Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
19.09.2019110,430110,430110,430110,430-
18.09.2019110,980110,980110,980110,980-
17.09.2019111,330111,330111,330111,330-
16.09.2019111,980111,980111,980111,980-
13.09.2019111,380111,380111,380111,380-
12.09.2019111,480111,480111,480111,480-
11.09.2019111,380111,380111,380111,380-
10.09.2019107,090112,000107,090112,00021.000
09.09.2019107,110107,260107,110107,220-
06.09.2019107,340107,340107,240107,240-
05.09.2019107,320107,360107,310107,360-
04.09.2019107,460107,460107,380107,380-
03.09.2019107,440107,440107,260107,270-
02.09.2019107,280107,450107,280107,440-
30.08.2019108,500108,500108,500108,500-
29.08.2019108,500108,500108,500108,500-
28.08.2019108,500108,500108,500108,500-
27.08.2019108,500108,500108,500108,500-
26.08.2019108,500108,500108,500108,500-
23.08.2019108,000108,000108,000108,000-
22.08.2019108,000108,000108,000108,000-
21.08.2019108,000108,000108,000108,000-
20.08.2019108,000108,000108,000108,000-
19.08.2019108,000108,000108,000108,000-
16.08.2019108,000108,000108,000108,000-
15.08.2019108,000108,000108,000108,000-
14.08.2019108,000108,000108,000108,000-
13.08.2019108,000108,000108,000108,000-
12.08.2019108,000108,000108,000108,000-
09.08.2019107,600108,000107,600108,000-
08.08.2019107,600107,600107,600107,600-
07.08.2019107,400107,400107,400107,400-
06.08.2019107,400107,400107,400107,400-
05.08.2019107,400107,400107,400107,400-
02.08.2019107,900107,900107,400107,400-
01.08.2019106,670107,900106,670107,900-
31.07.2019108,030108,030107,900107,900-
30.07.2019108,030108,030108,030108,030-
29.07.2019108,030108,030108,030108,030-
26.07.2019108,030108,030108,030108,030-
25.07.2019108,030108,030108,030108,030-
24.07.2019107,780108,030107,780108,030-
23.07.2019107,780107,780107,780107,780-
22.07.2019107,780110,000107,780107,780-
19.07.2019110,500110,510110,500110,510-
18.07.2019110,500110,500110,500110,500-
17.07.2019110,500110,500110,500110,500-
16.07.2019110,500110,500110,500110,500-
15.07.2019110,500110,500110,500110,500-
12.07.2019110,500110,500109,100109,10065.000
11.07.2019110,500110,500110,500110,500-
10.07.2019110,500110,500110,500110,500-
09.07.2019110,500111,600110,500111,6006.000
08.07.2019110,500110,500110,500110,500-
05.07.2019110,500110,500110,500110,500-
04.07.2019112,180112,180110,500110,500-
03.07.2019112,180112,180112,180112,180-
02.07.2019112,180112,180112,180112,180-
01.07.2019111,130112,180111,130112,1803.000
28.06.2019111,130111,130111,130111,130-
27.06.2019111,180111,180111,180111,180-
26.06.2019111,430111,430111,430111,430-
25.06.2019111,000111,000111,000111,000-
24.06.2019111,000111,000111,000111,000-
21.06.2019112,000112,000112,000112,0001.000
20.06.2019112,000112,000112,000112,000-
19.06.2019112,000112,000112,000112,000-
18.06.2019112,000112,000112,000112,000-
17.06.2019111,980111,980111,980111,980-
14.06.2019111,930111,930111,930111,930-
13.06.2019105,000106,530105,000106,530-
12.06.2019105,000105,000105,000105,000-
11.06.2019104,750105,000104,750105,000-
07.06.2019104,500104,630104,500104,630-
06.06.2019104,380104,500104,380104,500-
05.06.2019111,000111,000111,000111,000-
04.06.2019111,000111,000111,000111,000-
03.06.2019111,400111,400111,400111,400-
31.05.2019111,400111,400111,400111,400-
30.05.2019111,400111,400111,400111,400-
29.05.2019111,400111,400111,400111,400-
28.05.2019111,400111,400111,400111,400-
27.05.2019111,400111,430111,400111,4005.000
24.05.2019111,400111,400111,400111,400-
23.05.2019111,400111,400111,400111,400-
22.05.2019111,400111,400111,400111,400-
21.05.2019111,400111,400111,400111,400-
20.05.2019111,400111,400111,400111,400-
17.05.2019111,400111,400111,400111,400-
16.05.2019111,400111,400111,400111,400-
15.05.2019111,400111,400111,400111,400-
14.05.2019111,400111,400111,400111,400-
13.05.2019111,400111,400111,400111,400-
10.05.2019112,430112,430112,430112,430-
09.05.2019112,430112,430112,430112,430-
08.05.2019112,260112,260112,260112,260-
07.05.2019112,480112,480112,480112,480-
06.05.2019112,480112,480112,480112,480-
03.05.2019111,600111,600111,600111,600-
02.05.2019111,680111,680111,680111,680-
30.04.2019111,480111,480111,480111,480-
29.04.2019111,680111,680111,680111,680-
26.04.2019111,730111,730111,730111,730-
25.04.2019111,780111,780111,780111,780-
24.04.2019111,480111,480111,480111,480-
23.04.2019106,750111,480106,750111,48010.000
18.04.2019106,750106,750106,750106,750-
17.04.2019106,750106,750106,750106,750-
16.04.2019106,750106,750106,750106,750-
15.04.2019106,750106,750106,750106,750-
12.04.2019107,000107,010107,000107,010-
11.04.2019107,000107,000107,000107,000-
10.04.2019107,000107,000107,000107,000-
09.04.2019107,000107,000107,000107,000-
08.04.2019107,000107,000107,000107,000-
05.04.2019107,000107,000107,000107,000-
04.04.2019107,000107,000107,000107,000-
03.04.2019106,630107,000106,630107,000-
02.04.2019106,630106,630106,630106,630-
01.04.2019106,630106,630106,630106,630-
29.03.2019107,250107,250107,250107,250-
28.03.2019107,250107,250107,250107,250-
27.03.2019107,250107,250107,250107,250-
26.03.2019107,500107,500106,380107,260140.000
25.03.2019109,970109,970107,500107,5008.000
22.03.2019107,500107,500107,500107,500-
21.03.2019109,500109,500107,500107,50010.000
20.03.2019109,500109,500109,500109,500-
19.03.2019109,500109,500109,500109,500-
18.03.2019107,500107,500107,500107,500-
15.03.2019107,500107,610107,500107,610-
14.03.2019107,500107,500107,500107,500-
13.03.2019107,500107,500107,500107,500-
12.03.2019107,500107,500107,500107,500-
11.03.2019107,500107,500107,500107,500-
08.03.2019106,250106,250106,250106,250-
07.03.2019106,250106,260106,250106,260-
06.03.2019106,250106,260106,250106,260-
05.03.2019106,250106,260106,250106,260-
04.03.2019106,250106,250106,250106,250-
01.03.2019106,250106,250106,250106,250-
28.02.2019106,250106,250106,250106,250-
27.02.2019106,250106,250106,250106,250-
26.02.2019106,250106,250106,250106,250-
25.02.2019106,250106,250106,250106,250-
22.02.2019106,250106,250106,250106,250-
21.02.2019106,250106,250106,250106,250-
20.02.2019106,250106,250106,250106,250-
19.02.2019106,130106,250106,130106,250-
18.02.2019106,130106,130106,130106,130-
15.02.2019106,130106,130105,880106,130-
14.02.2019106,130106,130106,130106,130-
13.02.2019106,130106,130106,130106,130-
12.02.2019106,130106,130106,130106,130-
11.02.2019106,130106,130106,130106,130-
08.02.2019106,130106,130106,130106,130-
07.02.2019106,500106,500106,250106,25014.000
06.02.2019106,380106,500106,380106,500-
05.02.2019106,250108,330106,250108,33010.000
04.02.2019106,250106,250106,250106,250-
