,10099,61099,9605.000
05.09.201799,57099,91099,57099,910-
04.09.201799,580100,10099,58099,62014.000
01.09.201799,54099,89099,54099,890-
31.08.2017100,000100,10099,85099,85020.000
30.08.2017100,110100,130100,000100,000-
29.08.2017100,000100,200100,000100,110164.000
28.08.2017100,000100,000100,000100,000-
25.08.2017100,000100,000100,000100,000-
24.08.2017100,000100,000100,000100,000-
23.08.2017100,000100,100100,000100,00025.000
22.08.2017100,000100,000100,000100,000-
21.08.2017100,000100,000100,000100,000-
18.08.2017100,000100,000100,000100,000-
17.08.2017100,000100,000100,000100,000-
16.08.2017100,000100,000100,000100,000-
15.08.2017100,000100,000100,000100,000-
14.08.2017100,060100,060100,000100,000-
11.08.2017100,080100,080100,060100,060-
10.08.2017100,000100,130100,000100,080-
09.08.2017100,000100,130100,000100,130-
08.08.2017100,120100,130100,120100,130-
07.08.2017100,040100,120100,040100,120-
04.08.2017100,030100,120100,030100,040-
03.08.2017100,100100,100100,030100,030-
02.08.2017100,050100,100100,050100,100-
01.08.201799,050100,05099,05099,390-
31.07.201799,13099,95099,13099,950-
28.07.201799,85099,90099,85099,900-
27.07.201799,12099,80099,12099,800-
26.07.201799,80099,80099,80099,800-
25.07.201799,77099,80099,77099,800-
24.07.201799,08099,80099,08099,800-
21.07.201799,90099,90099,20099,200-
20.07.201799,90099,90099,90099,900-
19.07.201799,90099,90099,90099,900-
18.07.201799,76099,90099,76099,900-
17.07.201798,83099,86098,83099,860-
14.07.201799,55099,65099,55099,650-
13.07.201799,55099,55098,90098,900-
12.07.201799,60099,60099,51099,550-
11.07.201799,55099,75099,45099,60055.000
10.07.201799,32099,70099,32099,45015.000
07.07.201799,38099,70099,38099,42010.000
06.07.201799,29099,38099,29099,380-
05.07.201799,60099,64099,25099,52065.000
04.07.201798,51099,62098,51099,60015.000
03.07.201798,17099,26098,17098,570-
30.06.201799,22099,75099,22099,750-
29.06.201798,56099,15098,50098,500-
28.06.201799,10099,10099,10099,100-
27.06.201799,20099,20099,10099,100-
26.06.201798,50099,34098,50099,20020.000
23.06.201799,00099,00098,50098,500-
22.06.201799,00099,00098,50099,000-
21.06.201799,00099,00099,00099,000-
20.06.201799,00099,00099,00099,000-
19.06.201798,58099,00098,50099,000-
16.06.201799,00099,00099,00099,000-
15.06.201799,00099,00099,00099,000-
14.06.201798,80099,21098,80099,000200.000
13.06.201798,95099,12098,95098,9508.000
12.06.201798,95099,00098,95098,950-
09.06.201799,00099,24099,00099,00029.000
08.06.201799,00099,00099,00099,000-
07.06.201798,95098,95098,95098,950-
06.06.201798,45098,95098,45098,950-
05.06.201798,25098,88098,25098,880-
02.06.201798,88099,07098,86098,86012.000
01.06.201798,86098,88098,86098,880-
31.05.201798,88098,88098,88098,880-
30.05.201798,90099,15098,88098,8808.000
29.05.201798,80099,09098,80098,9004.000
26.05.201798,80099,07098,80098,80020.000
25.05.201798,81098,86098,80098,800-
24.05.201798,80098,80098,80098,800-
23.05.201798,72098,80098,72098,80010.000
22.05.201798,75098,75098,75098,75020.000
19.05.201798,50098,63098,50098,520-
18.05.201798,40098,50098,29098,500-
17.05.201798,97098,97098,75098,750-
16.05.201798,92098,95098,85098,950-
15.05.201798,92098,92098,55098,550-
12.05.201798,92099,07098,88098,88035.000
11.05.201798,95099,10098,92098,92069.000
10.05.201799,00099,17098,95098,95050.000
09.05.201798,96099,19098,96099,00093.000
08.05.201799,00099,19099,00099,00050.000
05.05.201799,00099,15099,00099,00047.000
04.05.201798,80098,97098,64098,970-
03.05.201798,55098,70098,53098,530-
02.05.201798,33098,52098,33098,520-
28.04.201798,87099,03098,77098,77050.000
27.04.201798,75098,75098,56098,560-
26.04.201799,00099,00098,87098,87025.000
25.04.201799,01099,01098,61098,610-
24.04.201798,70099,01098,70099,0101.000
21.04.201799,05099,05099,01099,010-
