Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
25.06.201998,02098,09098,02098,090-
24.06.201997,95097,95097,50097,500-
21.06.201997,75097,95097,75097,950-
20.06.201997,75097,75097,75097,750-
19.06.201997,25097,50097,25097,500-
18.06.201997,00097,25097,00097,250-
17.06.201997,00097,00097,00097,000-
14.06.201997,00097,00097,00097,000-
13.06.201997,42097,42097,00097,000-
12.06.201998,09098,09097,47097,470-
11.06.201997,88098,12097,88098,120-
07.06.201997,45097,57097,45097,570-
06.06.201997,14097,43097,14097,430-
05.06.201996,61097,14096,61097,140-
04.06.201995,97096,43095,97096,430-
03.06.201996,05096,05095,94095,940-
31.05.201996,29096,29096,03096,030-
30.05.201996,19096,38096,19096,380-
29.05.201996,13096,18096,13096,180-
28.05.201995,81096,18095,81096,180-
27.05.201995,80095,83095,80095,830-
24.05.201995,53095,80095,53095,800-
23.05.201995,84095,84095,53095,530-
22.05.201995,96095,96095,83095,830-
21.05.201996,22096,22095,88095,880-
20.05.201996,70096,70096,25096,250-
17.05.201996,85096,85096,73096,75030.000
16.05.201996,74096,74096,74096,740-
15.05.201997,00097,00096,68096,690314.000
14.05.201995,82097,13095,82096,84011.000
13.05.201997,86097,86097,52097,520-
10.05.201997,55097,81097,55097,810-
09.05.201997,86097,86097,57097,570-
08.05.201998,72098,72097,88097,880-
07.05.201998,96098,96098,79098,790-
06.05.201999,04099,04098,93098,930-
03.05.201998,91099,05098,91099,050-
02.05.201998,24098,91098,24098,910-
30.04.201997,93098,05097,93098,050-
29.04.201997,78097,88097,78097,880-
26.04.201997,89097,89097,69097,690-
25.04.201997,91097,92097,91097,920-
24.04.201997,76097,88097,76097,880-
23.04.201997,70097,76097,70097,760-
18.04.201997,82097,82097,73097,730-
17.04.201997,71097,81097,71097,810-
16.04.201997,66097,66097,64097,640-
15.04.201997,45097,61097,45097,610-
12.04.201997,48097,48097,46097,460-
11.04.201997,31097,35097,31097,350-
10.04.201997,39097,39097,31097,310-
09.04.201997,46097,46097,35097,350-
08.04.201997,62097,62097,46097,460-
05.04.201997,74097,74097,60097,600-
04.04.201997,82097,82097,72097,720-
03.04.201997,82097,82097,80097,800-
02.04.201997,79097,83097,79097,830-
01.04.201997,35097,90097,35097,900-
29.03.201996,60097,24096,60097,240-
28.03.201996,41096,59096,41096,590-
27.03.201997,50097,50096,82096,820-
26.03.201997,92097,92097,57097,570-
25.03.201998,00098,00097,92097,920-
22.03.201998,03098,25098,03098,250-
21.03.201997,04097,86097,04097,860-
20.03.201998,59098,59097,09097,09013.000
19.03.201999,05099,16099,05099,160-
18.03.201999,00099,02099,00099,020-
15.03.201999,00099,00099,00099,000-
14.03.201998,90099,00098,90099,000-
13.03.201998,67099,26098,67098,9405.000
12.03.201998,41098,66098,41098,660-
11.03.201998,18098,36098,18098,360-
08.03.201998,44098,44098,21098,210-
07.03.201998,53098,53098,45098,450-
06.03.201998,50098,53098,50098,530-
05.03.201998,52099,00098,52098,54030.000
04.03.201998,44098,51098,44098,510-
01.03.201998,67098,67098,52098,520-
28.02.201998,60098,72098,60098,720-
27.02.201998,30098,93098,30098,5703.000
26.02.201997,92098,34097,92098,30010.000
25.02.201997,79097,79097,79097,790-
22.02.201997,75098,12097,75097,82050.000
21.02.201997,90097,90097,75097,750-
20.02.201997,78097,94097,78097,940-
19.02.201997,70097,83097,70097,830-
18.02.201997,49097,63097,49097,630-
15.02.201997,69097,69097,58097,580-
14.02.201997,74098,31097,67097,67010.000
13.02.201997,31097,71097,31097,710-
12.02.201996,86097,32096,86097,320-
11.02.201996,67096,73096,67096,730-
08.02.201997,08097,08096,75096,750-
07.02.201997,69097,69097,09097,090-
06.02.201997,58097,81097,58097,810-
05.02.201997,00097,53097,00097,530-
04.02.201996,77097,34096,77097,0005.000
01.02.201996,75097,00096,75097,000-
31.01.201996,25097,05096,25096,75015.000
30.01.201996,25096,25096,23096,230-
29.01.201996,63096,63096,25096,250-
28.01.201996,66096,66096,63096,630-
25.01.201996,72097,23096,66096,6605.000
24.01.201996,73096,75096,73096,750-
23.01.201996,95097,26096,75096,750100.000
22.01.201997,30097,30097,07097,070-
21.01.201997,11097,56097,11097,25020.000
18.01.201996,48097,01096,48097,010-
17.01.201996,44096,46096,44096,460-
16.01.201995,92096,41095,92096,410-
15.01.201995,95095,95095,93095,930-
14.01.201996,10096,10095,93095,930-
11.01.201995,88096,66095,88096,17010.000
10.01.201996,19096,19095,84095,840-
09.01.201994,79096,21094,79096,210-
08.01.201994,05094,72094,05094,720-
07.01.201994,00094,00094,00094,000-
04.01.201993,51093,95093,51093,6307.000
03.01.201994,22094,22093,59093,590-
02.01.201994,66094,66094,37094,370-
28.12.201894,72094,72094,67094,670-
27.12.201894,74094,74094,58094,580-
21.12.201894,94094,94094,94094,940-
20.12.201894,95094,95094,90094,900-
19.12.201895,20095,23095,20095,230-
18.12.201895,32095,32095,17095,170-
17.12.201895,50095,50095,40095,400-
14.12.201895,50095,52095,50095,520-
13.12.201894,70095,50094,70095,500-
12.12.201893,95094,56093,95094,560-
11.12.201893,38093,76093,38093,760-
10.12.201893,31093,36093,31093,360-
07.12.201893,15093,33093,15093,330-
06.12.201893,75093,75093,29093,290-
05.12.201894,40094,40093,82093,820-
04.12.201894,82094,82094,50094,500-
