Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
18.06.2019104,370104,870104,370104,870-
17.06.2019104,250104,310104,250104,310-
14.06.2019104,140104,210104,140104,210-
13.06.2019104,150104,150104,130104,130-
12.06.2019104,270104,270104,270104,270-
11.06.2019104,100104,280104,100104,280-
07.06.2019103,870103,910103,870103,910-
06.06.2019103,770103,870103,770103,870-
05.06.2019103,640103,800103,640103,800-
04.06.2019103,330103,640103,330103,640-
03.06.2019103,310103,320103,310103,320-
31.05.2019103,320103,330103,320103,330-
30.05.2019103,320103,330103,320103,330-
29.05.2019103,380103,380103,330103,330-
28.05.2019103,550103,550103,400103,400-
27.05.2019103,550103,550103,550103,550-
24.05.2019103,550103,550103,550103,550-
23.05.2019103,820103,820103,260103,260-
22.05.2019103,810103,820103,810103,820-
21.05.2019103,820103,820103,810103,810-
20.05.2019103,770103,820103,770103,820-
17.05.2019103,770103,770103,770103,770-
16.05.2019103,770103,770103,770103,770-
15.05.2019103,530103,770103,530103,770-
14.05.2019103,470103,600103,470103,600-
13.05.2019103,550103,550103,520103,520-
10.05.2019103,530103,540103,530103,540-
09.05.2019103,660103,660103,470103,470-
08.05.2019103,850104,650103,600103,6009.000
07.05.2019104,300104,300104,300104,300-
06.05.2019104,130104,300104,130104,300-
03.05.2019104,300104,300104,300104,300-
02.05.2019104,050104,120104,050104,120-
30.04.2019104,400104,400104,400104,400-
29.04.2019104,400104,400104,400104,400-
26.04.2019104,050104,400104,050104,400-
25.04.2019104,350104,350104,350104,350-
24.04.2019104,270104,350104,270104,35019.000
23.04.2019103,750103,850103,750103,850-
18.04.2019103,810103,890103,810103,890-
17.04.2019103,770103,850103,770103,850-
16.04.2019104,150104,150104,140104,140-
15.04.2019103,430104,150103,430104,150-
12.04.2019103,320103,750103,320103,750-
11.04.2019103,080103,230103,080103,230-
10.04.2019102,990103,320102,990103,320-
09.04.2019103,300103,300103,250103,250-
08.04.2019103,250103,300103,250103,300-
05.04.2019103,020103,250103,020103,250-
04.04.2019103,590103,590103,100103,100-
03.04.2019102,700102,730102,700102,730-
02.04.2019102,550102,580102,550102,580-
01.04.2019102,330102,550102,330102,5501.000
29.03.2019102,220102,420102,220102,420-
28.03.2019102,300102,380102,300102,380-
27.03.2019102,130102,260102,130102,260-
26.03.2019102,020102,120102,020102,120-
25.03.2019102,320102,320102,020102,020-
22.03.2019102,160102,170102,160102,170-
21.03.2019102,280102,280102,150102,150-
20.03.2019102,190102,210102,190102,210-
19.03.2019101,960102,900101,960102,50015.000
18.03.2019101,650101,770101,650101,770-
15.03.2019101,550101,580101,550101,580-
14.03.2019101,320101,390101,320101,390-
13.03.2019100,900101,350100,900101,350-
12.03.2019100,520100,940100,520100,940-
11.03.2019100,520100,670100,520100,670-
08.03.2019100,520100,710100,520100,710-
07.03.2019100,710100,710100,600100,600-
06.03.2019100,530100,590100,530100,590-
05.03.2019100,660100,660100,560100,560-
04.03.2019100,610101,290100,610100,64040.000
01.03.2019100,710100,710100,690100,6905.000
28.02.2019100,800100,800100,770100,770-
27.02.2019100,610100,750100,610100,750-
26.02.2019100,550100,600100,550100,600-
25.02.2019100,580100,580100,510100,510-
22.02.2019100,600100,600100,580100,580-
21.02.2019100,570100,570100,500100,500-
20.02.2019100,520100,520100,520100,520-
19.02.2019100,520100,520100,500100,500-
18.02.2019100,270100,450100,270100,450-
15.02.2019100,250100,400100,250100,400-
14.02.2019100,250100,290100,250100,290-
13.02.2019100,070100,980100,070100,24010.000
12.02.201999,880100,50099,880100,100300.000
11.02.201999,78099,79099,78099,790-
08.02.201999,80099,85099,80099,850-
07.02.201999,970100,02099,970100,020-
06.02.201999,620100,51099,620100,02016.000
05.02.201999,42099,75099,42099,750-
04.02.201999,35099,39099,35099,390-
01.02.201999,22099,65099,22099,650-
31.01.201998,81099,48098,81099,40035.000
30.01.201998,85098,90098,85098,900-
29.01.201999,02099,02099,02099,020-
28.01.201999,05099,05099,02099,020-
25.01.201999,24099,29099,00099,00049.000
24.01.201998,58099,27098,58099,270-
23.01.201998,65099,24098,65098,75020.000
22.01.201999,00099,46098,71098,7103.000
21.01.201998,80099,36098,80099,00010.000
18.01.201998,65098,90098,65098,900-
17.01.201998,44098,65098,44098,650-
16.01.201998,20098,50098,20098,500-
15.01.201998,07098,65098,07098,22010.000
14.01.201998,02098,03098,02098,030-
11.01.201997,76098,25097,76098,250-
10.01.201997,64097,76097,64097,760-
09.01.201997,20097,74097,20097,740-
08.01.201997,20097,20097,20097,200-
07.01.201996,47096,56096,47096,560-
04.01.201996,38096,79096,26096,2601.025.000
03.01.201996,72096,72096,39096,390-
02.01.201996,50097,00096,50096,93043.000
28.12.201896,93096,93096,39096,390-
27.12.201896,88096,92096,81096,81043.000
21.12.201896,88096,88096,80096,800-
20.12.201897,20097,20097,04097,040-
19.12.201897,28097,28097,20097,200-
18.12.201897,42097,42097,36097,360-
17.12.201897,74097,74097,52097,520-
14.12.201897,42097,64097,42097,640-
13.12.201897,13097,43097,13097,430-
12.12.201896,82097,07096,82097,070-