01.02.2019106,130106,250106,130106,250-
31.01.2019106,130106,130106,130106,130-
30.01.2019106,130106,130106,130106,130-
29.01.2019106,130106,130106,130106,130-
28.01.2019107,000107,000106,130106,130-
25.01.2019106,130106,130106,130106,130-
24.01.2019106,140106,140106,020106,130-
23.01.2019106,140106,140106,140106,140-
22.01.2019106,250106,880106,130106,880-
21.01.2019106,250106,250106,250106,250-
18.01.2019106,250106,250106,250106,250-
17.01.2019106,250106,250106,250106,250-
16.01.2019106,170106,250106,170106,250-
15.01.2019106,130106,250106,130106,250-
14.01.2019105,950106,130105,950106,130-
11.01.2019105,950105,950105,950105,950-
10.01.2019105,950105,950105,950105,950-
09.01.2019105,830106,200105,830105,950-
08.01.2019105,580105,830105,580105,830-
07.01.2019105,580105,580105,580105,580-
04.01.2019105,450105,580105,450105,580-
03.01.2019105,450105,450105,450105,450-
02.01.2019105,450105,450105,330105,330-
28.12.2018105,070105,120105,070105,070-
27.12.2018105,220105,450105,070105,070-
21.12.2018105,170105,420105,170105,420-
20.12.2018106,020106,420105,420105,420-
19.12.2018105,520106,520105,520106,520-
18.12.2018105,520106,020105,520105,5202.000
17.12.2018105,770106,720105,620105,620-
14.12.2018105,620106,270105,570106,270-
13.12.2018105,580106,070105,580106,070-
12.12.2018105,520105,620105,520105,620-
11.12.2018105,520105,670105,520105,620-
10.12.2018105,670105,870105,420105,420-
07.12.2018105,870105,870105,520105,520-
06.12.2018106,120106,120105,870105,870-
05.12.2018106,440106,440105,520105,520-
04.12.2018106,610106,720106,270106,270-
03.12.2018106,800106,870106,220106,220-
30.11.2018106,800106,800106,670106,670-
29.11.2018106,370106,800106,370106,800-
28.11.2018106,800106,800106,670106,670-
27.11.2018106,800106,800106,800106,800-
26.11.2018106,800107,000106,800106,80031.000
23.11.2018106,370106,800106,370106,800-
22.11.2018106,800106,800106,800106,800-
21.11.2018106,800106,800106,800106,800-
20.11.2018106,800106,800106,800106,800-
19.11.2018106,800106,800106,800106,800-
16.11.2018106,800106,800106,800106,800-
15.11.2018106,800106,800106,800106,800-
14.11.2018106,800106,800106,800106,800-
13.11.2018106,800106,800106,800106,800-
12.11.2018106,750106,810106,750106,810-
09.11.2018106,750106,750106,750106,750-
08.11.2018106,820106,820106,820106,820-
07.11.2018106,750106,750106,750106,750-
06.11.2018106,770106,810106,760106,810-
05.11.2018106,770106,770106,770106,770-
02.11.2018106,790108,400106,790107,6005.000
01.11.2018106,710106,770106,710106,770-
31.10.2018106,620106,650106,620106,650-
30.10.2018106,620106,620106,620106,620-
29.10.2018106,500106,620106,500106,620-
26.10.2018106,560106,560106,500106,500-
25.10.2018106,540107,300106,540106,54015.000
24.10.2018106,510106,510106,500106,500-
23.10.2018107,110107,110106,500106,500-
22.10.2018107,100107,200107,100107,130-
19.10.2018107,100107,150107,100107,150-
18.10.2018107,310107,310107,100107,100-
17.10.2018107,250107,300107,250107,250-
16.10.2018107,100107,250107,100107,150-
15.10.2018107,350108,350107,100107,10013.000
12.10.2018107,150108,000107,150108,000-
11.10.2018107,200107,850107,200107,500-
10.10.2018107,510108,010107,510108,010-
09.10.2018107,760107,760107,300107,560-
08.10.2018107,250108,500107,250108,500-
05.10.2018107,120107,120107,100107,100-
04.10.2018108,050108,050107,100107,100-
02.10.2018107,950108,000107,150108,000-
01.10.2018108,000108,000107,950107,950-
28.09.2018108,300108,300108,000108,000-
27.09.2018108,050108,500108,050108,500-
26.09.2018108,000108,250108,000108,250-
25.09.2018108,100108,200108,100108,200-
24.09.2018108,250108,250108,000108,000-
21.09.2018108,250108,250108,250108,250-
20.09.2018108,200108,250108,200108,250-
19.09.2018108,200108,700108,200108,200-
18.09.2018108,000108,500108,000108,250-
17.09.2018108,000108,150108,000108,150-
14.09.2018108,100108,100108,000108,000-
13.09.2018108,000108,010108,000108,010-
12.09.2018108,000108,010108,000108,000-
11.09.2018106,900108,750106,900108,4505.000
10.09.2018106,620107,020106,620107,020-
07.09.2018106,870106,990106,870106,980-
06.09.2018106,880106,910106,870106,910-
05.09.2018106,850106,880106,800106,880-
04.09.2018106,780106,890106,780106,860-
03.09.2018106,800106,800106,780106,780-
31.08.2018107,000107,000107,000107,000-
30.08.2018107,000107,000107,000107,000-
29.08.2018108,250108,250108,250108,250-
28.08.2018107,000108,700107,000108,700-
27.08.2018107,000107,000107,000107,000-
24.08.2018107,000107,000107,000107,000-
23.08.2018107,000107,000107,000107,000-
22.08.2018107,000107,000107,000107,000-
21.08.2018107,000107,000107,000107,000-
20.08.2018107,000107,000107,000107,000-
17.08.2018107,000107,000107,000107,000-
16.08.2018107,000107,000107,000107,000-
15.08.2018107,000107,000107,000107,000-
14.08.2018107,000107,000107,000107,000-
13.08.2018107,000107,010107,000107,010-
10.08.2018106,810106,810106,740106,740-
09.08.2018106,870106,990106,870106,930-
08.08.2018106,870106,900106,870106,870-
07.08.2018106,770106,910106,770106,910-
06.08.2018106,770106,770106,770106,770-
03.08.2018106,770106,770106,770106,770-
02.08.2018106,650108,510106,650108,510-
01.08.2018106,720106,770106,720106,740-
31.07.2018106,660108,000106,660108,000-
30.07.2018106,670106,690106,670106,690-
27.07.2018108,510108,510108,510108,510-
26.07.2018108,500108,500108,500108,500-
25.07.2018108,500108,500108,500108,500-
24.07.2018108,500108,500108,500108,500-
23.07.2018106,260108,500106,260108,500-
20.07.2018105,920108,650105,910106,27025.000
19.07.2018107,430107,490106,100106,100-
18.07.2018107,490107,510107,460107,510-
17.07.2018108,630108,630107,470107,4702.000
16.07.2018107,850107,850107,850107,850-
13.07.2018108,000108,000108,000108,000-
12.07.2018108,000108,000108,000108,000-
11.07.2018107,270108,000107,270108,000-
10.07.2018106,720108,350106,720107,28016.000
09.07.2018107,860107,860107,360107,570-
06.07.2018107,540107,850107,540107,850-
05.07.2018107,900107,900106,920107,510-
04.07.2018106,030107,900106,030107,900193.000
03.07.2018108,000108,000108,000108,000-
02.07.2018105,470108,350105,470108,35025.000
29.06.2018107,850107,850107,850107,850-
28.06.2018107,850108,580107,850107,8506.000
27.06.2018107,850107,900107,850107,900-
26.06.2018108,000108,000106,160107,85010.000
25.06.2018108,300108,300108,000108,0005.000
22.06.2018108,300108,300108,300108,300-
21.06.2018108,000108,300108,000108,300-
20.06.2018108,250108,450106,490106,670100.000
19.06.2018108,700108,700108,250108,25010.000
18.06.2018108,250109,050108,250108,700100.000
15.06.2018108,400108,400108,250108,250-