20.04.201799,05099,05099,05099,050-
19.04.201799,10099,10099,05099,050-
18.04.201799,19099,19099,00099,000-
13.04.201799,15099,31099,15099,210-
12.04.201799,31099,31099,26099,310-
11.04.201798,81099,26098,81099,000-
10.04.201799,16099,20099,16099,200-
07.04.201799,05099,16099,05099,160-
06.04.201799,00099,05098,86098,860-
05.04.201799,36099,36099,11099,110-
04.04.201799,56099,56099,41099,410-
03.04.201799,25099,51098,95098,950-
31.03.201799,25099,25098,96098,960-
30.03.201799,46099,46099,46099,460-
29.03.201799,33099,43098,78098,780-
28.03.201799,35099,35099,30099,330-
27.03.201798,62099,40098,62099,400-
24.03.201799,41099,41098,84098,840-
23.03.201799,40099,41099,40099,410-
22.03.201799,50099,50099,37099,370-
21.03.201799,35099,60099,35099,5005.000
20.03.201799,00099,35099,00099,350-
17.03.201799,35099,35098,55098,550-
16.03.201799,32099,35099,30099,350-
15.03.201799,20099,20099,12099,120-
14.03.201799,10099,20099,10099,200-
13.03.201799,00099,30099,00099,0005.000
10.03.201799,10099,10099,10099,100-
09.03.201799,20099,20098,95098,950-
08.03.201799,10099,20099,10099,200-
07.03.201799,20099,20098,39098,390-
06.03.201799,30099,30098,51098,510-
03.03.201799,25099,30098,34098,340-
02.03.201798,77099,45098,77099,20066.000
01.03.201798,80098,80098,77098,770-
28.02.201798,23098,77098,23098,770-
27.02.201799,05099,05098,77098,770-
24.02.201798,35099,05098,35099,050-
23.02.201799,05099,05098,77098,770-
22.02.201798,77099,05098,77098,770-
21.02.201799,01099,01098,77098,770-
20.02.201799,01099,01098,75099,010-
17.02.201799,00099,01099,00099,010-
16.02.201798,63099,06098,63099,060-
15.02.201798,81099,01098,81099,010-
14.02.201798,85099,25098,81098,8108.000
13.02.201798,64098,85098,64098,850-
10.02.201798,66098,74098,66098,740-
09.02.201798,70098,76098,70098,760-
08.02.201798,60098,70098,60098,700-
07.02.201798,63098,63098,45098,630-
06.02.201798,63098,63098,63098,630-
03.02.201798,50098,50098,50098,500-
02.02.201798,25098,87098,25098,25034.000
01.02.201798,30098,51098,30098,50020.000
31.01.201798,35098,50098,21098,21020.000
30.01.201799,00099,00099,00099,000200.000
27.01.201798,63098,71098,51098,510-
26.01.201798,70098,75098,70098,700-
25.01.201798,75098,75098,65098,650-
24.01.201798,70098,75098,70098,700-
23.01.201798,70098,70098,70098,700-
20.01.201798,50098,70098,50098,700-
19.01.201798,30098,50098,30098,500-
18.01.201798,40098,65098,40098,500-
17.01.201798,15098,40098,15098,400-
16.01.201796,88097,95096,88097,950-
13.01.201796,40097,20096,40096,500-
12.01.201796,30096,43096,30096,430-
11.01.201796,45096,45096,30096,300-
10.01.201796,35096,50096,35096,500-
09.01.201795,50096,25095,50096,250-
06.01.201795,75096,05095,75096,050-
05.01.201795,55095,55095,55095,550-
04.01.201795,54095,75095,50095,50024.000
03.01.201795,50095,54095,50095,54040.000
02.01.201795,25095,25095,25095,250-
30.12.201695,50095,90095,50095,900-
29.12.201695,50095,52095,50095,500-
28.12.201695,57096,15095,57095,5705.000
27.12.201695,50095,95095,50095,950-
23.12.201695,95095,95095,25095,250-
22.12.201696,10096,10096,10096,100-
21.12.201695,40096,10095,40096,10025.000
20.12.201695,01095,94095,01095,62020.000
19.12.201695,30095,40095,22095,400-
16.12.201695,13095,50095,13095,500-
15.12.201695,10095,40095,10095,200-
14.12.201694,88095,59094,88095,00015.000
13.12.201694,75095,00094,75095,000-
12.12.201694,75094,75094,70094,700-
09.12.201694,76094,80094,76094,800-
08.12.201694,88094,88094,76094,760-
07.12.201694,88094,88094,80094,880-
06.12.201694,63094,63094,63094,630-
05.12.201694,46094,88094,45094,880-
02.12.201694,88094,88094,70094,700-
01.12.201694,88094,88094,88094,880-
30.11.201694,75094,75094,75094,750-
29.11.201694,00094,25094,00094,250-
28.11.201694,60094,60094,60094,600-
25.11.201694,55094,60094,47094,600-
24.11.201694,75094,75094,56094,560-