11.12.201897,02097,02096,86096,860-
10.12.201897,02097,02097,02097,020-
07.12.201897,26097,26096,89096,890-
06.12.201897,52097,52097,45097,450-
05.12.201898,05098,48097,74097,74029.000
04.12.201898,51099,10098,38098,38015.000
03.12.201898,62098,62098,56098,560-
30.11.201898,59099,02098,48098,4805.000
29.11.201898,72098,72098,72098,720-
28.11.201898,86098,86098,86098,860-
27.11.201899,02099,02099,02099,020-
26.11.201899,04099,49099,04099,490-
23.11.201899,05099,05098,96098,960-
22.11.201898,08099,50098,08099,500-
21.11.201898,82099,11098,82099,110-
20.11.201899,13099,13098,72098,720-
19.11.201899,77099,77099,26099,260-
16.11.201899,77099,77099,77099,770-
15.11.201899,87099,87099,82099,820-
14.11.201899,970100,32099,91099,9104.000
13.11.2018100,030100,030100,010100,010-
12.11.2018100,890100,890100,090100,0901.000
09.11.201899,42099,51099,42099,510-
08.11.2018100,130100,140100,130100,140-
07.11.2018100,090100,090100,090100,090-
06.11.2018100,040100,100100,040100,100-
05.11.2018100,060100,130100,060100,130-
02.11.201899,990100,12099,990100,120-
01.11.201899,80099,94099,80099,940-
31.10.201899,77099,89099,77099,890-
30.10.201899,78099,82099,78099,820-
26.10.2018100,180100,180100,180100,180-
25.10.2018100,130100,180100,130100,180-
24.10.201899,950100,61099,950100,1302.000
23.10.201899,95099,95099,95099,950-
22.10.2018100,180100,18099,95099,950-
19.10.2018100,150100,170100,150100,170-
18.10.2018100,310100,310100,280100,280-
17.10.2018100,190100,280100,190100,280-
16.10.2018100,210100,210100,190100,190-
15.10.2018100,280100,280100,230100,230-
12.10.2018100,080100,290100,080100,290-
11.10.2018100,130100,130100,050100,050-
10.10.2018100,070100,370100,070100,370-
09.10.2018100,180100,270100,060100,160-
08.10.2018100,170100,180100,110100,110-
05.10.2018100,410100,410100,410100,410-
04.10.2018100,430100,430100,430100,430-
02.10.2018100,420100,420100,400100,400-
01.10.2018100,420100,420100,420100,420-
28.09.2018100,520100,520100,520100,520-
27.09.2018100,350100,450100,350100,450-
26.09.2018100,400100,400100,350100,350-
25.09.2018100,150100,450100,150100,400-
24.09.2018100,450100,450100,450100,450-
21.09.2018100,150100,450100,150100,450-
20.09.201899,700100,15099,700100,150-
19.09.201899,85099,95099,85099,950-
18.09.201899,70099,95099,70099,950-
17.09.201899,70099,75099,70099,750-
14.09.201899,70099,70099,70099,700-
13.09.201899,70099,70099,70099,700-
12.09.201899,70099,70099,70099,700-
11.09.201899,70099,70099,70099,700-
10.09.201899,70099,70099,70099,700-
07.09.201899,70099,70099,70099,700-
06.09.201899,30099,70099,30099,700-
05.09.201899,42099,50099,40099,400-
04.09.201899,44099,50099,44099,500-
03.09.201899,30099,60099,30099,600-
31.08.2018100,000100,000100,000100,000-
30.08.2018100,000100,000100,000100,000-
29.08.2018100,000100,000100,000100,000-
28.08.2018100,000100,000100,000100,000-
27.08.2018100,000100,000100,000100,000-
24.08.2018100,000100,000100,000100,000-
23.08.2018100,000100,000100,000100,000-
22.08.2018100,000100,000100,000100,000-
21.08.2018100,710101,600100,000100,00040.000
20.08.2018100,000100,710100,000100,710-
17.08.2018100,000100,400100,000100,380-
16.08.2018100,460100,460100,400100,400-
15.08.2018100,560100,560100,460100,460-
14.08.2018100,460100,610100,460100,560-
13.08.2018100,560100,560100,460100,460-
10.08.2018100,710100,710100,560100,560-
09.08.2018100,810100,900100,710100,710-
08.08.2018100,850100,910100,850100,910-
07.08.2018100,900101,250100,850100,85010.000
06.08.2018100,710100,900100,710100,900-
03.08.2018100,820100,950100,820100,900-
02.08.2018100,890101,000100,890100,950-
01.08.2018100,980101,000100,980101,000-
31.07.2018100,950100,980100,950100,980-
30.07.2018100,910100,950100,910100,950-
27.07.2018100,910101,340100,910100,91025.000
26.07.2018100,660100,910100,660100,910-
25.07.2018100,550100,900100,550100,900-
24.07.2018100,510100,550100,510100,550-
23.07.2018100,410100,510100,410100,510-
20.07.2018100,610100,900100,410100,4108.000
19.07.2018100,610100,610100,610100,610-
18.07.2018100,600100,610100,600100,610-
17.07.2018100,600100,600100,600100,600-
16.07.2018100,410100,600100,410100,600-
13.07.2018100,400100,410100,400100,410-
12.07.2018100,400100,400100,400100,400-
11.07.2018100,400100,400100,400100,400-
10.07.2018100,280100,520100,280100,400-
09.07.201899,920100,24099,840100,150-
06.07.201899,66099,92099,61099,920-
05.07.201899,56099,66099,56099,660-
04.07.201899,55099,90099,55099,900-
03.07.201899,31099,55099,31099,550-
02.07.201899,61099,61099,31099,310-
29.06.201899,710100,10099,710100,0001.000
28.06.201899,96099,96099,71099,710-
27.06.201899,81099,86099,81099,850-
26.06.2018100,210100,31099,73099,730-
25.06.2018101,000101,000100,210100,21010.000
22.06.2018101,000101,000101,000101,000-
21.06.2018101,000101,400101,000101,0005.000
20.06.2018101,000101,000101,000101,000-
19.06.2018100,960101,490100,800101,00023.000
18.06.2018101,000101,000100,960100,960-
15.06.2018100,810101,100100,810101,000-
14.06.2018100,590100,710100,590100,710-
13.06.2018100,600100,600100,590100,590-
12.06.2018100,600100,700100,600100,600-