14.06.2018108,400108,400108,400108,400-
13.06.2018107,150108,700107,150108,40010.000
12.06.2018109,000109,000107,150107,15033.000
11.06.2018109,000109,000109,000109,000-
08.06.2018109,000109,000109,000109,000-
07.06.2018109,000109,000109,000109,000-
06.06.2018109,000109,000109,000109,000-
05.06.2018109,000110,000109,000110,000-
04.06.2018109,000109,000109,000109,000-
01.06.2018108,250109,450108,250109,0003.000
31.05.2018108,150108,700108,150108,700-
30.05.2018108,250108,950107,950108,06030.000
29.05.2018108,250108,250107,850108,050-
28.05.2018107,850108,250107,850107,850-
25.05.2018108,250108,250108,250108,250-
24.05.2018108,500108,500108,250108,25080.000
23.05.2018108,500109,050108,500108,5005.000
22.05.2018108,500108,500108,500108,500-
18.05.2018108,500108,500108,500108,500-
17.05.2018107,850109,630107,850108,50040.000
16.05.2018107,850107,850107,850107,850-
15.05.2018107,850107,850107,850107,850-
14.05.2018107,120107,850107,120107,850-
11.05.2018106,930107,220106,930107,120-
10.05.2018106,810106,930106,810106,930-
09.05.2018106,810106,870106,810106,810-
08.05.2018106,750106,870106,750106,870-
07.05.2018106,620106,750106,620106,750-
04.05.2018106,740106,810106,740106,810-
03.05.2018108,500108,500106,980106,9809.000
02.05.2018108,500108,500108,500108,500-
30.04.2018108,500108,500108,500108,500-
27.04.2018108,200108,200108,200108,200-
26.04.2018108,000109,890108,000108,00050.000
25.04.2018107,130107,510107,130107,450-
24.04.2018107,320107,510107,320107,510-
23.04.2018109,700109,700106,850107,0002.000
20.04.2018109,600109,700109,600109,700-
19.04.2018109,600109,600109,600109,600-
18.04.2018109,600109,970109,600109,60050.000
17.04.2018109,500109,500109,500109,500-
16.04.2018109,300109,890109,300109,30017.000
13.04.2018109,400109,400109,300109,30060.000
12.04.2018109,300109,400109,300109,400-
11.04.2018109,100109,100109,100109,100-
10.04.2018108,750109,300108,750109,30035.000
09.04.2018108,750108,750108,750108,750-
06.04.2018108,750108,920108,750108,7509.000
05.04.2018108,000108,900108,000108,75031.000
04.04.2018108,400108,750107,240107,40067.000
03.04.2018107,330108,450107,330108,40057.000
29.03.2018108,250108,250107,300107,3006.000
28.03.2018107,300107,300107,300107,300-
27.03.2018107,010108,050107,010107,30010.000
26.03.2018107,400107,900107,400107,40025.000
23.03.2018107,000107,400107,000107,400-
22.03.2018107,000107,940107,000107,00010.000
21.03.2018107,000107,950107,000107,00021.000
20.03.2018106,750107,950106,750107,00010.000
19.03.2018106,540106,900106,540106,750-
16.03.2018107,500107,500107,500107,500-
15.03.2018107,500108,140107,500107,5005.000
14.03.2018107,500107,500107,500107,500-
13.03.2018107,900107,900107,500107,50056.000
12.03.2018107,000108,050107,000107,9006.000
09.03.2018107,000107,850107,000107,00016.000
08.03.2018107,850107,850106,500107,000108.000
07.03.2018106,510107,950106,510107,85030.000
06.03.2018105,900107,250105,900107,250119.000
05.03.2018105,900107,200105,900106,300122.000
02.03.2018105,900106,250105,900106,200-
01.03.2018105,930106,250105,930106,250-
28.02.2018105,850106,250105,850106,250-
27.02.2018105,760107,050105,760106,25073.000
26.02.2018106,010107,050106,010106,0105.000
23.02.2018107,100107,100106,550106,550100.000
22.02.2018106,060107,200106,060107,10010.000
21.02.2018106,010106,550106,010106,550-
20.02.2018106,030107,200106,030106,5505.000
19.02.2018105,900106,550105,900106,550-
16.02.2018105,750106,500105,750106,500-
15.02.2018105,820106,350105,820106,350-
14.02.2018105,810106,330105,650105,75015.000
13.02.2018106,090106,450105,950105,950-
12.02.2018106,500106,500106,050106,0507.000
09.02.2018106,500106,700106,500106,700-
08.02.2018106,500107,150106,500106,800235.000
07.02.2018106,500107,100106,500106,75030.000
06.02.2018107,400107,400106,500106,750189.000
05.02.2018106,500107,260106,500107,1003.000
02.02.2018106,500107,130106,500107,130-
01.02.2018106,500107,120106,500106,80015.000
31.01.2018106,550106,800106,550106,800-
30.01.2018107,000107,000106,800106,800-
29.01.2018106,990107,100106,750107,00020.000
26.01.2018106,630107,000106,630107,000-
25.01.2018106,620106,750106,620106,750-
24.01.2018106,580106,750106,580106,750-
23.01.2018106,580106,750106,580106,750-
22.01.2018106,840107,100106,800106,980175.000
19.01.2018106,640106,900106,640106,900-
18.01.2018106,660106,900106,660106,900-
17.01.2018106,580106,900106,580106,580-
16.01.2018106,550107,000106,550106,900-
15.01.2018106,560107,360106,560107,0003.000
12.01.2018106,650107,150106,650107,150-
11.01.2018106,750107,100106,750107,000-
10.01.2018106,880107,100106,880107,100-
09.01.2018106,920107,050106,920107,050-
08.01.2018106,930107,150106,900107,100249.000
05.01.2018106,900107,150106,900107,150-
04.01.2018106,630107,050106,630107,050-
03.01.2018106,810107,050106,810107,050-
02.01.2018106,500107,250106,500106,95040.000
29.12.2017106,800108,050106,800106,91010.000
28.12.2017106,860107,370106,500106,50014.000
27.12.2017107,060107,060106,500106,700-
22.12.2017106,960107,010106,860107,010-
21.12.2017106,810107,000106,810107,000-
20.12.2017106,800107,950106,800106,87021.000
19.12.2017107,200107,450106,800106,87015.000
18.12.2017107,200107,200107,200107,200-
15.12.2017106,800107,200106,800107,200-
14.12.2017108,000108,000106,950106,95030.000
13.12.2017107,800108,050107,800108,00021.000
12.12.2017107,500108,050107,500107,80039.000
11.12.2017107,500107,500107,500107,500-
08.12.2017107,500107,790107,500107,790-
07.12.2017107,900107,900107,500107,500-
06.12.2017107,900108,050107,900107,9008.000
05.12.2017106,560107,900106,560107,90020.000
04.12.2017106,630107,940106,630106,75030.000
01.12.2017106,490107,890106,490107,89050.000
30.11.2017106,380107,940106,380106,60020.000
29.11.2017106,700108,000106,700107,300110.000
28.11.2017106,700107,390106,700106,7002.000
27.11.2017106,700106,700106,700106,700-
24.11.2017106,700107,050106,700107,050-
23.11.2017106,700107,300106,700106,700150.000
22.11.2017106,700106,700106,700106,700-
21.11.2017106,700107,060106,700107,000157.000
20.11.2017106,700106,800106,700106,70035.000
17.11.2017106,000106,700106,000106,70037.000
16.11.2017105,840106,150105,840106,15030.000
15.11.2017106,810106,810106,810106,810-
14.11.2017106,800107,210106,800106,81024.000
13.11.2017106,000107,000106,000106,800359.000
10.11.2017106,000106,350106,000106,350-
09.11.2017106,000106,800106,000106,800-
08.11.2017106,130106,500106,130106,500-
07.11.2017106,000106,500106,000106,360-
06.11.2017106,000106,170106,000106,170-
03.11.2017106,000106,550106,000106,5509.000
02.11.2017106,250106,250106,000106,06012.000