23.11.201694,56094,80094,56094,60050.000
22.11.201694,55094,70094,55094,700-
21.11.201694,27094,27094,27094,270-
18.11.201694,07094,90094,07094,2102.000
17.11.201694,05094,21094,05094,200-
16.11.201693,53094,24093,53094,240-
15.11.201693,50094,01093,50094,010-
14.11.201696,10096,10096,10096,100-
11.11.201696,13096,80096,13096,80040.000
10.11.201696,25096,25096,25096,250-
09.11.201696,13096,13096,13096,130-
08.11.201696,25096,25096,25096,250-
07.11.201696,05096,05096,05096,050-
04.11.201696,10096,10096,10096,100-
03.11.201696,06096,10096,06096,100-
02.11.201696,13096,13096,13096,130-
01.11.201696,00096,13096,00096,130-
31.10.201696,13096,13096,00096,000-
28.10.201696,25096,25096,25096,250-
27.10.201696,25096,25096,25096,250-
26.10.201697,12597,12597,00097,00052.000
25.10.201696,38097,12096,38097,12010.000
24.10.201696,25096,25096,25096,250-
21.10.201696,25096,25096,25096,250-
20.10.201696,25096,25096,25096,250-
19.10.201696,25096,25096,25096,250-
18.10.201696,25096,25096,25096,250-
17.10.201696,32096,32096,32096,320-
14.10.201696,31096,31096,31096,310-
13.10.201696,75096,75096,13096,13010.000
12.10.201696,50097,12096,50097,1209.000
11.10.201696,50097,12096,50097,1205.000
10.10.201696,50096,50096,50096,500-
07.10.201696,95096,95096,95096,95010.000
06.10.201696,10096,86096,10096,55012.000
05.10.201696,03096,03096,03096,030-
04.10.201696,47096,47096,47096,4706.000
03.10.201696,47096,47096,47096,4709.000
30.09.201696,37596,47096,30996,47010.000
29.09.201696,37596,59596,37596,38510.000
28.09.201696,25096,36096,25096,335-
27.09.201696,59096,59095,91996,3356.000
26.09.201696,25096,70096,25096,30510.000
23.09.201696,50096,60096,15596,30025.000
22.09.201695,52896,60095,52896,25020.000
21.09.201695,25095,65095,25095,650-
20.09.201695,17595,55095,17595,550-
19.09.201695,10095,32595,10095,315-
16.09.201695,50095,50095,00095,000-
15.09.201695,55095,55095,50095,500-
14.09.201695,45595,75095,14795,60010.000
13.09.201695,50095,80095,25095,25010.000
12.09.201695,20095,50095,20095,500-
09.09.201695,60095,94095,60095,60010.000
08.09.201695,33195,60095,33195,600-
07.09.201695,09095,19095,09095,190-
06.09.201695,09095,11595,09095,090-
05.09.201695,17595,87095,12595,8705.000
02.09.201695,13095,13095,12895,128-
01.09.201695,92596,00095,17895,17822.000
31.08.201695,37595,95095,37595,40040.000
30.08.201695,40095,40095,35095,400-
29.08.201695,35095,47595,35095,400-
26.08.201695,40095,57595,40095,575-
25.08.201695,30095,57595,30095,575-
24.08.201695,15395,50095,15395,425-
23.08.201695,45095,50095,35395,353-
22.08.201695,70096,46095,40095,40050.000
19.08.201695,75095,75095,65095,650-
18.08.201695,25096,10095,25096,10020.000
17.08.201695,72595,75095,70095,750-
16.08.201695,50095,65095,50095,650-
15.08.201695,47895,65095,47895,500-
12.08.201695,45095,70095,45095,700-
11.08.201695,55095,55095,45095,450-
10.08.201695,37595,55095,35095,550-
09.08.201695,20095,92595,20095,80033.000
08.08.201695,06095,60595,06095,42520.000
05.08.201694,37595,47594,37595,475-
04.08.201694,57594,67594,57594,675-
03.08.201694,55094,57594,55094,555-
02.08.201694,50094,50094,45094,488-
01.08.201694,23094,35094,23094,350-
29.07.201694,10094,37594,10094,330-
28.07.201693,50594,10093,50594,100-
27.07.201693,60093,92593,60093,925-
26.07.201692,92593,85092,92593,850-
25.07.201692,97593,25592,97593,255-
22.07.201692,65093,00092,65093,000-
21.07.201693,25093,25092,77592,775-
20.07.201693,00093,20093,00093,200-
19.07.201692,75093,00092,75093,000-
18.07.201692,67592,75092,67592,750-
15.07.201692,55092,77592,55092,700-
14.07.201692,01092,60092,01092,600-
13.07.201692,01092,35492,01092,354-
12.07.201692,05092,65092,05092,650-
11.07.201691,80092,55091,80092,050-
08.07.201692,65092,75091,73291,732-
07.07.201691,63392,65091,63392,430-
