Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
22.11.2019100,380100,380100,230100,370-
21.11.2019100,370100,370100,350100,350-
20.11.2019100,380100,380100,380100,380-
19.11.2019100,310100,380100,310100,360-
18.11.2019100,400100,400100,390100,390-
15.11.2019100,420100,420100,400100,400-
14.11.2019100,420100,420100,410100,410-
13.11.2019100,420100,420100,410100,420-
12.11.2019100,420100,420100,410100,420-
11.11.2019100,430100,430100,410100,420-
08.11.2019100,410100,430100,410100,430-
07.11.2019100,440100,440100,360100,410-
06.11.2019100,410100,440100,410100,440-
05.11.2019100,420100,420100,420100,420-
04.11.2019100,450100,450100,430100,430-
01.11.2019100,440100,470100,440100,450-
31.10.2019100,460100,470100,420100,470-
30.10.2019100,470100,470100,460100,460-
29.10.2019100,460100,460100,440100,460-
28.10.2019100,460100,460100,460100,460-
25.10.2019100,450100,480100,450100,480-
24.10.2019100,490100,490100,450100,460-
23.10.2019100,490100,490100,470100,480-
22.10.2019100,160100,480100,160100,480-
21.10.2019100,500100,500100,480100,480-
18.10.2019100,490100,490100,480100,490-
17.10.2019100,500100,500100,490100,490-
16.10.2019100,510100,510100,500100,500-
15.10.2019100,510100,510100,460100,500-
14.10.2019100,530100,530100,500100,500-
11.10.2019100,520100,600100,510100,520-
10.10.2019100,530100,530100,510100,520-
09.10.2019100,620100,620100,530100,530-
08.10.2019100,540100,540100,540100,540-
07.10.2019100,570100,570100,540100,540-
04.10.2019100,560100,560100,540100,540-
02.10.2019100,570100,570100,540100,560-
01.10.2019100,590100,590100,560100,560-
30.09.2019100,650100,650100,560100,580-
27.09.2019100,390100,570100,390100,550-
26.09.2019100,580100,580100,570100,570-
25.09.2019100,460100,580100,460100,580-
24.09.2019100,550100,610100,550100,570-
23.09.2019100,610100,610100,610100,610-
20.09.2019100,270100,620100,270100,610-
19.09.2019100,670100,670100,600100,600-
18.09.2019100,740100,740100,600100,610-
17.09.2019100,620100,650100,600100,630-
16.09.2019100,660100,660100,610100,620-
13.09.2019100,640100,730100,620100,680-
12.09.2019100,710100,730100,680100,690-
11.09.2019100,410100,740100,410100,710-
10.09.2019100,420100,730100,420100,700-
09.09.2019100,730100,760100,690100,750-
06.09.2019100,440100,760100,440100,760-
05.09.2019100,780100,780100,770100,770-
04.09.2019100,730100,780100,730100,780-
03.09.2019100,790100,800100,780100,790-
02.09.2019100,720100,800100,720100,800-
30.08.2019100,810100,810100,780100,810-
29.08.2019100,480100,800100,480100,800-
28.08.2019100,820100,820100,790100,810-
27.08.2019100,830100,830100,770100,820-
26.08.2019100,830100,830100,830100,830-
23.08.2019100,840100,850100,820100,850-
22.08.2019100,860100,860100,820100,830-
21.08.2019100,870100,870100,850100,850-
20.08.2019100,850100,870100,850100,860-
19.08.2019100,860100,870100,840100,840-
16.08.2019100,600100,960100,600100,870-
15.08.2019100,870100,890100,850100,890-
14.08.2019100,500100,880100,500100,880-
13.08.2019100,510100,880100,510100,880-
12.08.2019100,870100,990100,870100,890-
09.08.2019100,440100,880100,440100,880-
08.08.2019100,840100,850100,840100,850-
07.08.2019100,500100,870100,500100,870-
06.08.2019100,480100,880100,480100,880-
05.08.2019100,880100,920100,850100,880-
02.08.2019100,860100,870100,860100,870-
01.08.2019100,890100,890100,870100,870-
31.07.2019100,880100,880100,870100,880-
30.07.2019100,890100,970100,870100,870-
29.07.2019100,840100,870100,820100,870-
26.07.2019100,870100,870100,840100,840-
25.07.2019100,880100,880100,860100,860-
24.07.2019100,860100,870100,850100,870-
23.07.2019100,860100,870100,860100,870-
22.07.2019100,770100,880100,770100,880-
19.07.2019100,840100,870100,840100,860-
18.07.2019100,860100,860100,820100,850-
17.07.2019100,840100,860100,840100,850-
16.07.2019100,830100,840100,830100,840-
15.07.2019100,930100,930100,810100,820-
12.07.2019100,840100,840100,830100,830-
11.07.2019101,050101,050100,830100,830-
10.07.2019100,840100,840100,820100,820-
09.07.2019100,880100,880100,830100,830-
08.07.2019100,920100,960100,870100,870-
05.07.2019100,790100,880100,790100,880-
04.07.2019101,000101,000100,810100,820-
03.07.2019101,030101,030100,800100,880-
02.07.2019101,080101,080100,910100,930-
01.07.2019100,980100,980100,780100,860-
28.06.2019100,850100,910100,850100,860-
27.06.2019100,850100,860100,820100,830-
26.06.2019100,970100,970100,850100,850-
25.06.2019100,970100,970100,970100,970-
24.06.2019100,960100,980100,940100,970-
21.06.2019101,060101,060100,960100,960-
20.06.2019101,060101,080101,040101,060-
19.06.2019101,250101,250101,080101,250-
18.06.2019101,220101,250101,070101,080-
17.06.2019101,250101,250101,030101,220-
14.06.2019101,210101,210101,200101,200-
13.06.2019100,360101,210100,310101,200-
12.06.2019100,320100,330100,320100,330-
11.06.2019100,320100,340100,320100,320-
07.06.2019100,330100,340100,330100,340-
06.06.2019100,350100,350100,310100,310-
05.06.2019100,350100,350100,330100,340-
04.06.2019100,350100,350100,320100,340-
03.06.2019100,390100,390100,320100,340-
31.05.2019100,370100,390100,370100,380-
30.05.2019100,380100,380100,360100,370-
29.05.2019100,370100,370100,370100,370-
28.05.2019100,340100,380100,340100,380-
27.05.2019100,370100,370100,370100,370-
24.05.2019100,380100,390100,350100,390-
23.05.2019100,410100,410100,370100,390-
22.05.2019100,410100,410100,370100,390-
21.05.2019100,420100,420100,340100,400-
20.05.2019100,420100,420100,380100,410-
17.05.2019100,440100,440100,410100,410-
16.05.2019100,460100,460100,430100,430-
15.05.2019100,460100,470100,430100,460-
14.05.2019100,470100,470100,460100,460-
13.05.2019100,480100,480100,470100,470-