01.11.2017106,000106,500106,000106,25010.000
31.10.2017106,300106,550106,300106,3002.000
30.10.2017106,300106,300106,300106,300-
27.10.2017106,300106,300106,300106,300-
26.10.2017105,750106,300105,750106,30050.000
25.10.2017105,750106,050105,750105,75060.000
24.10.2017105,380105,750105,380105,750-
23.10.2017105,360106,000105,360105,60095.000
20.10.2017105,360105,600105,360105,600-
19.10.2017105,380105,600105,380105,600-
18.10.2017105,380106,240105,380105,600163.000
17.10.2017106,100106,100105,500105,5003.000
16.10.2017105,380105,800105,380105,50050.000
13.10.2017105,380105,800105,380105,40010.000
12.10.2017105,380105,400105,380105,400-
11.10.2017105,380105,380105,380105,380-
10.10.2017105,380105,380105,380105,380-
09.10.2017105,380105,380105,380105,380-
06.10.2017105,380105,650105,380105,3801.000
05.10.2017105,380105,380105,380105,380-
04.10.2017105,380105,500105,380105,380-
03.10.2017105,020105,020104,800104,800-
02.10.2017105,380105,380105,380105,380-
29.09.2017105,380105,380105,380105,380-
28.09.2017105,500105,500105,380105,380-
27.09.2017105,500105,500105,500105,500-
26.09.2017105,500105,500105,500105,500-
25.09.2017105,500105,500105,500105,500-
22.09.2017105,510105,680105,510105,680-
21.09.2017105,710105,750105,710105,750-
20.09.2017105,660105,760105,660105,710-
19.09.2017105,630105,630105,450105,46040.000
18.09.2017105,610105,810105,560105,560-
15.09.2017105,610105,610105,550105,560-
14.09.2017105,550105,550105,550105,550-
13.09.2017105,950105,950105,300105,30081.000
12.09.2017106,210106,500105,000105,0007.000
11.09.2017106,380106,380105,960106,110-
08.09.2017106,550106,550105,900105,90010.000
07.09.2017106,550106,550106,550106,550-
06.09.2017106,550106,850106,550106,55020.000
05.09.2017106,550106,550106,550106,550-
04.09.2017106,630107,000106,500106,55092.000
01.09.2017106,530106,630106,530106,630-
31.08.2017106,570106,570106,510106,520-
30.08.2017106,630106,630106,630106,630-
29.08.2017106,630106,630106,630106,630-
28.08.2017106,660106,660106,660106,660-
25.08.2017106,650107,030106,610106,6309.000
24.08.2017106,500107,000106,500106,63013.000
23.08.2017106,680106,730106,500106,500-
22.08.2017106,680106,710106,680106,70025.000
21.08.2017106,750106,750106,750106,750-
18.08.2017106,750106,750106,750106,750-
17.08.2017107,000107,000106,750106,750100.000
16.08.2017107,020107,020107,020107,020-
15.08.2017107,000107,010107,000107,000-
14.08.2017106,450106,940106,450106,940-
11.08.2017106,950106,950105,560105,56013.000
10.08.2017107,240107,240107,060107,060-
09.08.2017107,700107,750107,400107,400-
08.08.2017107,700107,700107,700107,700-
07.08.2017107,710107,710107,700107,700-
04.08.2017107,700107,710107,700107,710-
03.08.2017107,750107,840107,700107,70025.000
02.08.2017107,500107,750107,500107,750-
01.08.2017107,500107,500107,500107,500-
31.07.2017107,780107,780107,500107,500-
28.07.2017107,740107,740107,720107,720-
27.07.2017107,800107,830107,800107,830-
26.07.2017107,750107,750107,750107,750-
25.07.2017107,750107,750107,750107,750-
24.07.2017107,750107,750107,750107,750-
21.07.2017107,750108,750107,750107,75045.000
20.07.2017107,700107,890107,700107,890-
19.07.2017107,700107,700107,700107,700-
18.07.2017107,700107,700107,560107,560-
17.07.2017107,750107,750107,700107,700-
14.07.2017107,850107,880107,750107,880-
13.07.2017107,760107,870107,750107,870-
12.07.2017107,700107,750107,700107,750-
11.07.2017107,740107,740107,700107,700-
10.07.2017107,750107,750107,750107,750-
07.07.2017107,750107,750107,750107,750-
06.07.2017108,040108,040107,750107,750-
05.07.2017107,750108,000107,750107,750-
04.07.2017107,880107,880107,750107,750-
03.07.2017107,750107,750107,750107,750-
30.06.2017108,250108,250107,750107,750-
29.06.2017108,250108,250108,250108,25028.000
28.06.2017108,250108,450108,250108,250100.000
27.06.2017108,250108,250108,250108,250-
26.06.2017108,250108,250108,250108,250-
23.06.2017108,250108,250108,250108,250-
22.06.2017108,550108,550108,250108,250118.000
21.06.2017108,500108,550108,500108,550-
20.06.2017108,500108,500108,500108,5002.000
19.06.2017108,500108,530108,500108,500-
16.06.2017108,400108,870108,400108,50010.000
15.06.2017108,500108,500108,500108,500-
14.06.2017108,500108,500108,500108,500-
13.06.2017108,500108,500108,500108,500-
12.06.2017108,500108,700108,500108,50023.000
09.06.2017108,350108,500108,350108,500-
08.06.2017108,500108,500108,500108,500-
07.06.2017108,500108,650108,500108,5005.000
06.06.2017108,400108,500108,400108,500151.000
05.06.2017108,220108,500108,220108,500-
02.06.2017108,300108,300108,300108,3005.000
01.06.2017108,300108,620108,300108,30090.000
31.05.2017108,250108,300108,250108,300-
30.05.2017108,250108,250108,250108,250-
29.05.2017108,250108,250108,250108,250-
26.05.2017108,250108,500108,250108,25020.000
25.05.2017108,250108,250108,250108,25075.000
24.05.2017108,150108,500108,150108,25025.000
23.05.2017108,150108,150108,150108,15020.000
22.05.2017108,150108,150108,150108,150-
19.05.2017108,000108,130108,000108,130-
18.05.2017108,130108,130108,000108,000-
17.05.2017108,000108,370108,000108,130143.000
16.05.2017108,000108,000108,000108,000-
15.05.2017108,000108,000108,000108,000-
12.05.2017108,000108,000108,000108,000-
11.05.2017108,000108,000108,000108,000-
10.05.2017108,000108,000108,000108,000-
09.05.2017107,750108,000107,750108,000-
08.05.2017107,750107,750107,750107,750-
05.05.2017107,750107,760107,750107,760-
04.05.2017107,760107,790107,760107,790-
03.05.2017107,840107,850107,840107,850-
02.05.2017107,840108,250107,810107,91060.000
28.04.2017107,920107,920107,760107,760-
27.04.2017107,800107,870107,790107,870-
26.04.2017107,940107,940107,830107,830-
25.04.2017107,950107,950107,810107,91020.000
24.04.2017107,810108,050107,810107,820-
21.04.2017107,500107,600107,500107,600-
20.04.2017107,500107,500107,500107,500-
19.04.2017107,500107,500107,500107,500-
18.04.2017107,560107,700107,500107,50040.000
13.04.2017107,540107,550107,540107,550-
12.04.2017107,560107,560107,560107,560-
11.04.2017107,550107,560107,550107,560-
10.04.2017107,500107,750107,500107,550-
07.04.2017107,450107,630107,450107,630-
06.04.2017107,450107,630107,450107,630-
05.04.2017107,450107,450107,450107,450-
04.04.2017107,450107,500107,450107,450-
03.04.2017107,420107,450107,420107,450-
31.03.2017107,560107,560106,990106,990-
30.03.2017107,560107,560107,560107,560-
29.03.2017107,420107,420107,420107,420-
28.03.2017107,420107,420107,420107,420-
27.03.2017107,500107,500107,420107,420-
24.03.2017107,250107,500107,250107,500-
23.03.2017107,250107,250107,250107,250-