11.06.2018101,000101,000100,600100,600-
08.06.2018101,400101,500101,100101,100-
07.06.2018101,400101,680101,400101,40020.000
06.06.2018101,450101,450101,400101,400-
05.06.2018101,650101,680101,400101,400-
04.06.2018101,580101,680101,580101,680-
01.06.2018101,650101,800101,560101,580-
31.05.2018101,500101,500100,500100,500-
30.05.2018100,500100,500100,500100,500-
29.05.2018100,800100,800100,800100,800-
28.05.2018101,180101,180100,800100,800-
25.05.2018101,460101,500101,230101,230-
24.05.2018101,650102,490101,500101,5005.000
23.05.2018102,270102,270101,650101,650-
22.05.2018102,450102,450102,270102,270-
18.05.2018102,660102,710102,400102,400-
17.05.2018102,760102,760102,660102,660-
16.05.2018102,900103,390102,650102,7605.000
15.05.2018103,260103,260102,900102,900-
14.05.2018103,280103,280103,260103,260-
11.05.2018103,210103,780103,150103,15015.000
10.05.2018103,760103,760103,210103,210-
09.05.2018103,960104,150103,760103,7605.000
08.05.2018103,960103,960103,960103,9603.000
07.05.2018103,960103,960103,460103,460-
04.05.2018104,010104,010103,960103,960-
03.05.2018104,160104,160104,010104,010-
02.05.2018104,160104,160104,060104,160-
30.04.2018104,270104,270104,160104,160-
27.04.2018104,240104,400104,240104,270-
26.04.2018104,440104,440104,240104,240-
25.04.2018104,460104,460104,440104,440-
24.04.2018104,460104,460104,400104,400-
23.04.2018104,660104,660104,460104,460-
20.04.2018104,810104,810104,660104,660-
19.04.2018104,810104,810104,810104,810-
18.04.2018104,910104,910104,810104,810-
17.04.2018105,020105,450104,910104,910171.000
16.04.2018105,060105,060105,020105,020-
13.04.2018105,020105,060105,020105,060-
12.04.2018104,960105,020104,960105,020-
11.04.2018105,150105,150104,960104,960-
10.04.2018105,020105,150105,020105,150-
09.04.2018105,020105,020105,020105,020-
06.04.2018105,200105,200105,200105,200-
05.04.2018104,810105,200104,810105,200-
04.04.2018104,920105,010104,810105,000-
03.04.2018105,010105,010105,010105,010-
29.03.2018104,910105,010104,910105,010-
28.03.2018105,020105,550104,910104,9103.000
27.03.2018104,900105,640104,900105,0209.000
26.03.2018104,900104,900104,900104,900-
23.03.2018105,210105,210104,900104,900-
22.03.2018105,260105,260105,210105,210-
21.03.2018105,360105,360105,260105,260-
20.03.2018105,310105,360105,260105,360-
19.03.2018105,450105,510105,310105,310-
16.03.2018105,570105,570105,450105,450-
15.03.2018105,770105,770105,570105,570-
14.03.2018105,900105,900105,770105,770-
13.03.2018105,810105,900105,810105,900-
12.03.2018105,050106,140105,050105,9004.000
09.03.2018104,940105,150104,940105,150-
08.03.2018104,900104,940104,900104,940-
07.03.2018104,950104,950104,650104,900-
06.03.2018104,900105,020104,900104,950-
05.03.2018104,900104,900104,770104,770-
02.03.2018105,020105,020104,990104,990-
01.03.2018105,150105,150105,020105,020-
28.02.2018105,150105,150105,150105,150-
27.02.2018105,020105,500105,020105,1505.000
26.02.2018105,020105,020105,020105,020-
23.02.2018105,020105,020105,020105,020-
22.02.2018105,150105,150105,020105,020-
21.02.2018105,270105,270105,150105,150-
20.02.2018105,400105,400105,270105,270-
19.02.2018105,270105,400105,270105,400-
16.02.2018105,150105,400105,150105,400-
15.02.2018104,890105,270104,770105,270-
14.02.2018104,950104,950104,550104,680-
13.02.2018105,150105,150104,660105,050-
12.02.2018105,160105,350105,020105,02010.000
09.02.2018105,400105,400105,000105,000-
08.02.2018105,400105,400105,400105,400-
07.02.2018105,400105,400105,400105,400-
06.02.2018105,400105,440105,400105,400-
05.02.2018105,770105,770105,400105,44039.000
02.02.2018105,900105,900105,770105,770-
01.02.2018106,030106,030105,900105,900-
31.01.2018105,780105,800105,780105,800-
30.01.2018105,900105,900105,780105,780-
29.01.2018106,030106,030105,960105,960-
26.01.2018106,140106,150106,030106,060-
25.01.2018106,150106,150106,150106,150-
24.01.2018106,150106,150106,150106,150-
23.01.2018106,150106,200106,150106,150-
22.01.2018106,030106,200106,030106,200-
19.01.2018106,030106,030106,030106,030-
18.01.2018106,030106,030106,030106,030-
17.01.2018105,900106,030105,900106,030-
16.01.2018105,880105,900105,880105,900-
15.01.2018105,650105,900105,650105,900-
12.01.2018105,650105,760105,650105,760-
11.01.2018105,650105,960105,650105,650-
10.01.2018105,900106,100105,900105,900-
09.01.2018106,070106,150106,070106,100-
08.01.2018106,020106,150106,020106,120-
05.01.2018105,780106,030105,780106,030-
04.01.2018105,650105,780105,650105,780-
03.01.2018105,400105,530105,400105,530-
02.01.2018105,160105,400105,160105,400-
29.12.2017105,660105,660105,660105,660-
28.12.2017105,660105,660105,660105,660-
27.12.2017105,660105,660105,660105,660-
22.12.2017105,650105,650105,100105,100-
21.12.2017105,300105,650105,300105,650-
20.12.2017105,280105,400105,150105,300-
19.12.2017105,530105,530105,300105,300-
18.12.2017105,150105,640105,150105,580100.000
15.12.2017105,030105,150105,030105,150-
14.12.2017104,900105,030104,900105,030-
13.12.2017105,030105,280104,900104,900-
12.12.2017105,030105,030105,030105,030-
11.12.2017105,030105,030105,020105,030-