10.05.2019100,500100,500100,470100,480-
09.05.2019100,500100,500100,470100,500-
08.05.2019100,480100,500100,460100,500-
07.05.2019101,490101,510100,460100,480-
06.05.2019101,490101,490101,490101,490-
03.05.2019101,460101,520101,460101,480-
02.05.2019101,500101,500101,450101,470-
30.04.2019101,470101,470101,450101,470-
29.04.2019101,470101,470101,450101,460-
26.04.2019101,460101,480101,460101,460-
25.04.2019101,460101,460101,440101,460-
24.04.2019101,450101,460101,440101,460-
23.04.2019101,450101,450101,440101,450-
18.04.2019101,460101,460101,440101,440-
17.04.2019101,440101,460101,440101,450-
16.04.2019101,460101,470101,460101,470-
15.04.2019101,420101,460101,420101,460-
12.04.2019101,430101,450101,430101,430-
11.04.2019101,480101,480101,430101,460-
10.04.2019101,430101,480101,430101,470-
09.04.2019101,460101,470101,450101,450-
08.04.2019101,460101,470101,460101,470-
04.04.2019101,520101,520101,520101,520-
03.04.2019101,520101,530101,510101,520-
02.04.2019101,520101,520101,500101,510-
01.04.2019101,460101,520101,460101,520-
29.03.2019101,490101,490101,480101,490-
28.03.2019101,450101,480101,420101,480-
27.03.2019101,420101,460101,410101,460-
26.03.2019101,430101,430101,410101,420-
25.03.2019101,440101,440101,420101,420-
22.03.2019101,440101,440101,420101,440-
21.03.2019101,440101,440101,410101,430-
20.03.2019101,440101,440101,430101,440-
19.03.2019101,430101,440101,410101,440-
18.03.2019101,430101,430101,410101,430-
15.03.2019101,440101,440101,420101,420-
14.03.2019101,450101,450101,430101,430-
13.03.2019101,440101,440101,430101,440-
12.03.2019101,420101,440101,410101,440-
11.03.2019101,420101,430101,420101,430-
08.03.2019101,450101,450101,430101,430-
07.03.2019101,430101,440101,420101,440-
06.03.2019101,420101,430101,420101,430-
05.03.2019101,410101,420101,400101,420-
04.03.2019101,320101,400101,320101,400-
01.03.2019101,370101,400101,370101,390-
28.02.2019101,390101,400101,360101,370-
27.02.2019101,390101,390101,380101,390-
26.02.2019101,400101,400101,380101,380-
25.02.2019101,370101,390101,370101,380-
22.02.2019101,360101,400101,360101,390-
21.02.2019101,380101,380101,360101,360-
20.02.2019101,380101,390101,380101,380-
19.02.2019101,330101,390101,330101,380-
18.02.2019101,320101,380101,320101,380-
15.02.2019101,340101,370101,340101,370-
14.02.2019101,330101,340101,310101,330-
13.02.2019101,300101,320101,300101,320-
12.02.2019101,310101,320101,310101,310-
11.02.2019101,330101,330101,310101,320-
08.02.2019101,330101,330101,320101,330-
07.02.2019101,340101,440101,340101,440-
06.02.2019101,300101,440101,300101,410-
05.02.2019101,290101,430101,290101,430-
04.02.2019101,250101,410101,250101,390-
01.02.2019101,240101,370101,240101,370-
31.01.2019101,350101,350101,320101,320-
30.01.2019101,210101,360101,210101,340-
29.01.2019101,210101,380101,210101,360-
28.01.2019101,230101,350101,230101,340-
25.01.2019101,200101,330101,200101,330-
24.01.2019101,220101,270101,220101,270-
23.01.2019101,220101,290101,220101,270-
22.01.2019101,210101,280101,210101,280-
21.01.2019101,220101,260101,220101,260-
18.01.2019101,210101,270101,210101,260-
17.01.2019101,200101,280101,200101,260-
16.01.2019101,280101,280101,270101,270-
15.01.2019101,200101,280101,200101,280-
14.01.2019101,200101,270101,200101,270-
11.01.2019101,150101,230101,150101,220-
10.01.2019101,190101,200101,170101,180-
09.01.2019101,200101,210101,190101,200-
08.01.2019101,460101,460101,210101,210-
07.01.2019101,160101,460101,160101,440-
04.01.2019101,240101,520101,240101,520-
03.01.2019101,280101,530101,270101,530-
02.01.2019101,450101,530101,450101,490-
28.12.2018101,300101,480101,300101,450-
27.12.2018101,230101,350101,230101,320-
21.12.2018101,290101,530101,290101,310-
20.12.2018101,320101,550101,320101,530-
19.12.2018101,320101,540101,320101,540-
18.12.2018101,370101,570101,370101,550-
17.12.2018101,600101,600101,580101,580-
14.12.2018101,380101,590100,960101,590-
13.12.2018101,360101,580101,360101,580-
12.12.2018101,400101,490101,400101,460-
11.12.2018101,400101,550101,400101,500-
10.12.2018101,550101,570101,540101,550-
07.12.2018101,480101,620101,480101,580-
06.12.2018101,490101,630101,490101,620-
05.12.2018101,630101,680101,600101,640-
04.12.2018101,680101,730101,670101,680-
03.12.2018101,820101,920101,200101,200-
30.11.2018101,840101,860101,800101,8605.000
29.11.2018101,860101,860101,800101,810-
28.11.2018101,980101,980101,810101,810-
27.11.2018102,000102,000101,930101,930-
26.11.2018101,980102,000101,920101,920-
23.11.2018102,000102,000101,970101,990-
22.11.2018101,990101,990101,970101,970-
21.11.2018101,710101,980101,710101,980-
20.11.2018101,960101,960101,850101,850-
19.11.2018102,040102,040101,880101,890-
16.11.2018102,050102,050101,990102,000-
15.11.2018101,870102,070101,870102,070-
14.11.2018102,050102,090102,050102,060-
13.11.2018102,130102,130102,030102,030-
12.11.2018101,910102,120101,910102,120-
09.11.2018102,170102,170102,110102,110-
08.11.2018102,100102,100102,030102,100-
07.11.2018102,180102,180102,140102,140-
06.11.2018102,140102,160102,140102,160-
05.11.2018102,180102,180102,170102,170-
02.11.2018102,170102,170102,150102,150-
01.11.2018102,210102,210102,170102,170-
31.10.2018102,200102,200102,190102,190-
30.10.2018102,220102,280102,220102,230-
29.10.2018102,230102,230102,230102,230-
26.10.2018102,240102,240102,220102,230-
25.10.2018102,270102,270102,240102,240-
24.10.2018102,250102,260102,220102,240-
23.10.2018102,270102,270102,240102,240-
22.10.2018102,250102,250102,240102,250-
19.10.2018102,300102,300102,300102,300-
18.10.2018102,270102,270102,260102,260-
17.10.2018102,240102,270102,240102,270-
16.10.2018102,250102,250102,220102,240-