22.03.2017107,500107,500107,500107,500-
21.03.2017106,940106,960106,940106,960-
20.03.2017106,800106,910106,800106,910-
17.03.2017107,500107,500106,750106,750-
16.03.2017107,500107,500107,500107,500-
15.03.2017107,500107,500107,500107,500-
14.03.2017107,500107,500107,500107,500-
13.03.2017106,500107,500106,500107,500-
10.03.2017106,640106,640106,500106,500-
09.03.2017107,450107,450106,510106,51020.000
08.03.2017106,500107,450106,500107,450-
07.03.2017106,250106,500106,250106,500-
06.03.2017106,250106,250106,250106,250-
03.03.2017105,630105,750105,630105,750-
02.03.2017105,500105,630105,500105,630-
01.03.2017105,260105,500105,260105,500-
28.02.2017105,000105,350105,000105,350-
27.02.2017105,320105,320105,060105,060-
24.02.2017105,000105,370105,000105,000-
23.02.2017105,150105,160105,110105,160-
22.02.2017105,150105,150105,090105,110-
21.02.2017104,910105,120104,910105,030-
20.02.2017104,850104,950104,850104,910-
17.02.2017104,750104,750104,750104,750-
16.02.2017104,750104,750104,750104,750-
15.02.2017104,750105,900104,750104,7505.000
14.02.2017104,750104,750104,750104,750-
13.02.2017104,500104,500104,500104,500-
10.02.2017104,500104,500104,500104,500-
09.02.2017104,250104,500104,250104,500-
08.02.2017104,000104,000104,000104,000-
07.02.2017103,790104,000103,730104,000-
06.02.2017103,510103,510103,510103,510-
03.02.2017103,500103,610103,500103,500-
02.02.2017103,500103,500103,500103,500-
01.02.2017102,700103,500102,700103,500-
31.01.2017103,500103,500103,500103,500-
30.01.2017103,500103,500103,500103,500-
27.01.2017103,500104,700103,500103,7105.000
26.01.2017103,500103,500103,500103,500-
25.01.2017103,970104,120103,500103,51050.000
24.01.2017102,880103,900102,880103,11015.000
23.01.2017103,010103,010103,010103,010-
20.01.2017102,880103,010102,880103,010-
19.01.2017102,880102,880102,880102,880-
18.01.2017102,880102,890102,880102,890-
17.01.2017103,500103,700102,880102,880110.000
16.01.2017103,000103,700103,000103,50030.000
13.01.2017102,880103,450102,860103,000253.000
12.01.2017103,000103,000102,880102,88030.000
11.01.2017103,000103,000103,000103,000-
10.01.2017103,000103,300103,000103,00039.000
09.01.2017103,060103,300103,000103,00065.000
06.01.2017103,250103,250102,830102,83010.000
05.01.2017104,130104,140103,500103,500119.000
04.01.2017102,120104,050102,120104,0003.000
03.01.2017103,050103,050103,050103,050-
02.01.2017102,530104,450102,530102,53085.000
30.12.2016103,380103,660103,380103,660-
29.12.2016103,380103,380103,380103,380-
28.12.2016104,300104,450103,500103,5009.000
27.12.2016104,250104,430104,250104,4304.000
23.12.2016104,250104,250104,250104,250-
22.12.2016104,350104,450104,350104,45010.000
21.12.2016103,380104,440103,380104,44014.000
20.12.2016103,500103,500103,500103,500-
19.12.2016103,250103,610103,250103,500-
16.12.2016104,250104,250103,290103,290150.000
15.12.2016103,030104,270103,030104,25053.000
14.12.2016103,130104,150103,130103,13018.000
13.12.2016103,130104,000103,130104,000-
12.12.2016103,050103,250103,050103,250-
09.12.2016102,880103,780102,880103,780-
08.12.2016102,980102,980102,350102,350-
07.12.2016102,880102,880102,880102,880-
06.12.2016103,060103,060103,060103,060-
05.12.2016103,250103,250103,000103,000-
02.12.2016103,550103,550103,250103,250-
01.12.2016103,540104,650103,540104,25020.000
30.11.2016103,900103,900103,900103,900-
29.11.2016103,500103,500103,500103,500-
28.11.2016103,650103,650103,650103,650-
25.11.2016103,670103,670103,630103,670-
24.11.2016103,690103,690103,630103,630-
23.11.2016103,760103,760103,630103,630-
22.11.2016103,750103,750103,630103,630-
21.11.2016103,890103,890103,890103,890-
18.11.2016104,000104,000103,940103,940-
17.11.2016104,250104,870104,000104,00011.000
16.11.2016104,200104,200104,130104,130-
15.11.2016104,250104,250104,070104,070-
14.11.2016104,000104,000104,000104,000-
11.11.2016104,920104,920104,920104,920-
10.11.2016105,350105,350105,350105,3501.000
09.11.2016104,620104,620104,620104,620-
08.11.2016104,510104,510104,510104,510-
07.11.2016104,510104,510104,510104,510-
04.11.2016105,150105,150105,150105,150169.000
03.11.2016104,510104,510104,510104,510-
02.11.2016104,500104,500104,500104,500-
01.11.2016104,500104,500104,500104,500-
31.10.2016104,630105,870104,630105,2505.000
28.10.2016105,100105,100105,100105,100-
27.10.2016104,750105,350104,750105,35020.000
26.10.2016104,732104,732104,732104,732-
25.10.2016104,630104,630104,630104,630-
24.10.2016104,700104,700104,700104,700-
21.10.2016104,560104,560104,560104,560-
20.10.2016104,630104,630104,630104,630-
19.10.2016104,570105,250104,570105,25014.000
18.10.2016104,500104,500104,500104,500-
17.10.2016104,500104,500104,500104,500-
14.10.2016105,100105,100105,100105,1008.000
13.10.2016105,100105,100105,100105,100-
12.10.2016105,100105,100105,100105,100-
11.10.2016105,100105,100105,100105,100-
10.10.2016105,100105,100105,100105,100-
07.10.2016105,600105,600105,600105,6008.000
06.10.2016104,370104,370104,370104,370-
05.10.2016104,250104,250104,250104,250-
04.10.2016104,340104,340104,340104,340-
03.10.2016104,250104,250104,250104,250-
30.09.2016104,805104,900104,805104,900-
29.09.2016104,600104,810104,600104,810-
28.09.2016104,715104,890104,715104,775-
27.09.2016105,070105,070104,550104,715-
26.09.2016104,715104,840104,640104,640-
23.09.2016104,750104,750104,715104,715-
22.09.2016104,555104,725104,555104,725-
21.09.2016104,640104,640104,555104,555-
20.09.2016104,665104,665104,540104,540-
19.09.2016104,840104,840104,630104,665-
16.09.2016104,555104,555104,380104,380-
15.09.2016104,925104,925104,555104,555-
14.09.2016105,090105,090104,925104,925-
13.09.2016105,000105,090105,000105,090-
12.09.2016105,800105,800105,000105,000-
09.09.2016105,750105,800105,750105,800-
08.09.2016105,890105,890105,800105,800-
07.09.2016105,750105,890105,590105,890-
06.09.2016105,750105,750105,750105,750-
05.09.2016105,750105,750105,750105,750-
02.09.2016105,690105,690105,690105,690-
01.09.2016105,690105,690105,690105,690-
31.08.2016105,710105,710105,690105,690-
30.08.2016105,720105,740105,710105,710-
29.08.2016105,755105,755105,720105,720-
26.08.2016105,750105,750105,750105,750-
25.08.2016105,750105,750105,740105,740-
24.08.2016105,730105,750105,730105,750-
23.08.2016105,860105,860105,690105,695-
22.08.2016105,860105,860105,810105,810-
19.08.2016105,828105,828105,713105,713-
18.08.2016105,868105,868105,828105,828-
17.08.2016106,120106,120105,818105,818-
16.08.2016106,120106,120106,070106,070-
15.08.2016105,875106,120105,875106,120-
12.08.2016106,005106,030106,005106,020-
11.08.2016105,990106,030105,990106,030-