06.07.201692,75092,75092,00092,000-
05.07.201691,72592,75091,72592,750-
04.07.201691,61092,05091,61092,050-
01.07.201691,51491,51491,26091,500-
30.06.201691,38591,38591,30491,304-
29.06.201690,68091,30090,68091,000-
28.06.201690,18090,76090,18090,680-
27.06.201690,21590,52590,21590,305-
24.06.201689,73590,07589,73590,075-
23.06.201691,50091,50091,48091,490-
22.06.201691,80091,80091,50091,500-
21.06.201691,70091,75091,70091,7505.000
20.06.201691,25091,70091,25091,700-
17.06.201691,56091,56091,25091,250-
16.06.201691,68091,87591,56091,560-
15.06.201691,60092,26091,60092,260-
14.06.201691,96392,05091,70091,700-
13.06.201692,70092,70092,30092,300-
10.06.201692,70092,95092,70092,950-
09.06.201692,75093,22092,70092,73015.000
08.06.201692,60092,85092,60092,850-
07.06.201692,50092,70092,50092,60020.000
06.06.201692,25092,50092,10092,500-
03.06.201692,20092,25092,00092,250-
02.06.201692,20092,20092,20092,200-
01.06.201691,75092,00091,75092,000-
31.05.201691,30091,75091,30091,750-
30.05.201691,20091,30091,20091,300-
27.05.201691,70091,70091,20091,210-
26.05.201691,06391,70091,06391,700-
25.05.201691,10091,75091,10091,75035.000
24.05.201690,97591,01090,76091,010-
23.05.201690,80091,10590,80091,105-
20.05.201689,95090,40089,95090,400-
19.05.201688,51090,10088,51090,100-
18.05.201688,50188,74988,50188,60020.000
17.05.201688,50188,64988,50188,5514.000
16.05.201688,00088,00088,00088,000-
13.05.201688,49988,49988,12188,2512.000
12.05.201688,25188,50188,00188,001-
11.05.201688,25188,64988,25188,2515.000
10.05.201688,35188,88088,25188,251-
09.05.201688,35188,35188,35188,351-
06.05.201689,00189,00188,30188,301-
05.05.201689,00189,25189,00189,001-
04.05.201689,40089,40088,80088,800-
03.05.201689,25089,25088,80088,80010.000
02.05.201689,10089,10089,10089,100-
29.04.201689,40089,40089,00089,00010.000
28.04.201689,30089,75089,20089,40030.000
27.04.201688,60089,64488,60089,40050.000
26.04.201687,95088,10087,80188,10020.000
25.04.201687,50088,20087,50087,75125.000
22.04.201687,30187,65187,30187,651-
21.04.201687,80187,80187,65187,651-
20.04.201687,50187,75187,50187,751-
19.04.201687,35187,79087,25187,5013.000
18.04.201687,30087,30087,25187,251-
15.04.201687,25087,32187,25087,321-
14.04.201687,25087,40087,25087,400-
13.04.201687,50187,74987,30187,4995.000
12.04.201687,40187,50187,20087,501-
11.04.201687,36187,40187,20087,40110.000
08.04.201686,80187,34986,80187,15048.000
07.04.201687,00087,00086,85186,9515.000
06.04.201686,75186,75186,75186,75110.000
05.04.201686,98086,98086,35086,35010.000
04.04.201686,50186,99986,50186,9815.000
01.04.201686,11186,40186,11186,401-
31.03.201686,00186,50186,00186,501-
30.03.201686,50186,70186,24186,241-
29.03.201686,55186,90186,55186,701-
24.03.201687,00187,06186,90186,901-
23.03.201687,10187,10186,80187,0015.000
22.03.201686,50187,22186,50187,101-
21.03.201687,10187,22187,10187,221-
18.03.201686,50187,30186,50187,251-
17.03.201686,52186,75186,52186,751-
16.03.201686,50187,10186,50187,101-
15.03.201687,00187,00186,60086,600-
14.03.201686,12186,78086,12186,780-
11.03.201685,90086,25585,90086,170-
10.03.201685,90086,06085,90086,060-
09.03.201685,90085,99585,90085,995-
08.03.201685,90085,90085,90085,900-
07.03.201685,90085,90085,90085,900-
04.03.201685,15185,20085,06885,200-
03.03.201684,95184,99384,89484,993-
02.03.201684,20685,09984,20684,9512.000
01.03.201684,20684,52184,20684,521-
29.02.201684,15684,51684,15684,501-
26.02.201684,10184,54184,10184,501-
25.02.201684,10185,00184,10185,001-
24.02.201683,97685,24583,97685,245-
23.02.201684,57685,49984,57684,60162.000
22.02.201684,57684,57684,57684,576-
19.02.201684,85084,85084,50184,5012.000
18.02.201683,97685,10083,97685,1005.000
17.02.201685,25185,25184,85184,851-
16.02.201684,17684,99984,17684,60110.000
15.02.201684,00184,64184,00184,601-