03.12.201894,92094,92094,82094,820-
30.11.201895,01095,01094,82094,82023.000
29.11.201895,59095,59095,52095,52025.000
28.11.201895,72095,72095,72095,720-
27.11.201895,97095,97095,80095,800-
26.11.201895,69095,92095,69095,920-
23.11.201895,75095,75095,69095,690-
22.11.201895,52095,74095,52095,74083.000
21.11.201894,75095,50094,75095,50020.000
20.11.201895,14095,14094,52094,52020.000
19.11.201895,44095,44095,20095,200-
16.11.201896,04096,04095,41095,410-
15.11.201896,59096,59096,03096,03030.000
14.11.201897,15097,15096,70096,7005.000
13.11.201897,32097,32097,28097,2805.000
12.11.201897,43097,63097,30097,3006.000
09.11.201896,93096,93096,48096,480-
08.11.201897,73097,81097,73097,7802.000
07.11.201897,60097,60097,60097,600-
06.11.201897,71097,71097,45097,450-
05.11.201897,78097,78097,71097,710-
02.11.201897,56097,95097,56097,76070.000
01.11.201897,47097,54097,47097,540-
31.10.201897,14097,30097,14097,300-
30.10.201896,93097,07096,93097,070-
26.10.201896,79096,79096,79096,790-
25.10.201896,98096,98096,78096,780-
24.10.201897,50097,50097,50097,500-
23.10.201898,37098,37097,50097,50050.000
22.10.201898,43098,49098,37098,3706.000
19.10.201898,40098,40098,37098,370-
18.10.201898,53098,53098,40098,400-
17.10.201898,45098,45098,45098,450-
16.10.201898,45098,45098,45098,450-
15.10.201898,50098,65098,45098,45030.000
12.10.201898,10098,50098,10098,500-
11.10.201897,80098,31097,80098,000-
10.10.201898,12098,12097,80097,810-
09.10.201898,15098,18098,12098,160-
08.10.201898,25098,37098,15098,15024.000
05.10.201898,49098,52098,25098,250-
04.10.201898,50098,53098,46098,530-
02.10.201897,35098,31097,35098,310-
01.10.201897,23097,23097,23097,230-
28.09.201897,43097,50097,43097,480-
27.09.201897,35097,42097,32097,420-
26.09.201897,33097,33097,28097,280-
25.09.201897,35097,48097,33097,330-
24.09.201897,60097,60097,48097,480-
21.09.201897,60097,60097,60097,600-
20.09.201897,48097,60097,48097,600-
19.09.201897,23097,48097,23097,480-
18.09.201897,03097,23097,03097,230-
17.09.201896,98097,10096,98096,980-
14.09.201896,98097,03096,98096,980-
13.09.201897,00097,00096,85096,980-
12.09.201897,10097,10097,00097,000-
11.09.201896,88097,10096,88097,100-
10.09.201896,63096,88096,63096,880-
07.09.201896,48096,63096,37096,630-
06.09.201896,47096,47096,28096,430-
05.09.201896,83096,83096,43096,470-
04.09.201896,79096,88096,79096,830-
03.09.201896,88097,03096,88096,980-
31.08.201896,95097,03096,93096,930-
30.08.201897,25097,25097,03097,030-
29.08.201897,18097,30097,18097,250-
28.08.201897,15097,18097,08097,160-
27.08.201897,00097,18097,00097,180-
24.08.201897,15097,15097,00097,000-
23.08.201897,09097,15096,89097,150-
22.08.201897,23097,23097,13097,130-
21.08.201895,98097,31095,98097,230-
20.08.201895,73095,98095,68095,980-
17.08.201895,73095,85095,60095,730-
16.08.201896,23096,43095,84095,840-
15.08.201896,55096,60096,43096,430-
14.08.201896,92097,09096,50096,500-
13.08.201899,69099,69096,83097,100-
10.08.201899,90099,90099,69099,690-
09.08.2018100,230100,23099,90099,900-
08.08.2018100,230100,230100,230100,230-
07.08.201899,990100,23099,990100,230-
06.08.201899,940100,36099,94099,99036.000
03.08.2018100,040100,04099,94099,940-
02.08.2018100,550100,550100,040100,040-
01.08.2018100,630100,630100,550100,550-
31.07.2018100,590100,630100,590100,630-
30.07.2018100,870100,870100,590100,590-
27.07.2018100,980101,100100,870100,870-
26.07.2018100,980100,980100,980100,980-
25.07.2018100,980100,980100,920100,9808.000
24.07.2018100,880100,980100,880100,980-
23.07.2018100,880100,880100,880100,880-
20.07.2018100,870100,920100,870100,880-
19.07.2018100,870101,290100,870100,8703.000
18.07.2018100,750101,300100,750100,8705.000
17.07.2018100,880100,880100,750100,750-
16.07.2018100,840100,880100,840100,880-
13.07.2018100,840100,840100,840100,840-
12.07.2018100,790100,840100,790100,840-
11.07.2018101,100101,100100,790100,790-
10.07.2018100,980101,190100,980101,10014.000
09.07.2018100,480101,030100,480100,980-
06.07.2018100,180100,420100,180100,420-
05.07.201899,770100,13099,770100,130-
04.07.201899,85099,90099,77099,90024.000
03.07.201899,57099,85099,57099,850-
02.07.201899,70099,70099,63099,630-
29.06.201899,85099,90099,85099,90042.000
28.06.201899,88099,88099,60099,75032.000
27.06.201899,88099,88099,79099,830-
26.06.2018100,130100,13099,88099,880-
25.06.2018100,500100,500100,130100,130-
22.06.2018100,750100,750100,500100,500-
21.06.2018100,880100,880100,880100,880-
20.06.2018100,810100,880100,630100,880-
19.06.2018100,390100,810100,380100,810-
18.06.2018100,630100,630100,390100,390-
15.06.2018100,630100,630100,630100,630-
14.06.201899,650100,40099,650100,400-
13.06.201899,58099,78099,58099,780-
12.06.201899,93099,93099,58099,580-
11.06.2018100,190100,35099,90099,900-
08.06.2018100,730100,730100,100100,100-
07.06.2018100,730100,730100,690100,690-
06.06.2018100,980100,980100,600100,600-
05.06.2018100,660101,480100,660100,880-
04.06.2018101,250101,250101,130101,130-
01.06.2018100,980101,250100,980101,250-
31.05.201899,78099,98099,78099,880-
30.05.201899,88099,88099,68099,780-
29.05.2018100,880100,88099,08099,080-