08.12.2017105,030105,690105,030105,0303.000
07.12.2017104,740105,030104,740104,990-
06.12.2017104,950105,000104,930105,000-
05.12.2017104,880104,900104,880104,900-
04.12.2017104,900104,900104,900104,900-
01.12.2017104,900104,900104,900104,900-
30.11.2017104,900104,900104,900104,900-
29.11.2017104,900104,900104,900104,900-
28.11.2017104,900104,970104,900104,900-
27.11.2017104,780104,900104,780104,900-
24.11.2017104,560104,950104,530104,95045.000
23.11.2017104,530104,800104,530104,56060.000
22.11.2017104,530104,750104,500104,750-
21.11.2017104,530104,530104,530104,530-
20.11.2017104,530104,660104,530104,530-
17.11.2017104,530104,530104,530104,530-
16.11.2017104,530104,530104,500104,530-
15.11.2017104,800104,800104,430104,530-
14.11.2017104,900104,900104,800104,80061.000
13.11.2017104,900104,950104,900104,900-
10.11.2017105,150105,150104,950105,080-
09.11.2017105,280105,280105,030105,150-
08.11.2017105,440105,500105,120105,120-
07.11.2017105,360105,560105,360105,53050.000
06.11.2017105,350105,430105,350105,430-
03.11.2017105,280105,430105,280105,430-
02.11.2017105,330105,530105,330105,350-
01.11.2017105,010105,430105,010105,430-
31.10.2017104,780105,130104,780105,130-
30.10.2017104,600104,780104,600104,780-
27.10.2017104,150104,560104,150104,550-
26.10.2017103,780104,300103,780104,300-
25.10.2017104,500104,570104,000104,000-
24.10.2017104,600104,630104,550104,630-
23.10.2017104,600104,630104,600104,630-
20.10.2017104,500104,600104,500104,6005.000
19.10.2017104,630104,630104,500104,500-
18.10.2017104,340104,780104,340104,780-
17.10.2017104,070104,590104,070104,2505.000
16.10.2017104,000104,090104,000104,090-
13.10.2017103,850103,910103,810103,890-
12.10.2017103,500103,800103,500103,800-
11.10.2017103,500103,650103,500103,650-
10.10.2017103,500103,630103,500103,610-
09.10.2017103,490103,750103,380103,5507.000
06.10.2017103,310103,470103,310103,460-
05.10.2017103,370103,370103,100103,100100.000
04.10.2017103,370103,370103,370103,3708.000
03.10.2017103,370103,370103,370103,370-
02.10.2017103,380103,420103,370103,370131.000
26.09.2017100,850100,850100,850100,850-
25.09.2017100,850100,850100,850100,85050.000
22.09.2017100,850100,850100,850100,85020.000
21.09.2017100,880100,880100,530100,850195.000
20.09.2017100,530100,880100,530100,880-
19.09.2017100,650100,650100,350100,350-
18.09.2017100,230100,720100,230100,30055.000
15.09.2017100,230100,630100,230100,28070.000
14.09.2017100,250100,280100,250100,27010.000
13.09.2017100,210100,280100,210100,250-
12.09.2017100,230100,300100,230100,300-
11.09.2017100,080100,220100,060100,170-
08.09.201799,820100,08099,820100,080-
07.09.201799,600100,12099,60099,95010.000
06.09.201799,600100,00099,60099,880-
05.09.201799,500100,17099,500100,0005.000
04.09.201799,50099,81099,50099,750-
01.09.201799,75099,81099,75099,810-
31.08.201799,85099,85099,81099,810-
30.08.201799,76099,85099,76099,850-
29.08.201799,79099,79099,79099,790-
28.08.201799,79099,79099,79099,790-
25.08.201799,75099,79099,75099,790-
24.08.201799,99099,99099,79099,790-
23.08.201799,88099,94099,88099,940-
22.08.201799,63099,87099,63099,870-
21.08.201799,75099,75099,63099,630-
18.08.201799,75099,75099,75099,750-
17.08.2017100,000100,000100,000100,00020.000
16.08.201799,880100,12099,88099,88062.000
15.08.201799,880100,12099,88099,88020.000
14.08.201799,63099,75099,63099,750-
11.08.201799,63099,63099,63099,630-
10.08.201799,75099,75099,63099,630-
09.08.201799,88099,88099,75099,750-
08.08.201799,88099,88099,88099,880-
07.08.201799,75099,88099,75099,880-
04.08.201799,63099,75099,63099,750-
03.08.201799,30099,30099,30099,300-
02.08.201798,88099,30098,88099,300100.000
01.08.201798,87098,88098,87098,880-
31.07.201798,63098,63098,63098,630-
28.07.201798,75098,75098,75098,750-
27.07.201798,75099,12098,75099,12025.000
26.07.201798,75098,75098,75098,750-
25.07.201798,75098,75098,75098,750-
24.07.201798,25098,75098,25098,75050.000
21.07.201798,25098,62098,25098,620-
20.07.201798,49098,49098,25098,250-
19.07.201798,25098,49098,25098,490-
18.07.201798,13098,13098,13098,13075.000
17.07.201798,00098,13098,00098,130-
14.07.201798,03098,03098,03098,030-
13.07.201798,00098,00098,00098,000-
12.07.201797,63098,00097,63098,000-
11.07.201797,63097,63097,63097,630-
10.07.201797,75097,75097,75097,750-
07.07.201798,99098,99098,00098,000-
06.07.201799,00099,03099,00099,00070.000
05.07.201799,13099,13099,13099,130-
04.07.201799,00099,13099,00099,130-
03.07.201799,05099,13099,05099,130-
30.06.201799,13099,13099,13099,130-
29.06.201799,50099,50099,24099,240100.000
28.06.201799,85099,85099,50099,500-
27.06.201799,900100,28099,85099,85012.000
26.06.201799,88099,90099,88099,900-
23.06.201799,75099,75099,75099,750-
22.06.201799,75099,75099,75099,750-
21.06.201799,75099,75099,75099,750-
20.06.201799,65099,75099,65099,750-
19.06.201799,55099,55099,55099,550-
16.06.201799,45099,55099,45099,550-
15.06.201799,68099,68099,63099,630-
14.06.201799,15099,70099,15099,700-
13.06.201799,22099,25099,22099,250-
12.06.201799,13099,22099,13099,220-
09.06.201799,00099,00099,00099,000-