12.02.201683,27684,50183,27684,501-
11.02.201684,55184,59184,55184,591-
10.02.201684,22684,74184,22684,731-
09.02.201684,27685,62184,27684,51115.000
08.02.201686,00186,00185,03185,271-
05.02.201685,50186,10185,50186,101-
04.02.201685,70185,72185,53185,531-
03.02.201686,00186,01186,00186,011-
02.02.201685,00085,00085,00085,000-
01.02.201685,95186,99985,95186,99910.000
29.01.201686,95187,07186,95187,071-
28.01.201686,95187,50186,95187,00110.000
27.01.201689,24089,24087,11687,116-
26.01.201689,77190,00189,50189,501-
25.01.201689,72290,25189,72290,001-
22.01.201689,80189,80189,50189,501-
21.01.201690,67190,67189,67189,671-
20.01.201691,62192,20191,62192,201-
19.01.201691,70192,05191,70191,86610.000
18.01.201691,62192,39991,62191,86625.000
15.01.201691,64192,00191,64191,901-
14.01.201691,95192,12191,95191,994-
13.01.201692,06192,90192,06192,901-
12.01.201691,62192,29191,62192,26110.000
11.01.201692,00092,28192,00092,28120.000
08.01.201692,30192,30192,25092,2508.000
07.01.201692,60092,60092,60092,600-
06.01.201692,55092,55092,55092,550-
05.01.201692,50092,50092,50092,500-
04.01.201692,25092,25092,25092,250-
30.12.201591,61091,61091,61091,610-
29.12.201591,67091,67091,67091,670-
28.12.201591,61091,61091,61091,610-
23.12.201592,25092,25092,25092,250-
22.12.201592,25092,25092,25092,250-
21.12.201592,25092,25092,25092,250-
18.12.201592,40092,40092,40092,400-
17.12.201592,50092,50092,50092,500-
16.12.201592,70092,70092,70092,700-
15.12.201592,50092,50092,50092,500-
14.12.201593,50093,55093,50093,550-
11.12.201593,80093,80093,80093,800-
10.12.201593,36093,90093,36093,90010.000
09.12.201592,85092,85092,85092,850-
08.12.201592,60092,60092,60092,600-
07.12.201592,41092,41092,41092,410-
04.12.201592,50092,50092,50092,500-
03.12.201592,51092,51092,51092,510-
02.12.201592,50092,50092,50092,500-
01.12.201592,50092,50092,50092,500-
30.11.201591,90191,90191,90191,901-
27.11.201591,90191,90191,90191,901-
26.11.201591,90193,00091,90191,90150.000
25.11.201591,90191,90191,90191,901-
24.11.201591,90192,51191,90192,4943.000
23.11.201592,35192,65192,35192,651-
20.11.201591,45192,51191,45192,511-
19.11.201591,45192,47991,45192,4615.000
18.11.201591,45192,41191,45192,261-
17.11.201591,95192,41191,95192,411-
16.11.201591,91192,27191,91192,271-
13.11.201591,45192,16191,45192,161-
12.11.201591,91192,20191,91192,12116.000
11.11.201591,91192,40191,91192,401-
10.11.201591,45192,21191,45192,211-
09.11.201591,45192,11191,45192,111-
06.11.201590,95192,13190,95192,101-
05.11.201592,13192,27192,13192,211-
04.11.201592,25192,26192,22192,221-
03.11.201592,00192,26192,00192,261-
02.11.201592,26092,26092,26092,260-
30.10.201592,16092,40092,16092,40020.000
29.10.201592,10092,20092,10092,20010.000
28.10.201592,00192,10092,00092,00020.000
27.10.201591,67192,19391,67192,125-
26.10.201592,50092,50092,17892,17810.000
23.10.201591,79391,96591,79391,965-
22.10.201591,37192,25091,37191,91515.000
21.10.201591,64091,92091,64091,920-
20.10.201591,75391,75391,64091,640-
19.10.201591,59091,75391,59091,753-
16.10.201590,97191,59090,97191,590-
15.10.201591,15191,40391,15191,403-
14.10.201591,54091,67891,54091,678-
13.10.201592,00092,00091,54091,54040.000
12.10.201592,00092,00092,00092,000-
09.10.201590,90191,70990,90191,651-
08.10.201591,19691,80391,03491,803-
07.10.201591,04391,04391,03991,039-
06.10.201591,03791,24291,03791,157-
05.10.201590,90191,04490,90191,037-
02.10.201591,76591,76591,47491,474-
01.10.201590,90191,99090,90191,765-
30.09.201590,90191,50390,90191,503-
29.09.201590,90190,90190,42290,865-
28.09.201590,90190,94490,06390,063-
25.09.201590,90191,40990,90190,985-
24.09.201591,45291,92091,05891,05810.000
23.09.201591,25091,57591,02591,57510.000
22.09.201590,87591,34090,87591,328-
21.09.201590,99390,99390,87590,875-