28.05.2018100,980100,980100,880100,880-
25.05.2018101,080101,770100,980100,9805.000
24.05.2018101,000101,080101,000101,080-
23.05.2018101,620101,620100,800101,000-
22.05.2018101,560101,620101,370101,620-
18.05.2018101,620101,860101,500101,50060.000
17.05.2018101,590101,850101,560101,6204.000
16.05.2018101,790101,790101,500101,590-
15.05.2018101,810101,810101,790101,790-
14.05.2018101,810101,810101,810101,810-
11.05.2018101,870101,870101,750101,750-
10.05.2018101,860101,860101,860101,860-
09.05.2018101,870102,000101,860101,860-
08.05.2018102,010102,010101,870101,870-
07.05.2018102,110102,110101,510101,510-
04.05.2018102,060102,110102,060102,11070.000
03.05.2018102,250102,250102,060102,060-
02.05.2018102,260102,260102,250102,250-
30.04.2018102,260102,260102,260102,260-
27.04.2018102,310102,310102,260102,260-
26.04.2018102,310102,310102,310102,310-
25.04.2018102,410102,410102,310102,310-
24.04.2018102,450102,450102,120102,120-
23.04.2018102,500102,500102,370102,450-
20.04.2018102,570102,570102,500102,500-
19.04.2018102,650102,750102,570102,570-
18.04.2018102,550102,670102,550102,650-
17.04.2018102,500102,640102,500102,570-
16.04.2018102,500102,500102,500102,500-
13.04.2018102,290102,440102,270102,440-
12.04.2018102,280102,410102,280102,280-
11.04.2018102,370102,370102,370102,370-
10.04.2018102,250102,350102,250102,350-
09.04.2018102,120102,250102,120102,250-
06.04.2018102,120102,120102,120102,120-
05.04.2018102,020102,120102,000102,120-
04.04.2018101,990102,010101,990101,990-
03.04.2018101,750101,900101,750101,900-
29.03.2018101,750101,750101,750101,750-
28.03.2018101,750102,140101,750101,75010.000
27.03.2018101,950102,120101,750101,7509.000
26.03.2018101,400101,950101,400101,950-
23.03.2018102,250102,250101,400101,400-
22.03.2018102,550102,550102,250102,250-
21.03.2018102,620102,620102,550102,55050.000
20.03.2018102,550102,550102,450102,500-
19.03.2018102,750102,750102,550102,550-
16.03.2018102,730102,750102,730102,750-
15.03.2018102,700102,750102,700102,750-
14.03.2018103,050103,110102,700102,700-
13.03.2018103,090103,110103,090103,110-
12.03.2018102,860103,100102,860103,100-
09.03.2018102,560102,860102,560102,860-
08.03.2018102,370102,610102,370102,580-
07.03.2018102,120102,370102,120102,370-
06.03.2018101,850102,140101,850102,1206.000
05.03.2018101,750101,850101,730101,850-
02.03.2018101,900101,990101,750101,75015.000
01.03.2018102,030102,030101,870101,900-
28.02.2018102,010102,030102,010102,030-
27.02.2018101,990102,120101,910102,120-
26.02.2018101,750102,010101,750102,010-
23.02.2018101,750102,010101,750101,750-
22.02.2018102,000102,010102,000102,010-
21.02.2018102,000102,060102,000102,010-
20.02.2018102,220102,240102,000102,00025.000
19.02.2018102,150102,250102,150102,250-
16.02.2018102,000102,250102,000102,190-
15.02.2018101,620102,120101,620102,0503.000
14.02.2018101,490101,600101,490101,600-
13.02.2018101,870101,870101,530101,53011.000
12.02.2018101,750101,870101,750101,80019.000
09.02.2018102,200102,250101,500101,770-
08.02.2018102,550102,610102,400102,40049.000
07.02.2018102,330102,610102,330102,610-
06.02.2018102,620102,620102,190102,250200.000
05.02.2018102,750102,900102,750102,750-
02.02.2018103,120103,150102,910102,910-
01.02.2018103,250103,260103,000103,000210.000
31.01.2018103,250103,250103,250103,2503.000
30.01.2018103,380103,380103,250103,250-
29.01.2018103,500103,500103,380103,380-
26.01.2018103,630103,630103,550103,550-
25.01.2018103,630103,840103,630103,6304.000
24.01.2018103,630103,750103,630103,750-
23.01.2018103,630103,650103,630103,650-
22.01.2018103,500103,750103,500103,6303.000
19.01.2018103,500103,510103,500103,500-
18.01.2018103,500103,510103,500103,500-
17.01.2018103,380103,500103,380103,500-
16.01.2018103,380103,380103,360103,380-
15.01.2018103,380103,380103,380103,380-
12.01.2018103,380103,380103,300103,300-
11.01.2018103,630103,630103,380103,380-
10.01.2018103,500103,650103,500103,500-
09.01.2018103,630103,930103,630103,65023.000
08.01.2018103,880103,880103,750103,750-
05.01.2018103,630103,980103,630103,88010.000
04.01.2018103,250103,630103,250103,630-
03.01.2018103,130103,150103,130103,150-
02.01.2018102,880103,130102,880103,130-
29.12.2017102,880103,050102,880103,050-
28.12.2017102,880103,050102,880103,050-
27.12.2017102,880103,050102,880103,050-
22.12.2017102,880103,370102,880103,370-
21.12.2017102,880103,050102,880103,050-
20.12.2017102,880103,050102,880103,050-
19.12.2017103,000103,050103,000103,050-
18.12.2017103,000103,050103,000103,050-
15.12.2017103,000103,050103,000103,050-
14.12.2017103,000103,050103,000103,050-
13.12.2017103,000103,050103,000103,050-
12.12.2017103,130103,130103,050103,050-
11.12.2017103,130103,130103,130103,130-
08.12.2017102,880103,130102,880103,130-
07.12.2017102,880103,050102,880103,050-
06.12.2017103,000103,050103,000103,050-
05.12.2017103,000103,000103,000103,000-
04.12.2017102,880103,000102,880103,000-
01.12.2017102,800102,880102,800102,880-
30.11.2017102,750102,880102,750102,880-
29.11.2017102,880102,880102,880102,880-
28.11.2017103,000103,000102,880102,880-
27.11.2017103,000103,000103,000103,000-