15.10.2018102,250102,260102,250102,260-
12.10.2018102,200102,240102,200102,240-
11.10.2018102,220102,220102,190102,190-
10.10.2018102,200102,200102,200102,200-
09.10.2018102,240102,240102,220102,220-
08.10.2018102,160102,210102,160102,210-
05.10.2018102,180102,180102,180102,180-
04.10.2018102,200102,200102,190102,190-
02.10.2018102,220102,220102,220102,220-
01.10.2018102,160102,160102,160102,160-
28.09.2018102,170102,240102,170102,240-
27.09.2018102,180102,180102,170102,170-
26.09.2018102,200102,200102,200102,200-
25.09.2018102,140102,210102,140102,210-
24.09.2018102,220102,220102,140102,140-
21.09.2018102,180102,180102,170102,170-
20.09.2018102,200102,200102,170102,170-
19.09.2018102,160102,170102,160102,170-
18.09.2018102,190102,190102,190102,190-
17.09.2018102,180102,180102,180102,180-
14.09.2018102,220102,220102,220102,220-
13.09.2018102,200102,230102,200102,230-
12.09.2018102,220102,220102,200102,200-
11.09.2018102,230102,230102,200102,200-
10.09.2018102,230102,230102,200102,200-
07.09.2018102,280102,280102,250102,250-
06.09.2018102,260102,260102,250102,250-
05.09.2018102,320102,320102,250102,250-
04.09.2018102,360102,360102,300102,300-
03.09.2018102,360102,370102,360102,370-
31.08.2018102,340102,370102,340102,370-
30.08.2018102,420102,420102,380102,380-
29.08.2018102,420102,420102,420102,420-
28.08.2018102,420102,420102,420102,420-
27.08.2018102,420102,420102,420102,420-
24.08.2018102,420102,420102,420102,420-
23.08.2018102,420102,420102,420102,420-
22.08.2018102,420102,420102,420102,420-
21.08.2018102,420102,420102,420102,420-
20.08.2018102,420102,420102,420102,420-
17.08.2018102,420102,420102,420102,420-
16.08.2018102,420102,420102,420102,420-
15.08.2018102,420102,420102,420102,420-
14.08.2018102,420102,420102,420102,420-
13.08.2018102,420102,420102,420102,420-
10.08.2018102,420102,420102,420102,420-
09.08.2018102,420102,420102,420102,420-
08.08.2018102,420102,550102,420102,550-
07.08.2018102,190102,420102,190102,420-
06.08.2018102,190102,190102,180102,180-
03.08.2018102,200102,200102,180102,180-
02.08.2018102,090102,130102,090102,130-
01.08.2018102,180102,180102,110102,110-
31.07.2018102,190102,190102,160102,160-
30.07.2018102,210102,210102,190102,190-
27.07.2018102,210102,210102,210102,210-
26.07.2018102,350102,350102,290102,290-
25.07.2018102,350102,350102,350102,350-
24.07.2018102,450102,450102,350102,350-
23.07.2018102,370102,450102,370102,450-
20.07.2018102,370102,370102,330102,330-
19.07.2018102,370102,370102,360102,360-
18.07.2018102,370102,370102,370102,370-
17.07.2018102,390102,390102,380102,380-
16.07.2018101,770102,390101,770102,390-
13.07.2018102,420102,420102,390102,390-
12.07.2018102,370102,410102,370102,410-
11.07.2018102,460102,460102,290102,290-
10.07.2018102,430102,430102,410102,410-
09.07.2018102,440102,440102,430102,430-
06.07.2018102,450102,470102,450102,470-
05.07.2018102,410102,430102,410102,430-
04.07.2018102,520102,520102,460102,460-
03.07.2018102,500102,500102,490102,490-
02.07.2018102,520102,550102,520102,550-
29.06.2018102,500102,500102,500102,500-
28.06.2018102,520102,520102,510102,510-
27.06.2018102,560102,560102,560102,560-
26.06.2018102,560102,560102,550102,550-
25.06.2018102,580102,580102,560102,560-
22.06.2018102,570102,580102,510102,580-
21.06.2018102,500102,540102,470102,540-
20.06.2018102,400102,490102,400102,490-
19.06.2018102,400102,430102,400102,410-
18.06.2018102,380102,420102,380102,390-
15.06.2018102,540102,540102,390102,390-
14.06.2018102,470102,470102,310102,420-
13.06.2018102,450102,470102,450102,47042.000
12.06.2018102,460102,480102,450102,48083.000
11.06.2018102,580102,580102,480102,480-
08.06.2018102,580102,690102,560102,580-
07.06.2018102,530102,630102,510102,630-
06.06.2018102,580102,620102,520102,620-
05.06.2018102,550102,640102,550102,630-
04.06.2018102,570102,650102,560102,650-
01.06.2018102,700102,700102,560102,560-
31.05.2018102,600102,650102,570102,650-
30.05.2018102,450102,730102,450102,70017.000
29.05.2018103,020103,020102,160102,410-
28.05.2018102,810102,910102,800102,910-
25.05.2018102,830102,910102,790102,91012.000
24.05.2018102,750102,850102,750102,850-
23.05.2018102,840102,870102,820102,830-
22.05.2018102,850102,850102,850102,850-
18.05.2018102,780102,830102,780102,83073.000
17.05.2018102,810102,810102,810102,810-
16.05.2018102,760102,810102,760102,760-
15.05.2018102,770102,770102,770102,770-
14.05.2018102,840102,840102,840102,840-
11.05.2018102,840102,840102,840102,840-
10.05.2018102,840102,840102,800102,800-
09.05.2018102,840102,840102,840102,840-
08.05.2018102,850102,850102,850102,850-
07.05.2018102,850102,850102,850102,85014.000
04.05.2018102,860102,860102,860102,860-
03.05.2018102,840102,840102,840102,840135.000
02.05.2018102,830102,830102,830102,830-
30.04.2018102,810102,810102,810102,810-
27.04.2018102,810102,810102,810102,810-
26.04.2018102,770102,770102,770102,770-
25.04.2018102,810102,810102,810102,81043.000
24.04.2018102,790102,790102,790102,790-
23.04.2018102,830102,830102,800102,800-
20.04.2018102,820102,820102,820102,820-
19.04.2018102,850102,850102,850102,850-
18.04.2018102,890102,890102,890102,890-
17.04.2018102,840102,840102,840102,840-
16.04.2018102,830102,830102,830102,830-
13.04.2018102,830102,830102,820102,830-
12.04.2018102,820102,850102,810102,840-
11.04.2018102,830102,840102,830102,830-
10.04.2018102,830102,870102,810102,810-
09.04.2018102,840102,860102,840102,840-
06.04.2018102,820102,860102,820102,860-
05.04.2018102,850102,850102,850102,85030.000
04.04.2018102,860102,870102,860102,860-
03.04.2018102,870102,870102,870102,870-
29.03.2018102,850102,870102,850102,870-
28.03.2018102,890102,890102,890102,89035.000