18.09.201591,00591,00590,95590,993-
17.09.201590,95291,04590,95290,988-
16.09.201591,09591,42690,96390,9633.000
15.09.201590,40191,08890,40191,043-
14.09.201591,22891,22891,11491,114-
11.09.201591,41491,41491,22891,228-
10.09.201591,36491,41491,35291,414-
09.09.201591,38991,38991,36491,364-
08.09.201591,21491,38991,21491,389-
07.09.201591,30491,30491,15291,277-
04.09.201589,90191,70589,90191,3045.000
03.09.201590,95291,41890,95291,418-
02.09.201591,14991,14991,06591,065-
01.09.201591,17691,72391,02891,0283.000
31.08.201591,37891,37891,09291,092-
28.08.201591,49391,49391,25391,253-
27.08.201590,50091,49390,50091,493-
26.08.201591,71591,71591,50391,503-
25.08.201590,50091,70390,50091,703-
24.08.201591,61591,61591,23391,27850.000
21.08.201591,77591,77591,61591,615-
20.08.201590,50091,80390,50091,788-
19.08.201590,50091,81390,50091,775-
18.08.201590,50091,89090,50091,890-
17.08.201590,50092,26390,50091,8182.000
14.08.201592,00092,00091,83991,839-
13.08.201592,00092,00092,00092,000-
12.08.201592,00092,00092,00092,000-
11.08.201592,00092,00092,00092,000-
10.08.201592,00092,00092,00092,000-
07.08.201591,84192,00091,84192,000-
06.08.201592,04092,04091,89391,893-
05.08.201591,94192,12991,94192,040-
04.08.201591,76592,04491,76591,94110.000
03.08.201592,52492,52491,80091,81320.000
31.07.201591,75591,85391,71591,715-
30.07.201591,80191,85391,75591,755-
29.07.201591,06191,80191,06191,801-
28.07.201591,67191,82491,67191,824-
27.07.201589,80091,84089,80091,671-
24.07.201591,74291,74291,65591,655-
23.07.201591,27591,74291,27591,742-
22.07.201591,20391,27591,20391,275-
21.07.201591,50092,05091,20391,20327.000
20.07.201590,27590,44189,80089,800-
17.07.201589,80090,82589,80090,275-
16.07.201589,80091,24489,80090,58334.000
15.07.201589,37489,80089,37489,800-
14.07.201589,67589,90089,06789,49020.000
13.07.201588,90089,67588,90089,675-
10.07.201587,80089,05887,80089,05815.000
09.07.201587,32587,34287,32587,342-
08.07.201587,33387,34287,32587,325-
07.07.201587,09287,33387,09287,333-
06.07.201586,89887,15386,89887,092-
03.07.201586,75187,00086,75186,898-
02.07.201586,16186,75186,16186,751-
01.07.201586,00086,84986,00086,6517.000
30.06.201586,00186,50086,00186,50023.000
29.06.201585,90186,00185,90186,001-
26.06.201586,15186,40186,15186,401-
25.06.201586,02686,34986,02686,15113.000
24.06.201585,55185,65185,55185,651-
23.06.201584,50186,09984,50185,55125.000
22.06.201584,00184,77084,00184,50120.000
19.06.201582,85683,90182,85683,901-
18.06.201585,02685,02684,90184,901-
17.06.201586,50186,70085,75185,90166.000
16.06.201587,65187,65186,50186,501-
15.06.201587,67687,70187,67687,70150.000
12.06.201587,67687,90187,67687,901-
11.06.201587,67688,01087,67688,010-
10.06.201587,67687,67687,60087,600-
09.06.201588,20088,20087,80187,801-
08.06.201589,00189,10188,60188,601-
05.06.201588,95189,79988,95189,10110.000
04.06.201588,77689,35188,77689,351-
03.06.201589,30089,30089,10189,101-
02.06.201589,80189,80189,30189,500-
01.06.201589,10089,80189,10089,801-
29.05.201589,15189,60189,15189,601-
28.05.201588,95189,50188,95189,501-
27.05.201588,95189,20188,95189,201-
26.05.201589,40189,50189,25089,501-
25.05.201588,23188,90188,23188,901-
22.05.201588,50188,65188,50188,501-
21.05.201589,00189,00188,45188,501-
20.05.201589,50189,62689,25189,251-
19.05.201589,62689,75189,62689,75110.000
18.05.201589,80190,22489,75189,751115.000
15.05.201589,80190,00189,80189,80125.000
14.05.201590,00190,00190,00190,001-
13.05.201590,12690,12690,00190,001-
12.05.201590,12690,12690,12690,126-
11.05.201589,87690,12689,87690,126-
08.05.201589,87689,87689,87689,876-
07.05.201589,87690,62488,75189,8763.000
06.05.201590,00190,00189,87689,876-
05.05.201590,00190,12690,00190,001-
04.05.201589,95190,00189,95190,001-
30.04.201589,75189,95189,75189,951-