24.11.2017102,900103,000102,900103,000-
23.11.2017103,000103,000103,000103,000-
22.11.2017103,000103,000103,000103,0001.000
21.11.2017102,880103,000102,880103,000-
20.11.2017103,000103,000102,970103,000-
17.11.2017103,000103,130103,000103,130-
16.11.2017102,880103,130102,880103,130-
15.11.2017103,000103,000102,810102,88025.000
14.11.2017103,250103,250103,000103,000-
13.11.2017103,380103,400103,250103,250-
10.11.2017103,400103,500103,380103,380-
09.11.2017103,750103,800103,630103,690-
08.11.2017103,950103,950103,750103,750-
07.11.2017103,900104,000103,900104,000-
06.11.2017103,750104,000103,750103,900-
03.11.2017103,750104,000103,750103,850-
02.11.2017103,630104,130103,630104,00062.000
01.11.2017103,730104,130103,730104,130-
31.10.2017103,600103,930103,600103,920-
30.10.2017103,630103,880103,630103,700-
27.10.2017102,850103,630102,850103,63050.000
26.10.2017102,650103,250102,500103,250-
25.10.2017102,900102,950102,750102,750-
24.10.2017103,080103,180102,950102,950-
23.10.2017103,130103,180103,100103,180-
20.10.2017103,080103,250103,080103,130-
19.10.2017103,080103,230103,080103,230-
18.10.2017103,080103,250103,080103,200-
17.10.2017102,980103,300102,980103,250-
16.10.2017102,980103,120102,980103,100-
13.10.2017102,650103,100102,650103,100-
12.10.2017102,880103,000102,880103,000-
11.10.2017102,650102,880102,650102,880-
10.10.2017102,650102,880102,650102,830-
09.10.2017102,750102,880102,750102,880-
06.10.2017102,750102,950102,750102,800-
05.10.2017102,850102,950102,850102,850-
04.10.2017102,910102,950102,870102,9504.000
03.10.2017102,750102,750102,750102,750-
02.10.2017102,380102,840102,380102,700100.000
29.09.2017102,430102,450102,420102,450-
28.09.2017102,410102,530102,390102,430-
27.09.2017102,780102,780102,490102,490-
26.09.2017102,410102,780102,410102,780-
25.09.2017102,580102,680102,470102,470-
22.09.2017102,580102,580102,580102,580-
21.09.2017102,460102,880102,460102,880-
20.09.2017102,210102,460102,210102,390-
19.09.2017102,030102,400102,030102,400-
18.09.2017101,640102,030101,640102,030-
15.09.2017101,660101,970101,660101,97010.000
14.09.2017101,880101,880101,700101,760-
13.09.2017101,670101,880101,670101,880-
12.09.2017101,670101,870101,670101,780-
11.09.2017101,580101,670101,580101,67029.000
08.09.2017101,200101,590101,200101,580-
07.09.2017100,950101,130100,950101,110-
06.09.2017100,950101,130100,950101,130-
05.09.2017100,950101,130100,950101,130-
04.09.2017100,850101,010100,850101,000-
01.09.2017100,850101,010100,850101,010-
31.08.2017101,010101,010101,010101,010-
30.08.2017101,050101,050101,010101,010-
29.08.2017100,950101,050100,950101,050-
28.08.2017100,910100,910100,910100,910-
25.08.2017100,910100,950100,910100,950-
24.08.2017101,010101,010100,950100,950-
23.08.2017101,010101,010101,010101,010-
22.08.2017100,950101,010100,950101,010-
21.08.2017101,000101,000100,950100,950-
18.08.2017101,250101,250101,100101,100-
17.08.2017101,400101,450101,250101,250116.000
16.08.2017101,400101,400101,400101,400-
15.08.2017101,250101,380101,250101,380-
14.08.2017101,160101,250101,160101,25086.000
11.08.2017101,250101,250101,110101,110-
10.08.2017101,250101,500101,250101,500-
09.08.2017101,520101,520101,470101,470-
08.08.2017101,310101,530101,310101,530-
07.08.2017101,260101,320101,260101,320-
04.08.2017101,120101,260101,120101,260-
03.08.2017101,060101,060101,000101,000-
02.08.2017101,000101,050101,000101,050-
01.08.2017101,050101,050101,050101,050-
31.07.2017101,000101,000101,000101,000-
28.07.2017101,050101,050101,050101,050-
27.07.2017100,950100,950100,950100,950-
26.07.2017100,950100,950100,950100,950-
25.07.2017100,960100,960100,950100,950-
24.07.2017100,850100,970100,850100,970-
21.07.2017100,850100,850100,850100,850-
20.07.2017100,850100,850100,850100,850-
19.07.2017100,700100,890100,700100,890-
18.07.2017100,700100,700100,700100,700-
17.07.2017100,650100,650100,650100,650-
14.07.2017100,650100,650100,650100,650-
13.07.2017100,650100,650100,650100,650-
12.07.2017100,200100,650100,200100,650-
11.07.2017100,300100,300100,150100,150-
10.07.2017100,400100,400100,300100,300-
07.07.2017101,100101,100100,600100,600-
06.07.2017101,100101,100101,100101,100-
05.07.2017101,100101,100101,100101,100-
04.07.2017100,850101,100100,850101,10075.000
03.07.2017100,800100,800100,750100,750-
30.06.2017101,450101,450100,750100,75056.000
29.06.2017101,600101,600101,450101,450-
28.06.2017101,860101,860101,600101,600-
27.06.2017101,860101,860101,860101,860-
26.06.2017101,750101,860101,750101,860-
23.06.2017101,750101,750101,750101,750-
22.06.2017101,750101,750101,750101,750-
21.06.2017101,650101,750101,650101,750-
20.06.2017101,350101,650101,350101,650-
19.06.2017101,250101,700101,250101,300108.000
16.06.2017101,500101,500101,300101,30070.000
15.06.2017101,500101,500101,500101,50027.000
14.06.2017100,800101,500100,800101,500-
13.06.2017100,300100,700100,300100,700-
12.06.2017100,150100,250100,150100,250-
09.06.2017100,000100,100100,000100,100-
08.06.2017100,100100,100100,000100,000-
07.06.201799,90099,90099,90099,900-
06.06.201799,85099,90099,85099,900-
05.06.201799,70099,80099,70099,800-