08.06.201799,10099,10099,00099,000-
07.06.201798,50099,10098,50099,100-
06.06.201798,50098,50098,50098,50016.000
05.06.201798,40098,50098,40098,500-
02.06.201798,40098,40098,40098,400-
01.06.201798,38098,40098,38098,400-
31.05.201798,05098,05098,05098,050-
30.05.201798,00098,05098,00098,050-
29.05.201798,00098,00098,00098,000-
26.05.201798,00098,00098,00098,000-
25.05.201798,00098,00098,00098,000-
24.05.201798,00098,00098,00098,000-
23.05.201798,05098,05098,00098,000-
22.05.201797,75098,05097,75098,050-
19.05.201797,02097,90097,02097,900-
18.05.201796,88097,12096,84096,84030.000
17.05.201797,48097,48097,23097,230-
16.05.201797,48097,70097,48097,510110.000
15.05.201797,06097,46097,06097,460-
12.05.201797,25097,30097,25097,300-
11.05.201797,25097,28097,25097,280-
10.05.201797,15097,15097,15097,150-
09.05.201796,90097,08096,90097,080-
08.05.201796,58096,90096,58096,900-
05.05.201796,90096,90096,67096,670-
04.05.201796,50096,86096,50096,85010.000
03.05.201796,20096,76096,20096,50010.000
02.05.201795,70096,10095,70096,100-
28.04.201795,50095,50095,39095,390-
27.04.201795,20095,32095,20095,320-
26.04.201794,96095,59094,96095,17060.000
25.04.201795,00095,00094,90094,900-
24.04.201794,25094,75094,25094,750-
21.04.201794,05094,15094,05094,150-
20.04.201794,00094,05094,00094,050-
19.04.201794,00094,00094,00094,000-
18.04.201794,00094,00094,00094,000-
13.04.201793,98093,98093,93093,930-
12.04.201794,03094,03093,98093,980-
11.04.201794,09094,45094,08094,08055.000
10.04.201794,10094,11094,10094,110-
07.04.201794,23094,23094,23094,230-
06.04.201794,33094,33094,28094,280-
05.04.201794,43094,43094,38094,380-
04.04.201794,20094,38094,20094,380-
03.04.201794,22094,73094,22094,43073.000
31.03.201794,48094,48094,43094,430-
30.03.201794,50094,50094,50094,500-
29.03.201794,53094,60094,53094,600-
28.03.201794,56094,58094,56094,580-
27.03.201794,90094,90094,75094,750-
24.03.201794,69094,90094,69094,900-
23.03.201794,82094,82094,82094,820-
22.03.201794,83094,85094,83094,850-
21.03.201794,84095,00094,77094,7704.000
20.03.201794,64095,15094,60094,60015.000
17.03.201794,73094,73094,73094,730-
16.03.201794,48094,73094,48094,730-
15.03.201794,20094,20094,13094,130-
14.03.201794,25094,60094,25094,25030.000
13.03.201793,95094,00093,95094,000-
10.03.201794,00094,00094,00094,000-
09.03.201794,50094,50094,07094,070-
08.03.201795,00095,00094,95094,950-
07.03.201795,15095,15095,00095,000-
06.03.201795,10095,10095,10095,100-
03.03.201795,28095,28095,10095,100-
02.03.201795,23095,25095,23095,250-
01.03.201795,10095,14095,10095,140-
28.02.201794,87094,87094,87094,870-
27.02.201794,83094,90094,83094,900-
24.02.201794,49094,85094,49094,850-
23.02.201794,18094,43094,18094,430-
22.02.201794,50094,50094,13094,130-
21.02.201794,95094,95094,85094,850-
20.02.201795,00095,00095,00095,000-
17.02.201794,95095,00094,95095,000-
16.02.201794,76095,00094,76094,90055.000
15.02.201792,21094,71092,21094,71057.000
14.02.201789,15091,35089,15091,350-
13.02.201788,65089,39088,65089,15050.000
10.02.201788,28088,65088,28088,650-
09.02.201787,78087,93087,78087,930-
08.02.201787,53087,70087,53087,700-
07.02.201787,54088,25087,53087,53025.000
06.02.201787,65087,65087,65087,650-
03.02.201787,70087,70087,65087,650-
02.02.201787,70087,93087,70087,930-
01.02.201787,70087,70087,70087,700-
31.01.201787,70087,70087,70087,700-
30.01.201787,85087,85087,70087,700-
27.01.201787,78088,05087,78088,050-
26.01.201787,90088,05087,90088,050-
25.01.201787,30087,55087,30087,550-
24.01.201787,30087,30087,30087,300-
23.01.201787,30087,30087,30087,300-
20.01.201786,90087,45086,90087,30020.000
19.01.201786,53087,08086,53087,080-
18.01.201786,78086,78086,78086,780-
17.01.201786,53086,53086,53086,530-
16.01.201786,43086,43086,43086,430-
13.01.201786,75086,75086,40086,400-
12.01.201786,75086,75086,75086,750-
11.01.201786,90086,90086,75086,750-
10.01.201786,90086,90086,90086,900-
09.01.201787,25087,25086,90086,900-
06.01.201787,05087,05086,93086,930-
05.01.201787,05087,05087,05087,050-
04.01.201786,45086,55086,45086,550-
03.01.201787,00087,00086,45086,45020.000
02.01.201786,45087,43086,45087,00020.000
30.12.201686,38086,38086,38086,380-
29.12.201686,50087,57086,50086,500115.000
28.12.201686,38086,38086,38086,380-
27.12.201686,25087,35086,25086,25020.000
23.12.201686,25086,25086,25086,250-
22.12.201686,25086,95086,25086,25050.000
21.12.201686,00086,70086,00086,7001.000
20.12.201685,79086,13085,79086,130-
19.12.201685,81085,90085,81085,900-
16.12.201685,79085,90085,79085,900-
15.12.201685,68085,68085,50085,500-
14.12.201685,98086,00085,98086,000-
13.12.201685,70085,75085,70085,750-
12.12.201685,88086,50085,88085,8801.000
09.12.201685,50085,50085,50085,500-
08.12.201685,45085,50085,45085,500-
07.12.201685,38086,00085,38085,50030.000
06.12.201683,54085,25083,54085,250-
05.12.201683,54083,54083,50083,500-
02.12.201683,55083,56083,55083,5505.000
01.12.201683,88083,88083,88083,880-
30.11.201683,75083,75083,75083,750-
29.11.201683,50083,88083,50083,880-
28.11.201683,88083,88083,88083,880-
25.11.201683,77083,81083,77083,810-