29.04.201589,50189,75189,50189,751-
28.04.201589,50189,50189,50189,501-
27.04.201589,50189,50189,50189,501-
24.04.201589,50189,50189,50189,501-
23.04.201589,40189,50189,40189,50110.000
22.04.201589,50189,55089,45189,451-
21.04.201587,00189,50187,00189,251-
20.04.201589,25189,50189,25189,501-
17.04.201589,25189,25189,25189,251-
16.04.201589,25189,25189,25189,251-
15.04.201589,30189,30189,25189,251-
14.04.201588,15189,25188,15189,251-
13.04.201587,00189,50187,00189,501-
10.04.201592,75192,75187,76089,50026.000
09.04.201592,77692,77692,77692,776-
08.04.201592,27692,90192,27692,876-
07.04.201592,75092,75092,50192,501-
02.04.201592,75092,75092,50092,500-
01.04.201592,65092,80192,65092,801-
31.03.201592,90092,92092,90092,920-
30.03.201592,75092,80092,75092,751106.000
27.03.201592,30192,50192,30192,501-
26.03.201592,25192,40192,25192,401-
25.03.201592,40092,60192,25192,251100.000
24.03.201591,20192,49991,20191,95110.000
23.03.201592,65192,65192,02192,301-
20.03.201595,02695,02692,65192,651-
19.03.201595,49995,49995,02695,0261.000
18.03.201594,50195,39994,50194,72614.000
17.03.201595,75195,75195,00195,001-
16.03.201595,75195,85195,75195,851-
13.03.201596,00196,00195,75195,75170.000
12.03.201594,50195,75194,50195,751-
11.03.201594,50196,00194,50196,001-
10.03.201595,75195,75195,75195,751-
09.03.201595,75195,75195,75195,751-
06.03.201595,75195,75195,75195,751-
05.03.201594,25195,75194,25195,751-
04.03.201595,25195,53495,25195,534-
03.03.201595,25195,25195,12695,126-
02.03.201595,40095,40095,00195,1267.000
27.02.201594,25195,40094,25195,400-
26.02.201595,20195,30195,20195,20115.000
25.02.201595,20195,20195,20195,201-
24.02.201595,29095,29095,01195,20125.000
23.02.201595,05195,06195,00195,061-
20.02.201595,00195,10195,00195,101-
19.02.201595,00195,10195,00095,101-
18.02.201594,80195,10194,80195,101-
17.02.201594,30794,81194,30794,811-
16.02.201594,75195,24994,75194,75110.000
13.02.201594,75195,19994,75194,75160.000
12.02.201594,75194,75194,75194,751-
11.02.201594,52695,24994,52694,751100.000
10.02.201594,80195,03194,80194,851-
09.02.201595,40095,40094,80194,8013.000
06.02.201595,05195,40095,05195,400-
05.02.201594,90195,25194,90195,051-
04.02.201594,05195,20194,05194,901-
03.02.201594,30194,95994,30194,959-
02.02.201593,75194,30193,75194,301-
30.01.201593,90193,90193,75193,751-
29.01.201593,50194,29993,50193,95115.000
28.01.201594,50194,50194,05194,051-
27.01.201594,30194,89994,30194,49931.000
26.01.201595,00195,00194,42694,42663.000
23.01.201593,75195,04993,75195,00142.000
22.01.201593,45193,75193,45193,751-
21.01.201593,55193,55193,31193,451-
20.01.201593,50193,50193,31193,311-
19.01.201592,50193,30192,50193,30150.000
16.01.201592,20192,60192,20192,551-
15.01.201592,30192,30192,25192,251-
14.01.201592,69992,69992,03192,30115.000
13.01.201591,90191,99091,52691,526-
12.01.201593,87693,87692,32192,321-
09.01.201593,98194,15093,72693,7269.000
08.01.201594,10194,10193,98193,98150.000
07.01.201594,10194,30194,10194,3015.000
06.01.201594,50194,54194,50194,501-
05.01.201594,50194,50194,50094,50150.000
02.01.201594,10094,84094,10094,25020.000
30.12.201494,10094,10094,10094,100-
29.12.201494,10094,10094,10094,100-
23.12.201494,10094,10094,10094,100-
22.12.201494,10094,10094,10094,100-
19.12.201494,10094,10094,10094,100-
18.12.201494,10094,23094,10094,100-
17.12.201493,98094,10093,98094,100-
16.12.201493,50093,50093,50093,500-
15.12.201494,23094,35094,23094,350-
12.12.201494,23094,23094,23094,230-
11.12.201493,50094,35093,50094,350-
10.12.201494,48094,48094,48094,480-
09.12.201494,48094,48094,48094,480-
08.12.201494,48094,48094,48094,480-
05.12.201493,50094,48093,50094,480-
04.12.201494,50095,00094,35094,35015.000
03.12.201494,50094,50094,50094,500-
02.12.201494,50094,50093,25094,50020.000
01.12.201494,10094,23094,10094,230-