02.06.201799,45099,80099,45099,800-
01.06.201799,35099,45099,35099,450-
31.05.201799,35099,35099,35099,350-
30.05.201799,30099,35099,30099,350-
29.05.201799,25099,25099,25099,250-
26.05.201799,43099,43099,30099,300-
25.05.201799,30099,30099,30099,300-
24.05.201799,30099,30099,30099,300-
23.05.201799,30099,30099,30099,300-
22.05.201799,30099,30099,30099,300-
19.05.201798,60099,10098,60099,100-
18.05.201799,05099,05098,41098,410-
17.05.201799,25099,25099,10099,100-
16.05.201799,50099,50099,25099,250-
15.05.2017100,000100,00099,50099,500-
12.05.2017100,380100,380100,180100,18087.000
11.05.2017100,450100,450100,380100,380-
10.05.2017100,450100,450100,450100,450-
09.05.2017100,550100,550100,450100,450-
08.05.2017100,550100,550100,550100,550-
05.05.2017100,450100,450100,400100,400-
04.05.2017100,400100,450100,400100,450-
03.05.2017100,350100,350100,350100,350-
02.05.2017100,050100,300100,050100,300-
28.04.201799,900100,05099,900100,050-
27.04.201799,70099,90099,70099,900-
26.04.201799,18099,62099,18099,55050.000
25.04.201799,00099,18099,00099,180-
24.04.201798,80099,40098,80098,9501.000
21.04.201798,43098,55098,43098,550-
20.04.201798,20098,40098,20098,400-
19.04.201798,20098,20098,20098,200-
18.04.201798,20098,20098,20098,200-
13.04.201798,20098,20098,20098,200-
12.04.201798,20098,20098,20098,200-
11.04.201798,05098,20098,05098,200-
10.04.201798,01098,05098,01098,050-
07.04.201798,01098,37097,80097,80020.000
06.04.201797,80098,37097,80097,80015.000
05.04.201797,70097,80097,70097,800-
04.04.201797,70097,70097,70097,700-
03.04.201797,70097,70097,70097,700-
31.03.201797,70097,70097,70097,700-
30.03.201797,70097,70097,70097,700-
29.03.201797,70097,70097,70097,700-
28.03.201797,65097,70097,65097,700-
27.03.201797,70097,70097,65097,650-
24.03.201797,70097,70097,70097,700-
23.03.201797,70097,70097,70097,700-
22.03.201797,85097,85097,70097,700-
21.03.201797,75097,80097,75097,800-
20.03.201797,75097,75097,75097,750-
17.03.201797,68097,70097,68097,700-
16.03.201797,65097,75097,65097,750-
15.03.201797,55097,55097,55097,550-
14.03.201797,90097,90097,70097,700-
13.03.201797,90097,90097,90097,900-
10.03.201798,00098,00097,90097,900-
09.03.201798,00098,00098,00098,000-
08.03.201798,20098,20098,15098,150-
07.03.201798,20098,20098,20098,200-
06.03.201798,20098,20098,20098,200-
03.03.201798,20098,20098,20098,200-
02.03.201798,20098,20098,20098,200-
01.03.201798,10098,20098,10098,200-
28.02.201798,00098,00098,00098,000-
27.02.201797,80098,00097,80098,000-
24.02.201797,85097,85097,80097,800-
23.02.201797,10097,80097,10097,800-
22.02.201796,88097,05096,88097,050-
21.02.201796,75097,00096,75097,000-
20.02.201796,70096,70096,70096,700-
17.02.201796,70096,70096,70096,700-
16.02.201796,70096,70096,70096,700-
15.02.201796,40096,55096,40096,550-
14.02.201796,18096,45096,18096,450-
13.02.201796,05096,18096,05096,180-
10.02.201796,00096,00096,00096,000-
09.02.201795,70095,75095,70095,750-
08.02.201795,70095,70095,70095,700-
07.02.201795,75095,75095,70095,700-
06.02.201795,55095,75095,55095,750-
03.02.201795,55095,55095,55095,550-
02.02.201795,50095,55095,50095,550-
01.02.201795,35095,45095,35095,450-
31.01.201795,55095,55095,35095,350-
30.01.201795,55095,55095,55095,550-
27.01.201795,90095,90095,90095,900-
26.01.201795,90096,00095,90096,000-
25.01.201795,75095,85095,75095,850-
24.01.201795,60095,75095,60095,750-
23.01.201795,55095,60095,55095,600-
20.01.201795,35095,45095,35095,450-
19.01.201795,49095,49095,40095,400-
18.01.201795,46095,50095,46095,500-
17.01.201795,50095,50095,50095,500-
16.01.201795,50095,50095,50095,500-
13.01.201795,50095,50095,50095,500-
12.01.201795,50095,50095,50095,500-
11.01.201795,54095,54095,50095,500-
10.01.201795,98095,98095,59095,590-
09.01.201796,15096,25095,77095,770100.000
06.01.201796,05096,20096,05096,200-
05.01.201795,80095,80095,80095,800-
04.01.201795,72095,80095,72095,800-
03.01.201795,50095,66095,50095,660-
02.01.201795,25095,45095,25095,450-
30.12.201695,35095,35095,35095,350-
29.12.201695,42095,53095,42095,530-
28.12.201695,33095,40095,33095,400-
27.12.201695,30095,70095,30095,52028.000
23.12.201695,50095,50095,07095,070-
22.12.201695,11095,50095,11095,500-
21.12.201695,20095,64095,20095,54026.000
20.12.201694,75095,20094,75095,20050.000
19.12.201694,74094,75094,74094,750-
16.12.201694,25094,64094,25094,640-
15.12.201694,25094,25094,25094,250-
14.12.201694,25094,25094,25094,250-
13.12.201694,38094,38094,25094,250-
12.12.201694,48094,48094,38094,380-
09.12.201694,13094,13094,13094,130-
08.12.201694,13094,13094,13094,130-
07.12.201693,75094,13093,75094,130-
06.12.201693,63093,75093,63093,750-
05.12.201693,70093,70093,63093,630-
02.12.201693,25093,25093,25093,250-
01.12.201693,25093,25093,25093,250-
30.11.201693,25093,25093,25093,250-
29.11.201693,25093,25093,25093,250-
28.11.201693,25093,25093,25093,250-
25.11.201693,50093,50093,25093,250-
24.11.201693,50093,50093,50093,500-
23.11.201693,50093,50093,50093,500-
22.11.201693,44093,44093,44093,440-
21.11.201693,50093,50093,50093,500-
18.11.201693,50093,50093,00093,000-
17.11.201693,63093,63093,50093,500-
16.11.201694,09094,09093,75093,750-