27.03.2018102,880103,040102,880102,90050.000
26.03.2018102,860102,900102,830102,900-
23.03.2018102,900102,900102,830102,900-
22.03.2018102,880102,910102,880102,900-
21.03.2018102,890102,890102,890102,890-
20.03.2018102,900102,900102,890102,900-
19.03.2018102,990102,990102,930102,930-
16.03.2018102,970102,970102,970102,970-
15.03.2018103,030103,030103,020103,030-
14.03.2018103,040103,060103,030103,060-
13.03.2018103,040103,050103,040103,040-
12.03.2018103,000103,030103,000103,030-
09.03.2018102,980103,010102,980103,010-
08.03.2018102,950102,950102,930102,950-
07.03.2018102,930102,930102,930102,930-
06.03.2018102,930102,930102,930102,930-
05.03.2018102,930102,930102,930102,930-
02.03.2018102,920102,920102,920102,920-
01.03.2018102,930102,930102,930102,930-
28.02.2018102,830103,010102,830102,9807.000
27.02.2018102,870102,870102,870102,870-
26.02.2018102,840102,840102,840102,840-
23.02.2018102,820103,000102,820102,83020.000
22.02.2018102,850102,950102,780102,8007.000
21.02.2018102,850102,850102,850102,850-
20.02.2018102,850102,850102,850102,850-
19.02.2018102,850102,850102,850102,850-
16.02.2018102,850102,850102,850102,850-
15.02.2018102,770102,940102,770102,850110.000
14.02.2018102,810102,810102,810102,810-
13.02.2018102,820102,830102,820102,82022.000
12.02.2018102,800102,970102,800102,970-
09.02.2018102,780102,940102,770102,93090.000
08.02.2018102,740102,770102,740102,770-
07.02.2018102,780102,800102,770102,770-
06.02.2018102,860102,860102,800102,800-
05.02.2018102,800102,810102,790102,800-
02.02.2018102,770102,800102,770102,770-
01.02.2018102,760102,790102,760102,790-
31.01.2018102,770102,790102,770102,780-
30.01.2018102,770102,800102,770102,780-
29.01.2018102,790102,820102,790102,820-
26.01.2018102,910102,910102,870102,880-
25.01.2018102,950102,950102,890102,890-
24.01.2018102,980102,980102,980102,98010.000
23.01.2018102,970103,010102,970102,990-
22.01.2018102,980102,980102,960102,980-
19.01.2018102,940102,980102,940102,980-
18.01.2018102,920102,940102,890102,940-
17.01.2018102,920102,930102,920102,930-
16.01.2018102,920103,090102,920103,090110.000
15.01.2018102,900102,960102,900102,94010.000
12.01.2018102,910102,910102,910102,910-
11.01.2018103,060103,150102,930102,930100.000
10.01.2018103,050103,050103,050103,0505.000
09.01.2018103,060103,250103,060103,06011.000
08.01.2018103,050103,080103,030103,060-
05.01.2018103,060103,060103,040103,050-
04.01.2018103,080103,080103,080103,080-
03.01.2018103,050103,090103,050103,090-
02.01.2018102,950103,070102,950103,060-
29.12.2017103,000103,000102,800102,800-
28.12.2017103,060103,080102,940102,940-
27.12.2017103,040103,080103,020103,050-
22.12.2017103,150103,150103,050103,070-
21.12.2017103,260103,260103,170103,170-
20.12.2017103,280103,280103,250103,270-
19.12.2017103,370103,370103,310103,31036.000
18.12.2017103,410103,410103,360103,360-
15.12.2017103,430103,470103,420103,420-
14.12.2017103,490103,490103,430103,450-
13.12.2017103,490103,490103,450103,49036.000
12.12.2017103,480103,480103,450103,48033.000
11.12.2017103,480103,490103,470103,470-
08.12.2017103,530103,560103,480103,48045.000
07.12.2017103,530103,550103,510103,550-
06.12.2017103,500103,530103,500103,530-
05.12.2017103,450103,490103,450103,490-
04.12.2017103,460103,460103,450103,45097.000
01.12.2017103,410103,470103,410103,47010.000
30.11.2017103,420103,420103,370103,410-
29.11.2017103,470103,470103,420103,420-
28.11.2017103,500103,510103,470103,470-
27.11.2017103,460103,500103,460103,490-
24.11.2017103,450103,470103,450103,470-
23.11.2017103,490103,490103,460103,470-
22.11.2017103,540103,540103,530103,530-
21.11.2017103,540103,560103,540103,550-
20.11.2017103,570103,580103,560103,560-
17.11.2017103,530103,580103,530103,580-
16.11.2017103,620103,620103,560103,57051.000
15.11.2017103,590103,660103,590103,61016.000
14.11.2017103,620103,620103,600103,620-
13.11.2017103,630103,650103,620103,620-
10.11.2017103,660103,660103,630103,630-
09.11.2017103,700103,700103,650103,660-
08.11.2017103,690103,720103,690103,700-
07.11.2017103,710103,710103,690103,710-
06.11.2017103,670103,720103,670103,710-
03.11.2017103,680103,690103,680103,680-
02.11.2017103,680103,680103,660103,680-
01.11.2017103,660103,690103,660103,690-
31.10.2017103,220103,220103,220103,220-
30.10.2017103,710103,710103,680103,680-
27.10.2017103,590103,680103,590103,680-
26.10.2017103,470103,590103,460103,590-
25.10.2017103,490103,510103,480103,48025.000
24.10.2017103,590103,590103,540103,540-
23.10.2017103,570103,590103,570103,580-
20.10.2017103,610103,610103,560103,56022.000
19.10.2017103,610103,620103,590103,610-
18.10.2017103,620103,650103,620103,620109.000
17.10.2017103,640103,650103,630103,640-
16.10.2017103,580103,670103,580103,660-
13.10.2017103,530103,570103,530103,570-
12.10.2017103,490103,530103,490103,520-
11.10.2017103,520103,520103,490103,490-
10.10.2017103,520103,540103,510103,520-
09.10.2017103,510103,530103,510103,520-
06.10.2017103,500103,510103,490103,510-
05.10.2017103,550103,550103,520103,520-
04.10.2017103,560103,620103,560103,590-
03.10.2017103,120103,560103,120103,560-
02.10.2017103,510103,580103,510103,580-
29.09.2017103,550103,580103,550103,570-
28.09.2017103,560103,560103,500103,560-
27.09.2017103,630103,630103,540103,580-
26.09.2017103,630103,650103,620103,640-
25.09.2017103,520103,640103,520103,630-
22.09.2017103,510103,540103,510103,540-
21.09.2017103,550103,550103,480103,520-
20.09.2017103,550103,560103,550103,560-
19.09.2017103,550103,550103,550103,550-
18.09.2017103,550103,550103,550103,550-
15.09.2017103,620103,910103,550103,55055.000
14.09.2017103,400103,620103,400103,620-