24.11.201683,80083,80083,80083,800-
23.11.201683,74083,74083,50083,500-
22.11.201683,75084,03083,75084,030-
21.11.201682,72082,72082,72082,720-
18.11.201683,87083,87083,10083,100-
17.11.201683,58083,85083,58083,850-
16.11.201684,53084,53084,00084,000-
15.11.201682,88085,00082,88085,0007.000
14.11.201684,80084,80083,45083,4507.000
11.11.201686,50086,50085,25085,250-
10.11.201687,38087,38086,70086,700-
09.11.201687,18087,25087,18087,250-
08.11.201687,55087,75087,55087,750-
07.11.201687,77087,77087,55087,5501.000
04.11.201687,45087,75087,45087,500-
03.11.201687,75088,25087,75087,75030.000
02.11.201687,88088,25087,88088,000235.000
01.11.201688,10088,10087,88087,880-
31.10.201688,37088,37088,25088,250-
28.10.201688,51089,24088,51089,240200.000
27.10.201689,70089,70089,60089,600-
26.10.201690,10090,10089,70089,700200.000
25.10.201689,88089,95089,88089,950-
24.10.201688,42090,25088,42090,25030.000
21.10.201687,46088,25087,46088,250-
20.10.201687,50087,50087,50087,500-
19.10.201686,30087,40086,30087,400200.000
18.10.201686,30086,30086,25086,250-
17.10.201686,37086,37086,25086,250-
14.10.201686,31086,38086,31086,38010.000
13.10.201686,55086,75086,55086,75050.000
12.10.201686,78086,78086,75086,750-
11.10.201686,75086,75086,75086,750-
10.10.201687,10087,10087,10087,100-
07.10.201687,10087,10087,10087,100-
06.10.201686,90086,90086,90086,900-
05.10.201687,02087,02086,80086,800310.000
04.10.201687,15087,15087,15087,150-
03.10.201687,05087,05087,05087,050-
30.09.201687,13187,13187,05187,051-
29.09.201687,00187,35187,00187,351-
28.09.201686,43187,00186,43187,001-
27.09.201686,95186,95186,43186,431-
26.09.201688,19988,19987,01187,0115.000
23.09.201685,45187,27185,45187,271-
22.09.201685,00185,20185,00185,201-
21.09.201684,95185,00184,95185,001-
20.09.201684,95185,00184,95185,001-
19.09.201684,71184,95184,71184,951-
16.09.201685,05185,05184,90184,901-
15.09.201684,95185,05184,95185,051-
14.09.201684,95185,00184,95185,001-
13.09.201684,95185,20184,95185,201-
12.09.201685,91785,91784,95184,951-
09.09.201686,07186,45986,07186,459-
08.09.201686,02286,05286,02286,052-
07.09.201685,46185,76485,46185,764-
06.09.201684,90185,46184,90185,461-
05.09.201685,07185,40285,07185,402-
02.09.201685,75885,75885,74585,745-
01.09.201685,20185,20185,20185,201-
31.08.201684,45185,05184,45185,051-
30.08.201684,75184,91584,75184,915-
29.08.201684,45184,95184,45184,951-
26.08.201684,45484,45484,45484,454-
25.08.201684,38284,40584,38284,405-
24.08.201683,50184,10183,50184,101-
23.08.201683,15183,62783,15183,627-
22.08.201683,60083,60083,20183,201-
19.08.201683,55483,56783,55483,567-
18.08.201682,96183,67282,96183,672-
17.08.201683,05183,06083,05183,060-
16.08.201682,96183,20182,96183,201-
15.08.201682,93882,97682,93882,976-
12.08.201683,00083,00083,00083,000-
11.08.201682,90182,95382,90182,953-
10.08.201682,91083,22182,91083,221-
09.08.201681,96183,16981,96183,169-
08.08.201681,45182,05181,45182,051-
05.08.201681,25181,45181,25181,451-
04.08.201680,70081,07780,70081,077-
03.08.201680,75180,75180,73580,735-
02.08.201681,20181,20181,18481,184-
01.08.201680,66181,11180,66181,111-
29.07.201681,07081,15581,07081,155-
28.07.201681,06081,06081,06081,060-
27.07.201680,75181,05180,75181,051-
26.07.201681,45681,45681,15181,151-
25.07.201680,70181,20780,70181,207-
22.07.201680,95180,95180,75180,751-
21.07.201680,50180,70180,50180,701-
20.07.201680,00180,46380,00180,463-
19.07.201679,95179,95179,95179,951-
18.07.201680,10180,10179,97079,970-
15.07.201680,05180,05180,05180,051-
14.07.201679,15180,05179,15180,051-
13.07.201679,26979,26979,26979,269-
12.07.201677,40178,25177,40178,251-
11.07.201677,02177,38177,02177,381-
08.07.201676,81176,81176,81176,811-
07.07.201676,54176,85076,54176,850-
06.07.201677,00177,00176,56176,561-
05.07.201677,30177,30177,10177,101-
04.07.201677,38177,38177,26177,261-
01.07.201677,45177,45177,38177,381-
30.06.201677,82177,91177,82177,911-
29.06.201677,22177,79177,22177,791-
28.06.201677,00177,24077,00177,240-
27.06.201676,95177,00176,95177,001-
24.06.201677,00077,00077,00077,000-
23.06.201677,55177,65077,53177,531-
22.06.201677,15177,27177,15177,271-
21.06.201676,95177,00176,95177,001-
20.06.201676,00177,65176,00177,651-
17.06.201675,47175,50175,47175,501-
16.06.201675,32175,95175,32175,951-
15.06.201676,86376,86376,10176,101-
14.06.201677,20177,20176,87676,876-
13.06.201677,95177,95177,20177,201-
10.06.201679,21679,21677,95177,951-
09.06.201679,70979,70979,70979,709-
08.06.201678,44078,95178,44078,951-
07.06.201677,45178,00177,45178,001-
06.06.201677,50077,50077,45177,451-
03.06.201676,41177,18876,41177,188-
02.06.201676,66576,66576,37776,377-
01.06.201676,07176,68176,07176,681-
31.05.201676,88676,88676,12176,121-
30.05.201676,45176,85176,45176,851-
27.05.201676,16176,25176,16176,251-
26.05.201675,77176,12175,77176,121-
25.05.201675,95175,95175,95175,951-
24.05.201675,45075,95175,45075,951-
23.05.201676,55976,55976,55976,559-
20.05.201675,70175,70175,38175,381-
19.05.201675,54176,05175,54176,051-
18.05.201676,45176,45175,48175,481-
17.05.201676,40176,40176,38176,381-