15.11.201693,75093,75093,75093,750-
14.11.201695,05095,05095,05095,050-
11.11.201695,83095,83095,06095,06020.000
10.11.201695,58096,00095,58095,8708.000
09.11.201695,06095,66095,06095,660-
08.11.201695,66095,66095,66095,660-
07.11.201695,68095,75095,68095,750-
04.11.201696,00096,00095,75095,750-
03.11.201696,08096,08096,08096,080-
02.11.201696,38096,38096,25096,250-
01.11.201696,44096,44096,44096,440-
31.10.201696,50096,50096,50096,500-
28.10.201696,54096,54096,54096,540-
27.10.201696,80097,11096,80097,00050.000
26.10.201696,75096,80096,75096,800-
25.10.201696,66096,95096,66096,950-
24.10.201696,32096,46096,32096,460-
21.10.201696,32096,32096,20096,200-
20.10.201695,85096,25095,85096,250-
19.10.201695,63095,70095,63095,700-
18.10.201695,63095,63095,63095,630-
17.10.201695,63095,63095,63095,630-
14.10.201695,57095,63095,57095,630-
13.10.201695,63095,63095,63095,630-
12.10.201695,69096,04095,69095,75032.000
11.10.201695,82095,82095,82095,820-
10.10.201695,82095,82095,82095,820-
07.10.201695,82095,82095,82095,820-
06.10.201695,82095,82095,82095,820-
05.10.201696,31096,31096,07096,07010.000
04.10.201695,93096,46095,93096,46020.000
03.10.201695,93095,93095,93095,930-
30.09.201696,09096,09096,08496,084-
29.09.201696,39896,39896,25196,251-
28.09.201696,17796,39496,17796,394-
27.09.201696,31096,31096,14396,143-
26.09.201696,89996,89996,42096,420-
23.09.201696,44696,84196,44696,841-
22.09.201695,62896,42895,62896,428-
21.09.201695,14595,47695,14595,476-
20.09.201695,23295,23295,12095,120-
19.09.201695,00495,21795,00495,217-
16.09.201695,29495,29494,98194,981-
15.09.201694,82995,23894,82995,238-
14.09.201694,90294,97194,90294,971-
13.09.201694,84295,11694,84295,116-
12.09.201695,05395,05395,05395,053-
09.09.201695,61695,61695,50495,504-
08.09.201695,49695,74895,49695,748-
07.09.201695,48395,50295,48395,502-
06.09.201695,08995,37695,08995,376-
05.09.201696,05096,05096,05096,050-
02.09.201696,21096,21096,00096,000-
01.09.201696,21096,21096,21096,210-
31.08.201696,43996,43996,21096,210-
30.08.201695,61195,61195,61195,611-
29.08.201696,07196,07296,07196,072-
26.08.201695,50095,77495,50095,77410.000
25.08.201695,01195,50995,01195,50115.000
24.08.201694,64195,00194,64195,001-
23.08.201694,80194,80194,64194,641-
22.08.201695,21195,21194,80194,801-
19.08.201695,38195,38195,25195,251-
18.08.201695,80195,80195,50195,501-
17.08.201696,01096,01095,79195,79110.000
16.08.201696,45896,45896,11096,110-
15.08.201696,10996,10996,10996,109-
12.08.201696,18596,18596,18596,185-
11.08.201696,18296,18296,17796,177-
10.08.201696,30096,30096,30096,300-
09.08.201696,30096,35896,30096,358-
08.08.201695,90196,28295,90196,282-
05.08.201696,15796,15795,95195,951-
04.08.201695,80896,10195,80896,101-
03.08.201695,95695,95695,70595,705-
02.08.201695,79796,10095,79795,9223.000
01.08.201695,74395,79495,74395,794-
29.07.201695,75495,75495,72995,729-
28.07.201695,50995,78995,50995,789-
27.07.201695,80095,80095,56795,567-
26.07.201695,85195,91195,85195,911-
25.07.201695,85195,85195,85195,851-
22.07.201695,76195,85195,76195,851-
21.07.201695,37895,76195,37895,761-
20.07.201695,05495,28795,05495,287-
19.07.201694,62995,01194,62995,011-
18.07.201694,66794,72994,66794,729-
15.07.201691,94094,41991,94094,419-
14.07.201695,77495,77495,40395,403-
13.07.201695,90895,90895,64895,648-
12.07.201694,90695,70694,90695,706-
11.07.201694,64694,73994,64694,739-
08.07.201693,86994,31493,86994,314-
07.07.201693,43593,87793,43593,877-
06.07.201694,57994,57993,39593,395-
05.07.201695,22195,22194,69594,695-
04.07.201695,30095,30095,23995,239-
01.07.201695,21395,24895,21395,248-
30.06.201695,00895,15695,00895,156-
29.06.201693,73095,03193,73095,031-
28.06.201693,36393,70193,36393,701-
27.06.201693,76893,76893,27893,278-
24.06.201692,50093,46592,50093,4655.000
23.06.201693,69693,69693,69693,696-
22.06.201693,63794,34093,62693,6262.000
21.06.201693,38893,73693,38893,736-
20.06.201693,00193,29593,00193,295-
17.06.201692,19992,33692,19992,336-
16.06.201692,44392,44392,06292,062-
15.06.201692,32893,10892,32893,108-
14.06.201692,87792,87792,87792,877-
13.06.201692,98692,98692,98692,986-
10.06.201693,73593,73593,28093,280-
09.06.201693,43893,71093,43893,710-
08.06.201692,74593,43792,74593,437-
07.06.201692,67892,82592,67892,825-
06.06.201692,27192,27192,27192,271-
03.06.201691,37192,21491,37192,214-
02.06.201691,35491,38091,35491,380-
01.06.201692,29992,29991,30391,30315.000
31.05.201693,20093,20092,00092,00010.000
30.05.201692,22693,19992,22692,500150.000
27.05.201691,68091,68091,68091,680-
26.05.201691,67591,67591,67591,675-
25.05.201691,79891,79891,60191,601-
24.05.201691,50191,85991,50191,85920.000
23.05.201690,97691,50190,97691,501-
20.05.201693,80193,80193,30393,303-
19.05.201694,07094,07093,80193,801-
18.05.201695,00095,00095,00095,000-
17.05.201695,25095,25095,25095,250-
16.05.201694,50094,50094,50094,500-
13.05.201694,50094,50094,50094,500-
12.05.201697,00097,00097,00097,000-
11.05.201697,25097,25097,25097,250-
10.05.201697,50097,50097,50097,500-
09.05.201697,50097,50097,50097,500-
06.05.201697,28097,28097,28097,280-