10.08.2016106,050106,050106,000106,000-
09.08.2016105,990106,050105,990106,050-
08.08.2016106,020106,020105,875105,990-
05.08.2016105,800106,050105,800105,800-
04.08.2016105,740105,805105,740105,805-
03.08.2016105,740105,740105,740105,740-
02.08.2016106,770106,770105,905105,90550.000
01.08.2016105,838106,050105,838105,905-
29.07.2016106,240106,240106,090106,090-
28.07.2016105,913106,090105,913106,090-
27.07.2016106,200106,200105,838105,838-
26.07.2016105,590106,450105,590106,05050.000
25.07.2016105,480105,833105,480105,590-
22.07.2016105,760105,760105,550105,550-
21.07.2016105,710105,760105,710105,760-
20.07.2016105,613105,725105,613105,725-
19.07.2016105,200105,710105,200105,710-
18.07.2016105,770105,905105,770105,905-
15.07.2016105,393105,868105,393105,740-
14.07.2016104,790105,368104,790105,368-
13.07.2016104,725104,995104,725104,775-
12.07.2016104,655104,875104,655104,875-
11.07.2016104,385104,710104,385104,710-
08.07.2016104,480104,505104,385104,385-
07.07.2016104,705104,705104,480104,480-
06.07.2016104,710104,735104,705104,705-
05.07.2016104,155104,300104,155104,300-
04.07.2016104,310104,490104,025104,025-
01.07.2016104,345104,770104,310104,310-
30.06.2016103,490104,990103,490104,470-
29.06.2016102,950103,200102,950103,200-
28.06.2016103,490103,490102,840102,840-
27.06.2016103,240103,340102,950102,950-
24.06.2016102,370103,260102,370103,100-
23.06.2016104,490104,490103,890103,890-
22.06.2016103,840104,490103,840104,490-
21.06.2016104,490104,490104,040104,040-
20.06.2016103,990104,290103,990103,990-
17.06.2016103,910103,990103,910103,9904.000
16.06.2016103,840103,910103,840103,910-
15.06.2016103,590103,840103,590103,740-
14.06.2016104,480104,480103,163103,590-
13.06.2016104,750105,040104,540104,540-
10.06.2016104,990105,340104,990105,340-
09.06.2016104,715104,790104,715104,720-
08.06.2016104,540104,990104,540104,710-
07.06.2016104,465104,990104,465104,990-
06.06.2016104,890104,890104,448104,450-
03.06.2016104,890104,890104,590104,590-
02.06.2016105,500105,500104,890104,8908.000
01.06.2016104,700105,240104,700105,240-
31.05.2016104,790104,790104,690104,690-
30.05.2016104,690104,790104,690104,790-
27.05.2016104,700104,700104,690104,690-
26.05.2016104,590104,690104,590104,690-
25.05.2016104,640104,640104,590104,590-
24.05.2016104,795104,795104,590104,640-
23.05.2016105,190105,190104,740104,740-
20.05.2016105,140105,190105,140105,180-
19.05.2016105,140105,300105,140105,18012.000
18.05.2016105,100105,500105,100105,140-
17.05.2016105,625105,625105,080105,080-
16.05.2016103,951103,951103,901103,951-
13.05.2016105,500105,625105,500105,625-
12.05.2016105,500105,825105,500105,825-
11.05.2016105,575105,625105,500105,625-
10.05.2016105,500105,575105,500105,575-
09.05.2016105,763105,875105,600105,600-
06.05.2016105,780105,780105,760105,763-
05.05.2016105,780105,780105,780105,780-
04.05.2016105,590105,760105,590105,760-
03.05.2016105,875105,875105,600105,600-
02.05.2016105,100105,375105,100105,375-
29.04.2016105,005105,130105,005105,130-
28.04.2016104,835105,055104,835105,055-
27.04.2016104,810104,815104,810104,815-
26.04.2016104,898105,005104,898105,005-
25.04.2016104,848105,050104,848104,950-
22.04.2016105,001105,060104,825105,060-
21.04.2016104,771105,085104,771105,085-
20.04.2016104,800104,975104,760104,760-
19.04.2016104,825104,855104,825104,855-
18.04.2016104,760104,775104,760104,77520.000
15.04.2016104,975104,975104,750104,760-
14.04.2016104,801104,801104,740104,740-
13.04.2016104,875104,875104,785104,800-
12.04.2016104,800105,650104,745104,74520.000
11.04.2016104,680104,855104,680104,855-
08.04.2016105,011105,011104,685104,815-
07.04.2016104,901104,901104,650104,875-
06.04.2016104,650104,920104,650104,920-
05.04.2016104,850104,850104,810104,810-
04.04.2016104,851104,851104,800104,800-
01.04.2016104,751104,920104,625104,920-
31.03.2016104,801104,870104,325104,870-
30.03.2016104,901104,901104,550104,650-
29.03.2016104,500104,625104,500104,500-
24.03.2016104,501104,503104,500104,503-
23.03.2016104,801105,350104,500104,5008.000
22.03.2016104,700104,700104,500104,510-
21.03.2016104,951104,951104,700104,700-
18.03.2016104,891104,891104,745104,805-
17.03.2016105,501105,501104,950105,000-
16.03.2016105,251105,251105,125105,125-
15.03.2016105,251105,375105,000105,375-
14.03.2016105,561105,561104,925104,925-
11.03.2016104,751104,900104,650104,900-
10.03.2016104,521104,800104,521104,80029.000
09.03.2016105,100105,100104,601104,601-
08.03.2016105,001105,001104,601104,60140.000
07.03.2016105,294105,294104,701104,751-
04.03.2016105,250105,250104,701104,82148.000
03.03.2016105,071105,071104,901105,00020.000
02.03.2016104,701104,801104,651104,801-
01.03.2016104,751105,051104,751104,8018.000
29.02.2016104,749104,749104,601104,661-
26.02.2016104,511104,701104,511104,701-
25.02.2016104,610104,610104,000104,00016.000
24.02.2016104,601104,601104,551104,601-
23.02.2016103,500104,501103,500104,501-
22.02.2016103,100103,100103,100103,100-
19.02.2016103,200103,200103,200103,200-
18.02.2016102,990102,990102,990102,990-
17.02.2016103,040103,040103,040103,040-
16.02.2016102,700102,700102,700102,700-
15.02.2016102,600102,600102,600102,600-
12.02.2016102,500102,500102,500102,500-
11.02.2016102,850102,850102,000102,0001.000
10.02.2016102,750102,750102,750102,750-
09.02.2016103,121103,850103,121103,850-
08.02.2016103,012103,102103,012103,102-
05.02.2016102,011103,101102,011103,101-
04.02.2016103,561103,561102,601102,601-
03.02.2016102,011104,520102,011103,55225.000
02.02.2016102,261102,361102,261102,361-
01.02.2016101,771102,131101,771102,051-
29.01.2016101,601102,101101,601102,101-
28.01.2016101,601102,104101,601101,75120.000
27.01.2016101,000101,361101,000101,361-
26.01.2016101,600101,600101,600101,600-
25.01.2016101,550101,550101,500101,500-
22.01.2016101,600101,600101,600101,600-
21.01.2016100,580100,580100,500100,500-
20.01.2016100,900100,900100,900100,900-
19.01.2016101,511101,801101,500101,5004.000
18.01.2016101,771102,201101,401101,401-
15.01.2016102,021102,274102,021102,1765.000
14.01.2016102,161102,399102,161102,17625.000
13.01.2016102,624102,624102,176102,17625.000
12.01.2016102,531102,531102,401102,501-
11.01.2016102,531102,531102,501102,501-
08.01.2016103,054103,054102,801102,8011.000
07.01.2016102,831102,831102,751102,751-
06.01.2016102,831102,851102,801102,801-
05.01.2016102,751103,001102,751102,801-
04.01.2016102,801103,001102,801102,90110.000
30.12.2015102,251102,751102,251102,751-
29.12.2015102,876103,001102,751102,75110.000
28.12.2015103,001103,001102,601102,601-
23.12.2015102,401102,876102,401102,876-