16.05.201677,03677,03676,72876,728-
13.05.201678,10178,10177,24177,241-
12.05.201678,28178,28178,17178,171-
11.05.201678,38178,38178,25178,251-
10.05.201678,95178,95178,95178,951-
09.05.201678,95178,95178,95178,951-
06.05.201679,50179,50178,95178,951-
05.05.201679,55179,55179,50179,501-
04.05.201679,60179,60179,35179,351-
03.05.201679,28179,28179,28179,281-
02.05.201680,35180,35180,35180,351-
29.04.201680,25080,25080,25080,250-
28.04.201680,25080,25080,25080,250-
27.04.201680,20180,60180,20180,601-
26.04.201680,00180,00180,00180,001-
25.04.201680,00180,00180,00180,001-
22.04.201679,45180,00179,45180,001-
21.04.201678,48178,95178,48178,951-
20.04.201679,00179,00178,44178,441-
19.04.201678,05178,70178,05178,701-
18.04.201677,95177,95177,95177,951-
15.04.201677,06178,45177,06178,451-
14.04.201676,95176,95176,78176,781-
13.04.201675,95176,45175,95176,451-
12.04.201673,85175,95173,85175,951-
11.04.201673,68175,70173,68175,701-
08.04.201674,95174,95174,68174,681-
07.04.201675,07675,07674,65174,651-
06.04.201675,69975,69975,69975,699-
05.04.201673,70073,70073,55073,550-
04.04.201672,70172,70172,70172,701-
01.04.201672,45173,01072,45173,010100.000
31.03.201672,60172,60172,50172,501-
30.03.201671,70172,05171,70172,051-
29.03.201671,70171,70171,50171,501-
24.03.201671,70171,70171,70171,701-
23.03.201670,95171,70170,95171,701-
22.03.201670,50170,95170,50170,951-
21.03.201670,17170,50170,17170,501-
18.03.201669,96870,42669,96870,426-
17.03.201670,20170,50070,20170,500-
16.03.201670,18170,18169,80169,801-
15.03.201671,45171,45169,62569,625-
14.03.201672,55472,55471,48571,485-
11.03.201670,28271,97570,28271,975-
10.03.201668,83170,28568,83170,285-
09.03.201670,52870,52869,45869,458-
08.03.201670,98070,98070,74570,745-
07.03.201671,40171,40171,00071,000-
04.03.201671,15871,15871,03571,035-
03.03.201671,30771,42671,30771,426-
02.03.201671,00171,34171,00171,341-
01.03.201670,09471,00170,09471,001-
29.02.201670,46170,80170,46170,801-
26.02.201669,99170,52669,99170,526-
25.02.201670,10470,10470,00170,001-
24.02.201669,95170,00169,95170,001-
23.02.201670,56170,56170,25170,251-
22.02.201670,00170,65170,00170,651-
19.02.201670,04570,04570,01170,011-
18.02.201667,65170,00167,65170,00110.000
17.02.201669,10169,10167,76167,761-
16.02.201668,81169,00168,81169,001-
15.02.201668,80168,86168,80168,861-
12.02.201668,80168,85168,80168,851-
11.02.201670,32170,32168,30168,301-
10.02.201671,00171,00171,00171,001-
09.02.201671,70171,70171,00171,001-
08.02.201672,02172,02171,95171,951-
05.02.201672,70172,70172,50172,501-
04.02.201672,01172,19172,01172,191-
03.02.201672,79172,79172,40172,401-
02.02.201673,95173,95173,30173,301-
01.02.201673,13174,00173,13174,001-
29.01.201672,26773,60172,26773,601-
28.01.201672,44173,00172,44173,001-
27.01.201671,00172,28171,00172,281-
26.01.201671,20171,20171,05171,051-
25.01.201671,00171,25171,00171,251-
22.01.201669,05170,50169,05170,501-
21.01.201670,25170,25169,05169,051-
20.01.201671,25171,25170,25170,2515.000
19.01.201669,52071,89969,52071,2514.000
18.01.201671,44171,44169,50169,501-
15.01.201672,45172,45171,83171,8314.000
14.01.201673,10173,20172,50172,50120.000
13.01.201673,86174,50173,86174,501-
12.01.201674,89174,89174,50174,501-
11.01.201676,15176,15176,15176,151-
08.01.201676,15176,21176,15176,211-
07.01.201676,45176,45176,15176,151-
06.01.201677,85177,85176,90176,901-
05.01.201677,59177,85177,59177,851-
04.01.201677,82177,88177,82177,881-
30.12.201577,80178,94977,80178,94910.000
29.12.201578,30278,30277,85177,851-
28.12.201578,48578,48577,85177,851-
23.12.201577,80177,80177,80177,801-
22.12.201577,94178,00177,94178,001-
21.12.201577,62178,00177,62178,001-
18.12.201578,50178,50178,02178,021-
17.12.201577,91178,50177,91178,501-
16.12.201577,55177,66677,55177,666-
15.12.201577,60177,60177,50677,506-
14.12.201579,36179,38177,63677,63610.000
11.12.201579,73179,73179,06679,12610.000
10.12.201579,25779,75179,25779,751-
09.12.201580,45180,45180,00180,00110.000
08.12.201580,45180,45180,44580,445-
07.12.201580,73180,73180,50180,501-
04.12.201581,45181,45180,60180,601-
03.12.201581,45181,75181,45181,751-
02.12.201581,23881,88181,23881,8815.000
01.12.201580,00180,00180,00180,001-
30.11.201580,01180,25180,01180,2513.000
27.11.201579,95180,49979,95180,2513.000
26.11.201580,01180,25180,01180,251-
25.11.201580,00180,25180,00180,251-
24.11.201579,95179,95179,95179,951-
23.11.201580,50180,50180,50180,501-
20.11.201580,25180,75180,25180,751-
19.11.201579,20180,50179,20180,501-
18.11.201579,45180,00179,45180,001-
17.11.201579,75180,00179,75180,001-
16.11.201580,20180,20180,00180,001-
13.11.201579,95180,20179,95180,201-
12.11.201582,00182,00180,25180,251-
11.11.201582,14182,14182,06182,061-
10.11.201582,65182,65182,15682,156-
09.11.201583,50183,50182,65182,651-
06.11.201582,89183,00182,89183,001-
05.11.201582,89182,90182,89182,901-
04.11.201582,63182,90182,63182,901-
03.11.201582,60182,61182,60182,611-
02.11.201582,51182,60182,51182,601-
30.10.201582,75182,75182,51182,511-
29.10.201583,50183,50183,25183,251-
28.10.201583,45183,45183,30183,301-