05.05.201697,63097,63097,63097,630-
04.05.201697,72097,72097,60097,600-
03.05.201697,70197,96997,70197,920110.000
02.05.201697,77697,77697,55697,556-
29.04.201698,00198,00198,00198,001-
28.04.201698,19498,19497,94697,946-
27.04.201698,89698,89698,23898,238-
26.04.201699,36699,36698,91198,911-
25.04.201699,21399,25199,21399,251-
22.04.201699,00199,22899,00199,228-
21.04.201698,50198,80198,50198,801-
20.04.201698,50898,50898,46698,466-
19.04.201698,17998,56698,17998,566-
18.04.201698,11298,16398,11298,163-
15.04.201697,85198,13897,85198,138-
14.04.201697,27497,97197,27497,971-
13.04.201696,75197,03496,75197,034-
12.04.201696,50196,62396,50196,623-
11.04.201697,00197,00196,52696,526-
08.04.201697,15197,15197,15197,151-
07.04.201697,15197,15197,15197,151-
06.04.201696,79797,15196,79797,151-
05.04.201697,15097,15097,00097,000-
04.04.201696,66097,42996,66097,1512.000
01.04.201696,65096,66496,65096,664-
31.03.201697,00197,00196,75196,751-
30.03.201697,27697,27697,00197,001-
29.03.201697,27697,27697,27697,276-
24.03.201697,27697,27697,27697,276-
23.03.201697,19097,27697,19097,276-
22.03.201697,07097,16497,07097,164-
21.03.201697,07397,50197,07397,501-
18.03.201697,11097,11097,00397,031-
17.03.201696,76497,03996,76497,023-
16.03.201697,27997,27996,62696,626100.000
15.03.201698,71998,71997,28297,2825.000
14.03.201699,30199,30198,70498,704-
11.03.201695,70699,00095,70699,000-
10.03.201694,50195,73094,50195,730-
09.03.201694,49694,49694,34294,342-
08.03.201694,58494,58494,38094,380-
07.03.201695,00195,00194,60094,600-
04.03.201694,65194,77194,65194,771-
03.03.201694,68194,68194,61494,614-
02.03.201694,10194,57994,10194,579-
01.03.201693,85193,98693,85193,986-
29.02.201693,66193,74893,66193,748-
26.02.201693,15193,44393,15193,443-
25.02.201692,65192,86492,65192,864-
24.02.201692,85193,08992,65192,6515.000
23.02.201692,54692,88192,54692,881-
22.02.201692,40192,75192,40192,751-
19.02.201692,50192,84992,50192,5018.000
18.02.201691,90192,71191,90192,711-
17.02.201691,65191,90191,65191,901-
16.02.201691,65191,65191,65191,651-
15.02.201691,30191,65191,30191,651-
12.02.201691,38191,38191,28691,286-
11.02.201692,75192,75191,49191,491-
10.02.201693,00193,00192,75192,751-
09.02.201693,50193,50193,06193,061-
08.02.201693,73793,73793,73793,737-
05.02.201693,59493,89993,59493,7515.000
04.02.201693,23693,23693,23693,236-
03.02.201693,80193,80193,55093,550-
02.02.201694,74894,74893,80193,801-
01.02.201694,41294,94994,41294,7853.000
29.01.201693,94494,37593,94494,375-
28.01.201693,70193,98193,70193,981-
27.01.201692,95093,70192,95093,701-
26.01.201692,84792,92992,84792,929-
25.01.201692,47592,82092,47592,820-
22.01.201690,98392,50190,98392,501-
21.01.201691,03891,03890,93190,931-
20.01.201691,41191,41190,87190,871-
19.01.201691,40291,48191,40291,481-
18.01.201692,00192,00191,42191,421-
15.01.201691,95192,00191,95192,001-
14.01.201693,17493,17492,00192,001-
13.01.201692,95193,20192,95193,201-
12.01.201693,30193,30193,25193,251-
11.01.201693,32693,32693,30193,301-
08.01.201692,95193,21192,95193,211-
07.01.201694,00194,00193,00193,001-
06.01.201694,00194,00194,00194,001-
05.01.201694,23594,23594,00194,001-
04.01.201694,25194,25194,25194,251-
30.12.201594,21494,21494,21494,214-
29.12.201594,30094,30094,20494,204-
28.12.201593,89894,06393,89894,063-
23.12.201593,81794,21993,81793,8906.000
22.12.201593,45893,86793,45893,867-
21.12.201593,50193,54193,50193,541-
18.12.201593,46093,83393,46093,833-
17.12.201593,20493,50193,20493,501-
16.12.201593,25193,49993,21293,2123.000
15.12.201593,20193,25093,20193,250-
14.12.201594,00194,00193,20193,201-
11.12.201594,27994,27994,00194,001-
10.12.201594,10494,25194,10494,251-
09.12.201594,62694,62694,31694,316-
08.12.201595,13795,13794,63194,631-
07.12.201595,50195,50195,25195,251-
04.12.201595,89495,89495,25195,25120.000
03.12.201595,75195,86795,75195,867-
02.12.201596,13596,13596,13596,135-
01.12.201596,19396,21696,19396,216-
30.11.201596,16196,23196,16196,231-
27.11.201596,21796,29496,21796,25120.000
26.11.201596,19896,22496,19896,224-
25.11.201596,00096,00096,00096,000-
24.11.201595,79695,79695,79695,796-
23.11.201595,87695,87695,76795,767-
20.11.201595,84695,84695,79695,796-
19.11.201595,75195,75195,75195,751-
18.11.201595,75195,75195,75195,751-
17.11.201595,50195,75195,50195,751-
16.11.201595,60695,60695,50195,501-
13.11.201595,72195,73095,69195,69110.000
12.11.201595,73195,75195,73195,751-
11.11.201595,71695,75195,71695,751-
10.11.201595,90195,90195,72195,721-
09.11.201595,70595,86695,70595,866-
06.11.201595,85195,85195,75195,751-
05.11.201595,58195,58195,58195,581-
04.11.201595,70195,74095,70195,740-
03.11.201595,23195,50195,23195,501-
02.11.201595,05595,20695,05595,206-
30.10.201595,05795,20195,05795,201-
29.10.201595,07695,13195,07695,131-
28.10.201595,06495,06495,04095,040-
27.10.201595,25395,25394,75194,751-
26.10.201595,10095,10095,10095,100-
23.10.201594,45195,11294,45195,112-
22.10.201594,00194,35794,00194,357-
21.10.201594,27294,27294,00194,001-
20.10.201594,30494,30494,25694,256-
19.10.201594,12194,27394,12194,273-
16.10.201594,00194,10194,00194,101-