28.11.201493,25094,10093,25094,100-
27.11.201493,98094,10093,98094,100-
26.11.201493,00093,98093,00093,980-
25.11.201493,98093,98093,98093,980-
24.11.201493,98093,98093,98093,980-
21.11.201493,73094,10093,73093,730100.000
20.11.201494,25094,25093,43093,430125.000
19.11.201493,98094,77093,98094,2503.000
18.11.201494,23094,23093,98093,980-
17.11.201493,75093,75093,75093,750-
14.11.201494,25094,25093,75093,750-
13.11.201494,72094,72094,72094,720-
12.11.201494,25094,25094,25094,250-
11.11.201494,00094,25094,00094,250-
10.11.201494,00094,00094,00094,000-
07.11.201494,34594,47094,34594,470-
06.11.201494,00094,00094,00094,000-
05.11.201494,00094,22094,00094,220-
04.11.201494,00095,30094,00094,0005.000
03.11.201494,00094,60094,00094,500-
31.10.201493,90593,97093,90593,970-
30.10.201493,90593,90593,90593,905-
29.10.201492,72093,90592,72093,90530.000
28.10.201492,47092,72092,47092,720-
27.10.201491,50091,50091,50091,500-
24.10.201491,59592,22091,59592,220-
23.10.201491,34591,59591,34591,595-
22.10.201490,97091,60090,97091,600-
21.10.201490,00091,90590,00090,7201.000
20.10.201490,22090,47090,22090,470-
17.10.201490,53090,53090,00090,000-
16.10.201489,00089,00088,00089,00010.000
15.10.201489,50090,72089,50090,00030.000
14.10.201490,25091,50090,25090,5008.000
13.10.201490,59590,59590,47090,470-
10.10.201491,87591,87590,25090,250-
09.10.201492,97093,09592,59592,595-
08.10.201492,47092,47092,34592,34510.000
07.10.201492,22092,59592,00092,595-
06.10.201493,00093,00092,00092,00010.000
03.10.201492,00092,00092,00092,000-
02.10.201492,00092,95091,75091,75010.000
01.10.201492,75093,75091,75091,75030.000
30.09.201491,50092,25091,50092,250112.000
29.09.201491,00091,00090,50090,500-
26.09.201487,50090,00087,50090,000355.000
25.09.201492,25092,25087,10087,10020.000
24.09.201493,12593,15092,50092,500260.000
23.09.201495,75095,75092,82592,82517.000
22.09.201496,00096,00096,00096,000-
19.09.201496,00096,00096,00096,000-
18.09.201495,87596,00095,80095,800-
17.09.201495,75096,20095,75095,800-
16.09.201496,00096,25095,80095,800-
15.09.201495,75096,20095,70095,75010.000
12.09.201495,50096,15095,50095,85011.000
11.09.201498,30098,30094,75095,7506.000
10.09.201498,50098,50097,75097,75024.000
09.09.201498,80098,80098,50098,500100.000
08.09.201498,45098,80098,45098,800-
05.09.201499,60099,65098,40098,40025.000
04.09.201499,85099,85099,30099,41060.000
03.09.201499,85099,85099,85099,850-
02.09.201499,80099,90099,80099,900-
01.09.201499,65499,87099,65499,870-
29.08.201499,65499,85099,65499,65425.000
28.08.201499,95099,95099,65499,654-
27.08.201499,90099,95099,90099,950-
26.08.201499,75099,90099,75099,900-
25.08.201499,80099,80099,57599,57550.000
22.08.201499,75099,75099,75099,750-
21.08.201499,75099,95099,75099,7505.000
20.08.201499,90099,95099,80099,800-
19.08.201499,47099,80099,47099,800-
18.08.201499,47099,47099,32599,32510.000
15.08.201499,47099,47099,32599,325-
14.08.201499,22099,22099,20099,200-
13.08.201499,07599,60099,07599,07510.000
12.08.201499,02599,10099,02599,100-
11.08.201498,97099,02598,97099,025-
08.08.201499,10099,10098,97098,970-
07.08.201499,22099,22098,95098,950-
06.08.201499,47099,75098,95098,95051.000
05.08.201499,47099,47099,20099,200-
04.08.2014100,000100,00099,32599,325-
01.08.201499,72099,72099,32599,325-
31.07.201499,80099,80099,80099,800-
30.07.201499,72099,80099,72099,800-
29.07.201499,60099,72099,60099,720-
28.07.201499,10099,45099,10099,250-
25.07.201499,22099,50099,22099,500-
24.07.201499,22099,22099,10099,100-
23.07.201499,10099,10099,10099,100-
22.07.201499,10099,13099,10099,130-
21.07.201499,10099,10099,10099,100-
18.07.201499,10099,10099,00099,000-
17.07.201499,10099,50099,10099,125100.000
16.07.201499,10099,10099,10099,100-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.