27.10.201582,12682,12681,50281,502-
26.10.201582,62782,62781,81981,819-
23.10.201581,50182,62781,50182,627-
22.10.201580,85981,99780,85981,997-
21.10.201581,50181,50180,85980,859-
20.10.201581,75181,75181,35981,359-
19.10.201582,49182,49182,43482,434-
16.10.201581,66282,37781,66282,377-
15.10.201581,22981,22981,22981,229-
14.10.201582,27682,27681,16281,162-
13.10.201583,00083,00082,48782,48722.000
12.10.201579,50079,50079,50079,500-
09.10.201579,50079,50079,50079,500-
08.10.201579,49179,50079,49179,500-
07.10.201577,28479,49777,28479,4974.000
06.10.201576,99477,23476,99477,234-
05.10.201574,70176,30974,70176,309-
02.10.201573,31774,55973,31774,559-
01.10.201572,70173,33072,70173,330-
30.09.201571,70173,42471,70173,424-
29.09.201573,60173,60172,03772,037-
28.09.201575,95175,95173,41273,412-
25.09.201576,45176,45175,81975,819-
24.09.201578,12478,12476,36276,362-
23.09.201578,58778,58778,58778,587-
22.09.201580,25180,25178,58778,587-
21.09.201580,50180,53280,50180,532-
18.09.201580,50180,59480,50180,594-
17.09.201579,80180,48779,80180,487-
16.09.201579,00179,70279,00179,702-
15.09.201581,00181,00179,39479,394-
14.09.201582,39982,39980,98780,987-
11.09.201583,10183,10182,39982,399-
10.09.201583,54483,54482,83282,832-
09.09.201583,22183,56783,22183,567-
08.09.201583,44283,44283,25483,254-
07.09.201582,98783,44282,98783,442-
04.09.201583,35183,35182,97282,972-
03.09.201583,66183,66183,26483,264-
02.09.201584,36284,36283,74783,747-
01.09.201584,90184,90184,33984,339-
31.08.201585,22485,22484,95784,957-
28.08.201584,82185,22484,82185,224-
27.08.201586,90186,90185,78785,787-
26.08.201586,98986,98986,94886,948-
25.08.201586,17186,98486,17186,984-
24.08.201587,36287,36286,08686,086-
21.08.201587,94787,94787,36287,362-
20.08.201588,93788,93787,94787,947-
19.08.201589,46789,46788,98988,989-
18.08.201589,64989,64989,49989,499-
17.08.201589,60989,64989,60989,649-
14.08.201589,74489,74489,60989,609-
13.08.201589,41789,73489,41789,734-
12.08.201590,98290,98289,42989,429-
11.08.201591,02191,02190,98290,982-
10.08.201591,15491,15491,14491,144-
07.08.201590,65191,17490,65191,174-
06.08.201590,75191,09790,75191,097-
05.08.201591,20091,55091,20091,20011.000
04.08.201590,67691,20090,67691,200-
03.08.201590,85791,00990,85791,009-
31.07.201590,48190,86790,48190,867-
30.07.201590,42290,47790,42290,477-
29.07.201590,53190,53190,42290,422-
28.07.201590,50190,50190,33790,337-
27.07.201590,58190,58190,39990,399-
24.07.201590,46790,46790,45790,457-
23.07.201590,44790,47290,44790,472-
22.07.201591,58491,58490,44290,4421.000
21.07.201592,65192,65191,58491,584-
20.07.201592,61292,70792,61292,707-
17.07.201591,77692,61291,77692,612-
16.07.201591,09492,18491,09492,184-
15.07.201590,91191,07490,91191,074-
14.07.201590,92190,92190,74790,747-
13.07.201590,05190,62490,05190,624-
10.07.201589,27690,06289,27690,062-
09.07.201588,67789,12288,67789,122-
08.07.201588,99888,99888,70088,700-
07.07.201589,38989,38988,99888,998-
06.07.201590,10290,10289,64789,647-
03.07.201589,65190,10289,65190,102-
02.07.201588,60189,99988,60189,99920.000
01.07.201588,40188,98088,40188,980-
30.06.201587,97688,34887,97688,348-
29.06.201587,90188,50187,90188,501-
26.06.201589,28189,28189,27989,279-
25.06.201589,66489,66489,31889,318-
24.06.201589,90189,90189,78189,781-
23.06.201589,65190,34189,65190,341-
22.06.201587,63789,38187,63789,381-
19.06.201585,77786,80085,77786,800-
18.06.201586,65186,65185,92085,920-
17.06.201587,15188,17187,15188,17130.000
16.06.201588,15188,15187,27987,279-
15.06.201589,77689,77689,77689,776-
12.06.201589,65189,65189,53189,531-
11.06.201588,40189,69188,40189,691-
10.06.201587,90187,90187,90187,901-
09.06.201590,85190,85187,65287,652-
08.06.201591,98191,98190,93590,935-
05.06.201592,35192,35191,75191,751-
04.06.201593,15693,15693,15693,156-
03.06.201594,54194,54194,54194,541-
02.06.201595,00195,00194,35194,351-
01.06.201595,38195,38194,58294,582-
29.05.201595,52695,52695,26195,261-
28.05.201594,97695,67494,97695,6746.000
27.05.201594,90195,15194,90195,151-
26.05.201595,02695,02695,02695,026-
25.05.201594,93194,93194,93194,931-
22.05.201594,77694,77694,77694,776-
21.05.201595,42195,42194,65194,651-
20.05.201595,82695,82695,39195,391-
19.05.201595,95195,95195,85195,851-
18.05.201596,57696,57696,57696,576-
15.05.201596,45196,57696,45196,576-
14.05.201596,95196,95196,37196,371-
13.05.201596,97696,97696,90196,901-
12.05.201597,47197,47197,20197,201-
11.05.201597,45197,50197,45197,50150.000
08.05.201596,95197,47196,95197,471-
07.05.201597,22697,22696,67996,679-
06.05.201597,97698,00097,36897,36810.000
05.05.201599,20199,20198,45198,451-
04.05.201598,85198,85198,85198,851-
30.04.201599,49999,49998,85198,85110.000
29.04.201599,70199,86999,57699,57615.000
28.04.201599,70199,82999,70199,7713.000
27.04.201599,75199,75199,75199,751-
24.04.201599,89999,89999,85099,85018.000
23.04.201599,75099,89999,74999,89960.000
22.04.201599,50099,69999,50099,57610.000
21.04.201599,45199,61999,45199,530122.000
20.04.201599,64999,67499,45199,45128.000

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.