13.09.2017103,680103,680103,680103,680-
12.09.2017103,750103,750103,550103,550-
11.09.2017103,790103,790103,760103,770-
08.09.2017103,790103,820103,790103,810-
07.09.2017103,720103,790103,670103,790-
06.09.2017103,780103,900103,770103,79010.000
05.09.2017103,690103,780103,690103,780-
04.09.2017103,680103,710103,680103,700-
01.09.2017103,630103,700103,630103,670-
31.08.2017103,770103,770103,690103,69028.000
30.08.2017103,760103,870103,760103,82011.000
29.08.2017103,870103,870103,760103,760-
28.08.2017103,850103,850103,700103,700-
25.08.2017103,740103,740103,660103,660-
24.08.2017103,720103,840103,720103,8407.000
23.08.2017103,680103,840103,680103,840-
22.08.2017103,720103,720103,720103,720-
21.08.2017103,730103,730103,730103,730-
18.08.2017103,780103,780103,740103,740-
17.08.2017103,750103,750103,750103,750-
16.08.2017103,770103,770103,760103,760-
15.08.2017103,800103,800103,780103,780-
14.08.2017103,800103,810103,710103,71045.000
11.08.2017103,820103,820103,400103,40064.000
10.08.2017103,780103,800103,780103,800-
09.08.2017103,780103,810103,780103,810-
08.08.2017103,820103,820103,740103,740-
07.08.2017103,790103,840103,790103,840-
04.08.2017103,870103,870103,760103,7606.000
03.08.2017103,850103,850103,800103,800-
02.08.2017103,880103,880103,880103,880-
01.08.2017103,690103,880103,690103,88026.000
31.07.2017103,690104,000103,690104,00019.000
28.07.2017103,720103,720103,720103,720-
27.07.2017103,540103,540103,540103,540-
26.07.2017103,640103,640103,640103,640-
25.07.2017103,690103,690103,630103,630-
24.07.2017103,610103,610103,470103,470-
21.07.2017103,640103,640103,620103,620-
20.07.2017103,600103,600103,520103,520-
19.07.2017103,510103,600103,510103,600-
18.07.2017103,460103,920103,460103,47011.000
17.07.2017103,370103,450103,370103,450-
14.07.2017103,380103,380103,320103,320-
13.07.2017103,390103,390103,340103,340-
12.07.2017103,230103,290103,230103,290-
11.07.2017103,230103,230103,210103,210-
10.07.2017103,230103,240103,230103,240-
07.07.2017103,200103,280103,200103,280-
06.07.2017103,400103,400103,150103,150-
05.07.2017103,260103,540103,260103,40015.000
04.07.2017103,190103,400103,190103,2804.000
03.07.2017103,170103,170103,160103,160-
30.06.2017103,130103,140103,130103,140-
29.06.2017103,160103,180103,160103,180-
28.06.2017103,180103,270103,180103,270-
27.06.2017103,380103,380103,230103,230-
26.06.2017103,410103,410103,400103,400-
23.06.2017103,370103,380103,370103,380-
22.06.2017103,410103,410103,390103,390-
21.06.2017103,480103,480103,430103,430-
20.06.2017103,470103,480103,470103,480-
19.06.2017103,470103,470103,470103,470-
16.06.2017103,370103,420103,370103,420-
15.06.2017103,520103,520103,390103,390-
14.06.2017103,570103,570103,560103,560-
13.06.2017103,640103,640103,570103,570-
12.06.2017103,690103,690103,630103,630-
09.06.2017103,670103,670103,660103,660-
08.06.2017103,590103,650103,590103,650-
07.06.2017103,690103,690103,670103,670-
06.06.2017103,660103,690103,660103,690-
05.06.2017103,700103,700103,620103,620-
02.06.2017103,640103,890103,640103,67015.000
01.06.2017103,640103,640103,630103,630-
31.05.2017103,610103,650103,610103,650-
30.05.2017103,730103,730103,640103,640-
29.05.2017103,570103,570103,570103,570-
26.05.2017103,550103,570103,550103,570-
25.05.2017103,510103,540103,510103,540-
24.05.2017103,480103,480103,480103,480-
23.05.2017103,550103,550103,500103,500-
22.05.2017103,590103,590103,510103,510-
19.05.2017103,560103,560103,550103,550-
18.05.2017103,500103,500103,500103,500-
17.05.2017103,550103,570103,550103,570-
16.05.2017103,550103,550103,550103,550-
15.05.2017103,550103,550103,550103,550-
12.05.2017103,490103,550103,490103,550-
11.05.2017103,470103,490103,470103,490-
10.05.2017103,510103,510103,490103,490-
09.05.2017103,480103,530103,480103,530-
08.05.2017103,580103,580103,510103,510-
05.05.2017103,560103,560103,480103,480-
04.05.2017103,580103,580103,570103,570-
03.05.2017103,620103,620103,610103,610-
02.05.2017103,660103,660103,620103,620-
28.04.2017103,580103,670103,580103,670-
27.04.2017103,450103,620103,450103,620-
26.04.2017103,470103,470103,460103,460-
25.04.2017103,430103,470103,400103,47035.000
24.04.2017103,410103,460103,410103,460-
21.04.2017103,650103,650103,620103,620-
20.04.2017103,730103,730103,640103,640-
19.04.2017103,870103,870103,680103,680-
18.04.2017103,880103,880103,870103,870-
13.04.2017103,870103,870103,870103,870-
12.04.2017103,810103,820103,810103,820-
11.04.2017103,810103,860103,810103,860-
10.04.2017103,710103,820103,710103,820-
07.04.2017103,670103,730103,670103,730-
06.04.2017103,700103,960103,620103,62015.000
05.04.2017103,670103,690103,670103,690-
04.04.2017103,680103,680103,670103,670-
03.04.2017103,470103,660103,470103,660-
31.03.2017103,400103,450103,400103,450-
30.03.2017103,430103,430103,410103,410-
29.03.2017103,240103,440103,240103,440-
28.03.2017103,220103,220103,220103,220-
27.03.2017103,350103,350103,240103,2406.000
24.03.2017103,320103,340103,320103,340-
23.03.2017103,410103,410103,340103,340-
22.03.2017103,360103,440103,360103,440-
21.03.2017103,460103,460103,350103,350-
20.03.2017103,490103,490103,490103,490-
17.03.2017103,440103,490103,440103,490-
16.03.2017103,610103,610103,530103,530-
15.03.2017103,580103,650103,580103,650-
14.03.2017103,490103,580103,490103,580-
13.03.2017103,570103,570103,540103,540-
10.03.2017103,710103,710103,690103,690-
09.03.2017103,750103,780103,750103,780-
08.03.2017103,880103,880103,790103,790-
07.03.2017104,000104,000103,900103,900-
06.03.2017104,000104,000104,000104,000-
03.03.2017103,850104,000103,850104,000-
02.03.2017103,780104,230103,780104,2304.000
01.03.2017103,960103,960103,760103,760-