22.12.2015102,751102,751102,501102,501-
21.12.2015102,286102,601102,286102,601-
18.12.2015102,501102,751102,501102,751-
17.12.2015102,501102,651102,451102,651-
16.12.2015102,501102,751102,501102,751-
15.12.2015102,501102,501102,481102,481-
14.12.2015103,001103,001102,490102,4905.000
11.12.2015103,001103,001102,526102,526-
10.12.2015102,876103,151102,876103,001-
09.12.2015103,251103,501102,951102,95110.000
08.12.2015103,501103,501103,311103,311-
07.12.2015103,811103,811103,501103,501-
04.12.2015103,950104,069103,811103,8115.000
03.12.2015103,831103,951103,811103,811-
02.12.2015103,831103,951103,831103,951-
01.12.2015103,831103,831103,811103,811-
30.11.2015103,811103,811103,811103,811-
27.11.2015103,831103,831103,811103,811-
26.11.2015103,771103,901103,771103,811-
25.11.2015103,771104,130103,771103,9018.000
24.11.2015103,771103,801103,751103,751-
23.11.2015103,771103,801103,751103,751-
20.11.2015103,821104,001103,801104,001-
19.11.2015103,761104,001103,761103,801-
18.11.2015103,621104,299103,621104,0014.000
17.11.2015103,746104,201103,746104,201-
16.11.2015103,826103,851103,826103,851-
13.11.2015103,216103,901103,216103,901-
12.11.2015103,546104,001103,546103,801-
11.11.2015103,511104,099103,511103,80113.000
10.11.2015103,761104,099103,761103,8014.000
09.11.2015103,001103,901103,001103,801-
06.11.2015103,511104,001103,511103,601-
05.11.2015103,506103,801103,506103,601-
04.11.2015103,326103,551103,326103,551-
03.11.2015103,701103,701103,551103,551-
02.11.2015103,126103,651103,126103,651-
30.10.2015103,251103,999103,251103,5515.000
29.10.2015103,201103,251103,201103,251-
28.10.2015103,201103,901103,201103,90110.000
27.10.2015103,251104,286103,106103,1061.000
26.10.2015103,201103,409103,201103,396-
23.10.2015103,146103,233103,146103,233-
22.10.2015103,101103,109103,101103,109-
21.10.2015103,046103,048103,046103,048-
20.10.2015103,251103,251103,010103,060-
19.10.2015103,021103,021103,010103,010-
16.10.2015103,206103,206103,135103,135-
15.10.2015103,021103,021103,010103,010100.000
14.10.2015103,021103,021102,986102,986-
13.10.2015103,021103,021102,996102,999-
12.10.2015103,271103,271103,124103,129-
09.10.2015103,271103,271103,124103,166-
08.10.2015103,021103,178103,021103,178-
07.10.2015103,061103,183103,061103,178-
06.10.2015103,021103,141103,021103,140-
05.10.2015103,171103,171103,011103,011-
02.10.2015103,011103,029102,899103,029-
01.10.2015102,781102,781102,723102,755-
30.09.2015100,701102,663100,701102,588-
29.09.2015103,031103,031101,386101,633-
28.09.2015103,161103,161102,900102,900-
25.09.2015103,001104,220102,908102,9082.000
24.09.2015103,367103,367102,990102,990-
23.09.2015103,296103,382103,209103,209-
22.09.2015103,861103,861103,501103,501-
21.09.2015103,966103,966103,831103,847-
18.09.2015104,006104,006103,725103,725-
17.09.2015103,736103,903103,736103,766-
16.09.2015103,951103,951103,872103,897-
15.09.2015104,421104,421103,719103,719-
14.09.2015104,431104,431104,304104,304-
11.09.2015104,401104,401104,158104,158-
10.09.2015104,526104,526104,189104,228-
09.09.2015104,491104,491104,204104,204-
08.09.2015104,191104,211104,191104,211-
07.09.2015104,011104,218104,011104,191-
04.09.2015104,341104,341104,118104,118-
03.09.2015104,611104,611104,189104,213-
02.09.2015104,631104,631104,188104,188-
01.09.2015104,256104,281104,239104,281-
31.08.2015104,511104,511104,284104,310-
28.08.2015104,518104,579104,337104,337-
27.08.2015104,046104,613104,046104,452-
26.08.2015103,996104,190103,941103,941-
25.08.2015103,911103,992103,831103,992-
24.08.2015104,761104,761104,760104,760-
21.08.2015104,818104,818104,818104,818-
20.08.2015105,061105,061104,983104,983-
19.08.2015105,041105,064105,041105,043-
18.08.2015105,011105,088105,011105,088-
17.08.2015105,081105,081105,073105,073-
14.08.2015105,121105,121104,713104,713-
13.08.2015104,219104,763104,219104,763-
12.08.2015105,021105,021104,763104,773-
11.08.2015105,801105,801104,739104,739-
10.08.2015105,801105,801105,104105,111-
07.08.2015105,789105,789105,104105,178-
06.08.2015105,061105,223105,061105,223-
05.08.2015104,551104,723104,551104,723-
04.08.2015104,560104,560104,499104,507-
03.08.2015105,001105,001104,653104,653-
31.07.2015104,801104,852104,493104,852-
30.07.2015104,511104,672104,511104,582-
29.07.2015105,351105,351104,381104,5245.000
28.07.2015104,511104,511103,976103,976-
27.07.2015104,511104,511104,235104,235-
24.07.2015104,561104,561104,344104,344-
23.07.2015104,561104,561104,354104,413-
22.07.2015104,861104,861104,621104,621-
21.07.2015104,501104,723104,501104,723-
20.07.2015104,321104,607104,185104,607-
17.07.2015104,367104,367104,038104,038-
16.07.2015103,913103,990103,913103,990-
15.07.2015103,601104,030103,601104,003-
14.07.2015103,711104,125103,711104,125-
13.07.2015103,801103,801103,095103,095-
10.07.2015103,701103,701103,193103,193-
09.07.2015103,001103,160103,001103,160-
08.07.2015103,751103,751102,948102,948-
07.07.2015103,601103,601102,793102,793-
06.07.2015103,001103,001102,775102,775-
03.07.2015103,601103,701103,601103,6011.000
02.07.2015103,101103,601103,101103,601-
01.07.2015103,061103,201103,061103,201-
30.06.2015102,851103,101102,851103,061-
29.06.2015103,001103,061103,001103,061-
26.06.2015103,025104,076103,025104,076-
25.06.2015102,520103,551102,520103,551-
24.06.2015103,301104,119103,301103,60110.000
23.06.2015103,301103,801103,301103,501-
22.06.2015102,601103,801102,601103,801-
19.06.2015102,501102,901102,501102,901-
18.06.2015102,701103,001102,701103,001-
17.06.2015102,901102,901102,851102,851-
16.06.2015102,989102,990102,901102,901-
15.06.2015104,001104,001103,501103,501-
12.06.2015104,281104,281104,001104,001-
11.06.2015103,911104,161103,911104,161-
10.06.2015104,197104,197103,911103,911-
09.06.2015104,751104,751104,351104,351-
08.06.2015105,001105,001104,751104,751-
05.06.2015105,001105,001104,702105,001-
04.06.2015105,501105,501105,001105,001-
03.06.2015105,571105,571105,501105,501-
02.06.2015105,831105,831105,571105,571-
01.06.2015103,751106,001103,751105,7511.000
29.05.2015103,751105,800103,750105,800-
28.05.2015103,751103,751103,750103,750-
27.05.2015105,621105,700105,621105,700-
26.05.2015105,701105,701105,621105,701-
25.05.2015105,711106,251105,711106,251-
22.05.2015105,701106,200105,701105,7115.000
21.05.2015106,101106,101106,101106,101-
20.05.2015106,101106,101106,101106,101-
19.05.2015105,701106,101105,701106,101-
18.05.2015106,101106,101106,101106,1011.000
15.05.2015105,901106,101105,901106,101-
14.05.2015105,851105,901105,851105,901-
13.05.2015105,631106,001105,631105,851-
12.05.2015105,901106,251105,647105,647-