15.10.201594,00194,00194,00194,001-
14.10.201594,30194,30194,30194,301-
13.10.201595,18695,21595,18695,21525.000
12.10.201594,00194,00194,00194,001-
09.10.201594,23094,76794,23094,767-
08.10.201594,25494,25494,21294,212-
07.10.201592,45193,60192,45193,601-
06.10.201591,95192,50191,95192,501-
05.10.201591,25192,00191,25192,001-
02.10.201591,27691,50191,27691,501-
01.10.201590,40191,25190,40191,251-
30.09.201590,00190,60190,00190,601-
29.09.201591,45191,45190,25190,2514.000
28.09.201592,50192,50192,50192,501-
25.09.201592,45192,45192,11492,114-
24.09.201593,20293,20292,37892,378-
23.09.201592,20193,22392,20193,223-
22.09.201594,32694,32693,07593,075-
21.09.201594,90194,90194,50194,501-
18.09.201595,32995,32994,81694,816-
17.09.201595,42995,42995,14695,146-
16.09.201595,34295,34295,30495,304-
15.09.201595,91195,91195,35095,350-
14.09.201596,00196,00195,81795,817-
11.09.201596,39396,39396,00496,004-
10.09.201596,39396,39396,08196,081-
09.09.201596,00196,40196,00196,401-
08.09.201595,97495,97495,74995,749-
07.09.201595,97495,97495,77595,775-
04.09.201596,13696,13695,84295,842-
03.09.201596,15196,15195,97795,977-
02.09.201596,52496,52496,06596,065-
01.09.201596,74696,74696,35396,353-
31.08.201596,74696,74696,67896,678-
28.08.201596,65396,66696,65396,666-
27.08.201596,13596,57196,13596,571-
26.08.201596,32696,32696,05696,056-
25.08.201595,40195,40195,40195,401-
24.08.201595,96895,96895,24795,247-
21.08.201596,16996,16995,92995,929-
20.08.201596,68196,68196,17196,171-
19.08.201597,01297,01296,67196,671-
18.08.201597,10197,10196,96696,966-
17.08.201597,08297,08497,08297,084-
14.08.201597,15197,15197,08797,087-
13.08.201597,12697,12697,10297,102-
12.08.201597,50397,50397,19797,197-
11.08.201597,55197,55197,55197,551-
10.08.201597,54797,54797,51597,515-
07.08.201597,58697,58697,56097,560-
06.08.201597,79597,79597,59197,591-
05.08.201597,63897,85197,63897,851-
04.08.201597,67197,67197,61797,617-
03.08.201597,82797,84997,62097,62025.000
31.07.201597,75297,93397,75297,79138.000
30.07.201597,45197,75097,45197,750-
29.07.201597,49397,66597,49397,665-
28.07.201597,20197,46897,20197,468-
27.07.201597,65797,65797,43897,438-
24.07.201597,70197,70197,64597,645-
23.07.201597,76297,76297,61197,611-
22.07.201598,06598,06597,72897,728-
21.07.201598,20498,20498,08098,080-
20.07.201598,00198,22398,00198,223-
17.07.201597,47997,88597,47997,885-
16.07.201596,98397,45696,98397,456-
15.07.201596,33096,96196,33096,961-
14.07.201596,00196,33096,00196,330-
13.07.201595,82095,82095,75195,751-
10.07.201594,67195,73394,67195,733-
09.07.201594,32494,65694,32494,656-
08.07.201595,00195,00194,31894,318-
07.07.201594,90194,90194,61094,610-
06.07.201594,97194,97194,97194,971-
03.07.201595,50195,50194,97294,972-
02.07.201595,16995,22995,16995,229-
01.07.201594,90195,17494,90195,174-
30.06.201594,90194,90194,53994,539-
29.06.201595,75195,75194,56194,561-
26.06.201595,79295,94995,79295,89965.000
25.06.201595,90196,10095,90196,100-
24.06.201596,16096,16095,90195,901-
23.06.201595,87396,16395,87396,163-
22.06.201593,71395,77893,71395,778-
19.06.201593,50194,40193,50194,401-
18.06.201594,16194,16193,60193,601-
17.06.201594,45194,45194,16194,161-
16.06.201595,26795,26794,35194,351-
15.06.201595,79595,79595,26795,267-
12.06.201596,22896,22895,79195,791-
11.06.201595,40196,10195,40196,101-
10.06.201595,39395,39395,10195,101-
09.06.201596,45196,45195,38295,382-
08.06.201597,00197,00196,40196,401-
05.06.201597,15197,15197,00197,001-
04.06.201597,78697,78697,15197,151-
03.06.201598,42798,42797,85197,851-
02.06.201598,65398,65398,65398,653-
01.06.201598,79298,79298,72698,726-
29.05.201599,00199,00198,95198,951-
28.05.201599,15499,15499,00199,001-
27.05.201598,84399,00198,84399,001-
26.05.201598,77798,84398,77798,843-
25.05.201598,69498,69498,69498,694-
22.05.201598,50198,72798,50198,6945.000
21.05.201598,39598,40198,39598,401-
20.05.201598,35198,37698,35198,376-
19.05.201598,13198,45198,13198,451-
18.05.201598,40198,40198,16498,164-
15.05.201598,10198,30198,10198,301-
14.05.201598,25198,25198,25198,251-
13.05.201598,36198,45198,36198,451-
12.05.201598,51698,51698,20198,201-
11.05.201598,54298,74998,50198,5017.000
08.05.201598,40098,60198,40098,601-
07.05.201598,19098,19097,74997,90110.000
06.05.201598,67698,67698,16998,169-
05.05.201599,20199,20198,99998,99925.000
04.05.201599,20099,20199,20099,2014.000
30.04.201599,69299,69299,17399,1735.000
29.04.201599,85099,85099,85099,8507.000
28.04.201599,79199,80199,79199,801-
27.04.201599,70199,78399,70199,783-
24.04.201599,71999,78199,71999,781-
23.04.201599,70199,74999,70199,7013.000
22.04.201599,73499,74999,70199,7015.000
21.04.201599,90199,94399,73899,73825.000
20.04.201599,95199,95199,95199,951-
17.04.2015100,270100,35899,88399,88312.000
16.04.2015100,601100,601100,151100,15120.000
15.04.2015100,596100,689100,596100,601112.000
14.04.2015101,049101,049100,535100,535105.000
13.04.2015100,990101,099100,990101,00019.000
09.04.2015100,150100,768100,150100,76817.000
08.04.201599,897100,09599,897100,095150.000
07.04.201599,76499,89599,76499,895-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.