28.02.2017104,300104,300104,300104,300-
27.02.2017104,140104,650104,140104,30013.000
24.02.2017104,000104,170104,000104,170-
23.02.2017103,960104,030103,960104,030-
22.02.2017103,910104,030103,910104,030-
21.02.2017103,880103,890103,880103,890-
20.02.2017103,750103,830103,750103,830-
17.02.2017103,570103,750103,570103,750-
16.02.2017103,600103,600103,600103,600-
15.02.2017103,630103,810103,610103,61013.000
14.02.2017103,620103,620103,620103,620-
13.02.2017103,640103,640103,610103,610-
10.02.2017103,670103,680103,640103,66024.000
09.02.2017103,740103,740103,710103,710-
08.02.2017103,670103,750103,670103,750-
07.02.2017103,650103,650103,630103,630-
06.02.2017103,450103,710103,450103,63050.000
03.02.2017103,400103,430103,400103,430-
02.02.2017103,350103,500103,350103,37015.000
01.02.2017103,250103,530103,250103,3505.000
31.01.2017103,300103,300103,280103,280-
30.01.2017103,220103,410103,200103,30013.000
27.01.2017103,200103,410103,200103,2003.000
26.01.2017103,210103,210103,210103,210-
25.01.2017103,340103,520103,250103,25013.000
24.01.2017103,400103,400103,340103,340-
23.01.2017103,360103,360103,360103,360-
20.01.2017103,420103,420103,420103,420-
19.01.2017103,380103,410103,380103,410-
18.01.2017103,520103,520103,480103,480-
17.01.2017103,600103,610103,600103,610-
16.01.2017103,550103,550103,490103,490-
13.01.2017103,530103,530103,470103,470-
12.01.2017103,520103,520103,470103,4807.000
11.01.2017103,510103,520103,510103,520-
10.01.2017103,590103,590103,520103,520-
09.01.2017103,540103,590103,540103,59020.000
06.01.2017103,500103,540103,500103,540-
05.01.2017103,800103,800103,800103,800-
04.01.2017103,710103,940103,710103,80032.000
03.01.2017103,800103,800103,680103,680-
02.01.2017103,750103,780103,750103,780-
30.12.2016103,740103,740103,740103,740-
29.12.2016103,790103,790103,790103,790-
28.12.2016103,780103,850103,780103,850-
27.12.2016103,720103,720103,720103,720-
23.12.2016103,720103,720103,680103,680-
22.12.2016103,710103,710103,710103,710-
21.12.2016103,760103,760103,760103,760-
20.12.2016103,730103,980103,670103,67034.000
19.12.2016103,650103,950103,650103,76055.000
16.12.2016103,620103,640103,620103,640-
15.12.2016103,380103,710103,380103,7106.000
14.12.2016103,550103,740103,550103,740365.000
13.12.2016103,540103,640103,540103,640-
12.12.2016103,580103,580103,560103,57030.000
09.12.2016103,580103,680103,580103,680-
08.12.2016103,200103,500103,200103,5004.000
07.12.2016103,160103,220103,160103,220-
06.12.2016103,210103,530103,190103,19030.000
05.12.2016103,330103,330103,180103,180-
02.12.2016103,240103,240103,240103,240-
01.12.2016103,380103,380103,380103,380-
30.11.2016103,520103,520103,520103,520-
29.11.2016103,590103,610103,490103,49035.000
28.11.2016103,610103,610103,610103,610-
25.11.2016103,490103,620103,490103,620-
24.11.2016103,530103,530103,530103,530-
23.11.2016103,470103,470103,410103,41015.000
22.11.2016103,410103,560103,410103,560-
21.11.2016103,310103,310103,310103,310-
18.11.2016103,450103,450103,410103,410-
17.11.2016103,630103,630103,450103,450-
16.11.2016103,650103,650103,650103,650-
15.11.2016103,650103,650103,650103,650-
14.11.2016103,850103,850103,850103,850-
11.11.2016103,980103,980103,850103,8507.000
10.11.2016103,960104,180103,960104,0507.000
09.11.2016104,330104,330104,080104,080-
08.11.2016104,270104,270104,270104,270-
07.11.2016104,040104,290104,040104,290-
04.11.2016104,060104,110104,060104,110-
03.11.2016104,080104,080104,070104,070-
02.11.2016104,160104,160104,120104,120-
01.11.2016104,080104,130104,080104,130-
31.10.2016104,150104,150104,140104,140-
28.10.2016104,150104,150104,150104,150-
27.10.2016104,265104,265104,220104,220-
26.10.2016104,485104,485104,485104,485-
25.10.2016104,440104,440104,410104,410-
24.10.2016104,620104,760104,600104,60031.000
21.10.2016104,640104,670104,640104,670-
20.10.2016104,650104,650104,600104,600-
19.10.2016104,640104,640104,640104,640-
18.10.2016104,590104,590104,590104,590-
17.10.2016104,500104,570104,500104,570-
14.10.2016104,590104,590104,590104,590-
13.10.2016104,600104,600104,600104,600-
12.10.2016104,620104,620104,580104,580-
11.10.2016104,110104,110104,110104,110-
10.10.2016104,100104,100104,090104,090-
07.10.2016104,110104,110104,110104,110-
06.10.2016104,230104,230104,230104,230-
05.10.2016104,300104,300104,270104,270-
04.10.2016104,380104,380104,380104,380-
03.10.2016104,400104,400104,400104,400-
30.09.2016104,925104,925104,845104,845-
29.09.2016104,865104,865104,865104,865-
28.09.2016104,935104,935104,910104,910-
27.09.2016104,815104,935104,815104,935-
26.09.2016104,785104,815104,785104,815-
23.09.2016104,735104,745104,735104,745-
22.09.2016104,715104,715104,705104,705-
21.09.2016104,645104,655104,645104,655-
20.09.2016104,675104,675104,665104,665-
19.09.2016104,705104,705104,675104,675-
16.09.2016104,675104,735104,675104,735-
15.09.2016104,705104,705104,705104,705-
14.09.2016104,615104,720104,615104,720-
13.09.2016104,655104,655104,645104,645-
12.09.2016104,635104,665104,635104,665-
09.09.2016104,795104,795104,695104,695-
08.09.2016105,005105,005104,835104,835-
07.09.2016105,005105,005104,995104,995-
06.09.2016104,885104,985104,885104,985-
05.09.2016104,875104,885104,875104,885-
02.09.2016104,815104,825104,815104,825-
01.09.2016104,865104,865104,865104,865-
31.08.2016104,975104,975104,875104,875-
30.08.2016104,995105,015104,995105,015-
29.08.2016104,855104,965104,855104,965-
26.08.2016104,945104,995104,945104,995-
25.08.2016105,015105,015104,965104,965-
24.08.2016105,075105,075104,975104,975-
23.08.2016105,020105,035105,020105,035-
22.08.2016105,005105,045105,005105,045-
19.08.2016105,045105,075105,045105,075-