11.05.2015105,601106,001105,601105,901-
08.05.2015106,001106,001106,001106,001-
07.05.2015106,501106,501106,121106,121-
06.05.2015106,890106,890106,501106,5015.000
05.05.2015106,501107,500106,501106,50137.000
04.05.2015106,352107,001106,352107,001-
30.04.2015106,651106,651106,651106,651-
29.04.2015106,801106,801106,751106,751-
28.04.2015106,751106,801106,744106,801-
27.04.2015107,101107,101106,773106,851-
24.04.2015106,848107,101106,848107,101-
23.04.2015106,901106,901106,901106,901-
22.04.2015106,742107,001106,742107,001-
21.04.2015107,301107,401107,001107,001-
20.04.2015106,701107,301106,701107,301-
17.04.2015107,059107,251107,059107,251-
16.04.2015107,201107,201107,151107,15115.000
15.04.2015107,301107,358107,301107,358-
14.04.2015107,301107,301107,251107,301-
13.04.2015107,214107,301107,214107,301-
10.04.2015107,511107,511107,347107,347-
09.04.2015107,451107,511107,451107,511-
08.04.2015106,551107,451106,551107,451-
07.04.2015107,001107,230106,551106,75115.000
02.04.2015106,261106,551106,260106,551-
01.04.2015106,201106,651106,201106,261-
31.03.2015105,651106,211105,651106,211-
30.03.2015105,651105,901105,651105,901-
27.03.2015105,451105,930105,451105,6513.000
26.03.2015105,401105,511105,401105,511-
25.03.2015106,000106,000105,801105,8019.000
24.03.2015105,511105,511105,361105,361-
23.03.2015105,797105,999105,511105,5118.000
20.03.2015106,000106,000105,751105,7654.000
19.03.2015105,501105,751105,501105,751-
18.03.2015105,202105,501105,202105,501-
17.03.2015105,761105,761105,251105,251-
16.03.2015106,351106,351105,801105,801-
13.03.2015105,761106,051105,761106,051-
12.03.2015106,051106,299105,761106,2997.000
11.03.2015106,121106,121106,001106,051-
10.03.2015106,121106,121106,121106,121-
09.03.2015106,111106,121106,111106,121-
06.03.2015106,501106,711106,501106,711-
05.03.2015105,301106,851105,301106,501-
04.03.2015105,001105,201105,001105,201-
03.03.2015104,751105,051104,751105,051-
02.03.2015105,050105,050104,551104,75110.000
27.02.2015104,701104,751104,551104,751-
26.02.2015104,901104,901104,501104,501-
25.02.2015104,751105,001104,751104,901-
24.02.2015104,801104,801104,751104,751-
23.02.2015104,401104,801104,401104,801-
20.02.2015104,601104,601104,401104,401-
19.02.2015104,601104,651104,601104,601-
18.02.2015104,701105,001104,651104,651-
17.02.2015104,701104,701104,701104,701-
16.02.2015105,001105,001104,801104,801-
13.02.2015105,001105,001105,000105,001-
12.02.2015105,001105,101105,001105,001-
11.02.2015105,001105,011105,001105,011-
10.02.2015105,001105,001104,851105,001-
09.02.2015105,061105,101105,001105,001-
06.02.2015105,051105,161105,051105,101-
05.02.2015104,901105,401104,901105,40175.000
04.02.2015104,500104,851104,500104,8515.000
03.02.2015103,701104,001103,501104,001-
02.02.2015103,641103,641103,251103,451-
30.01.2015103,001103,011103,001103,011-
29.01.2015103,051103,101103,001103,001-
28.01.2015103,001103,101103,001103,101-
27.01.2015102,651103,001102,651103,001-
26.01.2015103,001103,251103,001103,251-
23.01.2015102,751103,599102,751102,75115.000
22.01.2015102,761102,821102,761102,821-
21.01.2015102,991102,991102,801102,801-
20.01.2015102,751102,801102,751102,801-
19.01.2015102,651102,801102,651102,751-
16.01.2015102,501102,751102,501102,751-
15.01.2015102,511102,511102,511102,511-
14.01.2015102,551102,551102,501102,501-
13.01.2015102,000102,000102,000102,000-
12.01.2015102,351102,501102,200102,200-
09.01.2015102,501102,501102,351102,351-
08.01.2015102,201102,501102,201102,501-
07.01.2015102,450102,450102,205102,205-
06.01.2015102,250102,510102,250102,500-
05.01.2015102,460102,460102,210102,210-
02.01.2015102,010102,510102,010102,110-
30.12.2014102,000102,000102,000102,000-
29.12.2014102,000102,000102,000102,000-
23.12.2014102,000102,000102,000102,000-
22.12.2014102,500102,500102,000102,000-
19.12.2014101,450101,450101,450101,450-
18.12.2014101,450102,500101,450102,500-
17.12.2014101,450101,450101,450101,450-
16.12.2014102,750102,750102,500102,500-
15.12.2014103,500103,500102,750102,75010.000
12.12.2014103,000103,000102,500102,50020.000
11.12.2014103,000103,000103,000103,000-
10.12.2014103,000103,000102,700102,700-
09.12.2014103,000103,000103,000103,000-
08.12.2014102,875103,000102,875103,000-
05.12.2014102,875102,875102,875102,875-
04.12.2014102,875102,875102,875102,875-
03.12.2014102,875102,875102,875102,875-
02.12.2014102,875102,875102,875102,875-
01.12.2014102,875102,875102,875102,875-
28.11.2014102,875102,875102,875102,875-
27.11.2014102,875102,875102,875102,875-
26.11.2014102,750102,750102,750102,750-
25.11.2014102,750102,750102,750102,750-
24.11.2014102,750102,750102,750102,750-
21.11.2014103,000103,000102,750102,750-
20.11.2014103,125103,125102,900102,900-
19.11.2014103,375103,375102,875102,875-
18.11.2014103,375104,100103,375103,3755.000
17.11.2014103,375103,375103,375103,375-
14.11.2014103,375103,375103,375103,375-
13.11.2014103,375103,950103,375103,37510.000
12.11.2014101,450101,450101,450101,450-
11.11.2014103,250103,850103,250103,25010.000
10.11.2014103,250103,300103,250103,250-
07.11.2014103,125103,250103,125103,250-
06.11.2014103,125103,625103,125103,1255.000
05.11.2014103,125103,125103,125103,125-
04.11.2014103,000103,125103,000103,125-
03.11.2014103,000103,000103,000103,000-
31.10.2014103,000103,000103,000103,000-
30.10.2014103,000103,000103,000103,000-
29.10.2014103,000103,000103,000103,000-
28.10.2014103,000103,000103,000103,000-
27.10.2014103,000103,000103,000103,000-
24.10.2014103,000103,000103,000103,0004.000
23.10.2014102,750102,750102,750102,750-
22.10.2014102,750102,750102,750102,750-
21.10.2014103,000103,000103,000103,000-
20.10.2014102,750103,800102,750103,0008.000
17.10.2014102,750102,900102,750102,900-
16.10.2014103,050103,050102,750102,750-
15.10.2014102,700103,050102,700103,050-
14.10.2014102,900103,625102,900102,90023.000
13.10.2014102,900102,900102,900102,900-
10.10.2014102,900102,900102,900102,900-
09.10.2014102,900102,900102,900102,900-
08.10.2014102,750102,900102,750102,900-
07.10.2014102,750103,200102,750103,200-
06.10.2014102,750103,500102,750102,7505.000
03.10.2014102,750102,750102,750102,750-
02.10.2014102,750102,750102,750102,750-
01.10.2014102,750102,750102,750102,750-
30.09.2014102,750102,750102,750102,750-
29.09.2014103,900103,900102,750102,75046.000
26.09.2014102,875103,500102,000102,0005.000
25.09.2014103,200103,200102,875102,875-
24.09.2014103,200103,200103,200103,200-
23.09.2014103,200103,450103,200103,450-
22.09.2014103,500103,500103,200103,200-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.