18.08.2016105,085105,085105,065105,065-
17.08.2016105,065105,065105,025105,025-
16.08.2016105,105105,105105,015105,015-
15.08.2016105,185105,185105,120105,120-
12.08.2016105,135105,175105,135105,175-
11.08.2016105,245105,245105,195105,195-
10.08.2016105,195105,235105,195105,235-
09.08.2016105,185105,185105,185105,185-
08.08.2016105,115105,175105,115105,175-
05.08.2016105,145105,200105,145105,200-
04.08.2016105,035105,155105,035105,155-
03.08.2016105,035105,035105,035105,035-
02.08.2016105,155105,155105,135105,135-
01.08.2016105,295105,405105,295105,405-
29.07.2016105,255105,310105,255105,310-
28.07.2016105,405105,405105,385105,385-
27.07.2016105,290105,395105,290105,395-
26.07.2016105,405105,405105,385105,385-
25.07.2016105,325105,395105,325105,395-
22.07.2016105,380105,380105,335105,335-
21.07.2016105,295105,385105,295105,385-
20.07.2016105,405105,405105,375105,375-
19.07.2016105,405105,405105,405105,405-
18.07.2016105,225105,375105,225105,375-
15.07.2016105,145105,510105,145105,510-
14.07.2016105,405105,515105,405105,515-
13.07.2016105,315105,490105,315105,490-
12.07.2016105,105105,105104,965104,965-
11.07.2016105,065105,135105,065105,135-
08.07.2016105,025105,025104,995104,995-
07.07.2016104,985104,995104,985104,995-
06.07.2016104,995104,995104,985104,985-
05.07.2016104,915105,005104,915105,005-
04.07.2016104,865105,135104,865105,05010.000
01.07.2016104,595104,595104,525104,525-
30.06.2016104,575104,645104,575104,645-
29.06.2016104,505104,605104,505104,605-
28.06.2016104,295104,500104,295104,500-
27.06.2016104,165104,305104,165104,305-
24.06.2016103,655103,655103,655103,655-
23.06.2016104,155104,155104,005104,005-
22.06.2016104,135104,135104,135104,135-
21.06.2016104,065104,155104,065104,155-
20.06.2016104,065104,065104,055104,055-
17.06.2016104,065104,095104,065104,095-
16.06.2016104,175104,175104,135104,135-
15.06.2016104,175104,175104,165104,165-
14.06.2016104,115104,135104,115104,135-
13.06.2016104,105104,105104,085104,085-
10.06.2016104,055104,055104,055104,055-
09.06.2016104,135104,135103,995103,995-
08.06.2016103,875104,065103,875104,065-
07.06.2016103,755103,895103,755103,895-
06.06.2016103,715103,745103,715103,745-
03.06.2016103,665103,675103,665103,675-
02.06.2016103,355103,675103,355103,675-
01.06.2016103,285103,375103,285103,375-
31.05.2016103,165103,255103,165103,255-
30.05.2016103,255103,255103,205103,205-
27.05.2016103,485103,485103,255103,255-
26.05.2016103,295103,495103,295103,495-
25.05.2016103,175103,295103,175103,295-
24.05.2016103,155103,265103,155103,265-
23.05.2016103,165103,165103,165103,165-
20.05.2016103,175103,175103,155103,155-
19.05.2016103,165103,165103,165103,165-
18.05.2016103,055103,165103,055103,165-
17.05.2016102,995103,065102,995103,065-
16.05.2016102,655102,655102,655102,655-
13.05.2016103,145103,145102,995102,995-
12.05.2016103,175103,175103,125103,125-
11.05.2016103,125103,175103,125103,175-
10.05.2016102,710103,135102,710103,135-
09.05.2016103,505103,535103,505103,535-
06.05.2016103,575103,575103,475103,475-
05.05.2016103,425103,545103,425103,545-
04.05.2016102,825102,825102,825102,825-
03.05.2016103,275103,275103,275103,275-
02.05.2016103,265103,295103,265103,295-
29.04.2016103,415103,415103,415103,415-
28.04.2016103,475103,475103,475103,475-
27.04.2016103,315103,335103,315103,335-
26.04.2016103,375103,375103,295103,295-
25.04.2016103,375103,375103,375103,375-
22.04.2016103,205103,205103,205103,205-
21.04.2016103,355103,355103,195103,195-
20.04.2016103,195103,345103,195103,345-
19.04.2016103,195103,395103,195103,395-
18.04.2016103,135103,195103,135103,195-
15.04.2016103,105103,105103,105103,105-
14.04.2016103,125103,135103,125103,135-
13.04.2016103,145103,165103,145103,165-
12.04.2016103,145103,145103,145103,145-
11.04.2016102,680103,195102,680103,195-
08.04.2016103,135103,225103,135103,225-
07.04.2016103,125103,195103,125103,195-
06.04.2016103,105103,135103,105103,135-
05.04.2016103,080103,120103,080103,120-
04.04.2016102,945102,985102,945102,985-
01.04.2016102,905102,925102,905102,925-
31.03.2016102,925102,925102,885102,885-
30.03.2016101,405102,910101,405102,910-
29.03.2016102,765102,915102,765102,915-
24.03.2016102,695102,735102,695102,735-
23.03.2016102,615102,615102,605102,605-
22.03.2016102,545102,615102,545102,615-
21.03.2016102,415102,485102,415102,485-
18.03.2016102,535102,545102,485102,485-
17.03.2016102,525102,525102,495102,495-
16.03.2016102,445102,445102,445102,445-
15.03.2016102,175102,175102,175102,175-
14.03.2016101,515102,275101,515102,275-
11.03.2016101,375101,375101,375101,375-
10.03.2016101,575101,575101,405101,405-
09.03.2016101,635101,635101,635101,635-
08.03.2016101,695101,695101,695101,695-
07.03.2016101,605101,605101,605101,605-
04.03.2016101,675101,675101,675101,675-
03.03.2016101,515101,515101,515101,515-
02.03.2016101,605101,605101,415101,415-
01.03.2016101,735101,735101,575101,575-
29.02.2016101,465101,625101,465101,625-
26.02.2016101,405101,605101,405101,605-
25.02.2016101,405101,405101,405101,405-
24.02.2016101,405101,405101,405101,405-
23.02.2016101,405101,405101,405101,405-
22.02.2016101,415101,495101,405101,40510.000
19.02.2016101,345101,495101,345101,45510.000
18.02.2016101,205101,285101,205101,285-
17.02.2016101,225101,275101,225101,275-
16.02.2016101,375101,375101,285101,285-
15.02.2016100,585101,355100,585101,355-
12.02.2016101,015101,015101,005101,005-
11.02.2016101,355101,355101,225101,225-
10.02.2016101,465101,465101,375101,375-
09.02.2016101,495101,495101,495101,495-
08.02.2016101,375101,515101,375101,515-
05.02.2016101,335101,335101,265101,265-
04.02.2016101,325101,395101,325101,395-
03.02.2016101,355101,415101,355101,415-
02.02.2016101,385101,415101,385101,415-
01.02.2016101,145101,315101,145101,315-
29.01.2016101,205101,425101,205101,425-
28.01.2016101,105101,105101,105101,105-
27.01.2016101,015101,015100,955100,955-
26.01.2016100,985100,985100,955100,955-
25.01.2016100,855100,925100,855100,925-
22.01.2016100,975100,975100,855100,855-
21.01.2016100,805100,885100,805100,885-
20.01.2016100,805100,805100,685100,685-
19.01.2016100,680101,155100,680100,69520.000
18.01.2016100,855100,855100,635100,635-
15.01.2016100,965100,965100,885100,885-
14.01.2016100,975101,025100,975101,025-
13.01.2016100,925100,935100,925100,935-
12.01.2016100,955101,055100,955101,055-
11.01.2016100,965101,055100,965101,055-
08.01.2016100,975101,085100,975101,085-
07.01.2016101,135101,135101,105101,105-
06.01.2016101,045101,475101,045101,35510.000
05.01.2016100,815101,005100,815101,005-
04.01.2016100,815101,035100,815101,035-
30.12.2015100,545100,545100,545100,545-
29.12.2015100,615100,615100,595100,595-
28.12.2015100,585100,585100,255100,255-
23.12.2015100,665100,665100,665100,665-
22.12.2015100,725100,725100,675100,675-
21.12.2015100,785100,785100,745100,745-
18.12.2015100,735100,765100,735100,765-
17.12.2015100,535100,665100,535100,665-
16.12.2015100,625100,625100,525100,525-
15.12.2015100,655100,655100,565100,565-
14.12.2015100,805100,805100,775100,775-
11.12.2015100,885100,885100,885100,885-
10.12.2015100,865101,055100,865101,055-
09.12.2015100,905100,905100,905100,905-
08.12.2015100,755101,045100,755101,045-
07.12.2015100,785100,935100,785100,935-
04.12.2015100,415100,605100,415100,605-
03.12.2015102,015102,015102,015102,015-
02.12.2015101,515102,005101,515102,005-
01.12.2015101,435101,505101,435101,505-
30.11.2015101,345101,375101,345101,375-
27.11.2015101,335101,365101,335101,365-
26.11.2015101,315101,385101,315101,385-
25.11.2015101,085101,375101,085101,375-
24.11.2015101,255101,255101,215101,215-
23.11.2015101,155101,155101,155101,155-
20.11.2015101,115101,225101,115101,225-
19.11.2015101,125101,185101,125101,185-
18.11.2015101,135101,215101,135101,215-
17.11.2015101,165101,185101,165101,185-
16.11.2015101,165101,165101,155101,155-
13.11.2015100,945101,165100,945101,165-
12.11.2015101,025101,405101,025101,405-
11.11.2015100,555101,055100,555101,055-
10.11.2015100,485100,485100,485100,485-
09.11.2015100,145100,325100,145100,325-
06.11.2015100,385100,385100,105100,105-
05.11.2015100,435100,435100,275100,275-
04.11.2015101,010101,010100,215100,215-
03.11.2015100,375101,015100,375101,015-
02.11.2015100,205100,705100,205100,705-
30.10.2015100,425100,425100,425100,425-
29.10.2015100,405100,405100,405100,405-
28.10.2015100,465100,465100,305100,305-
27.10.2015100,765100,765100,295100,295-
26.10.2015100,715100,715100,635100,635-
23.10.2015100,305100,585100,305100,585-
22.10.2015100,455100,455100,145100,145-
21.10.2015100,305100,305100,110100,110-
20.10.2015100,445100,445100,440100,440-
19.10.2015100,255100,255100,075100,075-
16.10.2015100,165100,165100,120100,120-
15.10.2015100,245100,245100,245100,245-
14.10.2015101,205101,205101,205101,205-
13.10.2015101,315101,315100,990100,990-
12.10.2015101,245101,300101,245101,300-
09.10.2015101,055101,055101,045101,045-
08.10.2015101,145101,145100,885100,885-
07.10.2015100,835100,920100,835100,920-
06.10.2015100,835100,835100,635100,635-
05.10.2015100,905100,905100,545100,545-
02.10.2015100,865100,865100,865100,865-
01.10.2015100,705100,705100,535100,535-
30.09.2015100,815100,815100,300100,300-
29.09.2015100,610100,610100,285100,285-
28.09.2015100,785100,785100,740100,740-
25.09.2015100,815100,815100,665100,665-
24.09.2015100,895100,895100,780100,780-
23.09.2015101,125101,125100,800100,800-
22.09.2015100,775100,870100,775100,870-
21.09.2015101,095101,095100,660100,660-
18.09.2015101,005101,005100,965100,965-
17.09.2015100,800100,800100,780100,780-
16.09.2015100,935100,935100,785100,785-
15.09.2015101,325101,325101,010101,010-
14.09.2015101,335101,335101,290101,290-
11.09.2015101,325101,350101,325101,350-
10.09.2015101,385101,385101,310101,310-
09.09.2015101,315101,315101,310101,310-
08.09.2015101,395101,395101,325101,325-
07.09.2015101,320101,320101,300101,300-
04.09.2015101,305101,305101,305101,305-
03.09.2015101,210101,270101,210101,270-
02.09.2015101,215101,215101,135101,135-
01.09.2015101,120101,165101,120101,165-
31.08.2015101,235101,235101,125101,125-
28.08.2015101,205101,205101,205101,205-
27.08.2015101,205101,210101,205101,210-
26.08.2015101,155101,225101,155101,225-
25.08.2015101,545101,545101,185101,185-
24.08.2015101,585101,585101,585101,585-
21.08.2015101,585101,585101,585101,585-
20.08.2015101,565101,565101,565101,565-
19.08.2015101,555101,555101,520101,520-
18.08.2015101,555101,555101,475101,475-
17.08.2015101,545101,545101,530101,530-
14.08.2015101,565101,565101,565101,565-
13.08.2015101,565101,565101,545101,545-
12.08.2015101,605101,605101,560101,560-
11.08.2015101,565101,565101,555101,555-
10.08.2015101,565101,565101,515101,515-
07.08.2015101,235101,535101,235101,535-
06.08.2015101,240101,240101,240101,240-
05.08.2015101,140101,140101,140101,140-
04.08.2015101,395101,395101,375101,375-
03.08.2015101,405101,405101,320101,320-
31.07.2015101,200101,210101,200101,210-
30.07.2015101,100101,185101,100101,185-
29.07.2015101,150101,150100,940100,940-
28.07.2015101,070101,070100,960100,960-
27.07.2015101,080101,080100,935100,935-
24.07.2015100,885100,980100,885100,980-
23.07.2015100,865100,865100,840100,840-
22.07.2015101,175101,175100,920100,920-
21.07.2015101,235101,240101,150101,150100.000

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.