Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
17.06.201992,05092,05092,05092,050-
14.06.201992,48092,48091,81091,810-
13.06.201992,64092,64092,64092,640-
12.06.201992,05092,05092,01092,010-
11.06.201991,92092,03091,92092,030-
07.06.201991,73091,73091,29091,290-
06.06.201991,77091,77091,17091,170-
05.06.201991,36091,50091,36091,500-
04.06.201991,66091,66091,31091,310-
03.06.201991,75091,75091,30091,300-
31.05.201992,40092,40091,33091,330-
30.05.201992,51092,51092,48092,480-
29.05.201992,54092,54091,90091,900-
28.05.201991,44091,63091,44091,630-
27.05.201992,25092,25091,44091,440-
24.05.201992,13092,13092,13092,130-
23.05.201991,24091,34091,24091,340-
22.05.201991,15091,15091,15091,150-
21.05.201991,16091,18091,16091,180-
20.05.201991,18091,22091,18091,220-
17.05.201992,04092,04091,10091,100-
16.05.201992,08092,08091,32091,320-
15.05.201991,93091,97091,93091,970-
14.05.201991,12091,18091,12091,180-
13.05.201991,07091,07091,04091,040-
10.05.201990,90091,04090,90091,040-
09.05.201990,88090,90090,88090,900-
08.05.201991,64091,64090,89090,890-
07.05.201991,65091,65091,65091,650-
06.05.201991,80091,80091,74091,740-
03.05.201991,72091,72091,72091,720-
02.05.201991,88091,88091,71091,710-
30.04.201991,87091,92091,87091,920-
29.04.201991,98091,98091,85091,850-
26.04.201991,82091,99091,82091,990-
25.04.201991,65091,77091,65091,770-
24.04.201991,97091,97091,96091,960-
23.04.201992,01092,01091,95091,950-
18.04.201992,05092,05092,00092,000-
17.04.201992,02092,02092,00092,000-
16.04.201992,29092,29092,16092,160-
15.04.201992,42092,42092,29092,290-
12.04.201992,40092,40092,40092,400-
11.04.201992,32092,35092,32092,350-
10.04.201992,38092,82092,38092,40036.000
09.04.201992,48092,48092,44092,440-
08.04.201992,62092,62092,52092,520-
05.04.201992,32092,45092,32092,450-
04.04.201992,42092,42092,42092,420-
03.04.201992,38092,38092,36092,360-
02.04.201992,29092,36092,29092,360-
01.04.201992,26092,34092,26092,340-
29.03.201992,27092,34092,27092,340-
28.03.201992,46092,54092,46092,540-
27.03.201992,49092,49092,44092,440-
26.03.201992,66092,66092,47092,470-
25.03.201992,51092,62092,51092,620-
22.03.201992,35092,46092,35092,460-
21.03.201992,23092,23092,23092,230-
20.03.201991,81091,91091,81091,910-
19.03.201991,98091,99091,98091,990-
18.03.201991,89091,93091,89091,930-
15.03.201991,77091,90091,77091,900-
14.03.201991,87091,94091,87091,940-
13.03.201991,81091,81091,73091,730-
12.03.201991,68091,78091,68091,780-
11.03.201991,46091,66091,46091,660-
08.03.201991,32091,55091,32091,550-
07.03.201991,44091,49091,44091,490-
06.03.201991,26091,31091,26091,310-
05.03.201991,14091,46091,14091,460-
04.03.201991,21091,21091,21091,210-
01.03.201991,25091,25091,23091,230-
28.02.201991,27091,56091,27091,560-
27.02.201991,27091,35091,27091,350-
26.02.201991,16091,40091,16091,400-
25.02.201991,03091,03091,03091,030-
22.02.201991,07091,08091,07091,080-
21.02.201990,91090,92090,91090,920-
20.02.201990,98091,00090,98091,000-
19.02.201990,80090,97090,80090,970-
18.02.201990,92090,92090,80090,800-
15.02.201990,64090,70090,64090,700-
14.02.201990,40090,52090,40090,520-
13.02.201990,90090,90090,61090,610-
12.02.201990,77090,98090,77090,980-
11.02.201991,20091,20091,10091,100-
08.02.201990,97091,11090,97091,110-
07.02.201990,73091,07090,73091,070-
06.02.201990,85091,35090,85091,210230.000
05.02.201990,67090,91090,67090,910-
04.02.201990,80090,80090,78090,780-
01.02.201990,85090,85090,81090,810-
31.01.201990,73091,28090,73091,280-
30.01.201990,82091,42090,82091,420-
29.01.201991,17091,32091,17091,320-
28.01.201990,65090,76090,65090,760-
25.01.201990,41091,02090,41091,020-
24.01.201989,95090,45089,95090,450-
23.01.201989,84090,20089,84090,200-
22.01.201989,81089,87089,81089,870-
21.01.201989,65089,79089,65089,790-
18.01.201989,68089,68089,54089,540-
17.01.201989,75089,75089,75089,750-
16.01.201989,82089,82089,68089,680-
15.01.201990,04090,04089,85089,850-
14.01.201989,61089,93089,61089,930-
11.01.201989,65089,67089,65089,670-
10.01.201989,33089,47089,33089,470-
09.01.201989,28089,44089,28089,440-
08.01.201989,50089,50089,46089,460-
07.01.201989,72089,86089,72089,860-
04.01.201989,61089,61089,41089,410-
03.01.201988,92089,43088,92089,430-
02.01.201989,79089,79089,42089,420-
28.12.201888,96088,96088,96088,960-
27.12.201888,41088,85088,41088,850-
21.12.201889,06089,08089,06089,080-
20.12.201888,59088,93088,59088,930-
19.12.201888,36089,00088,36089,000-
18.12.201888,40088,45088,40088,450-
17.12.201887,66087,92087,66087,920-
14.12.201887,73087,73087,49087,490-
13.12.201887,67087,67087,33087,330-
12.12.201887,64087,84087,64087,840-
11.12.201887,68087,78087,68087,780-
10.12.201888,64088,64087,07087,070-
07.12.201887,58087,82087,58087,820-
06.12.201887,58087,58087,50087,500-
05.12.201887,44087,44086,78086,780-
04.12.201887,62087,62087,54087,540-
03.12.201887,68087,68087,42087,420-
30.11.201887,34087,34087,16087,160-
29.11.201887,16087,16087,16087,160-
28.11.201886,88086,88086,88086,880-
27.11.201887,20087,20086,96086,960-
26.11.201887,98087,98087,54087,540-
23.11.201888,12088,12087,14087,140-
22.11.201888,06088,06088,06088,060-
21.11.201887,50088,02087,50088,020-
20.11.201887,76087,76087,62087,620-
19.11.201888,02088,08088,02088,080-
16.11.201887,92088,10087,92088,100-
15.11.201887,88087,88087,56087,560-
14.11.201888,06088,47087,90087,9001.000
13.11.201887,88087,88087,82087,820-
12.11.201887,80087,88087,80087,880-
09.11.201887,35087,85087,35087,850-
08.11.201888,32088,32088,10088,100-
07.11.201888,08088,68088,08088,680-
06.11.201888,90088,90088,80088,800-
05.11.201887,52089,24087,52089,240-
02.11.201887,60088,44087,60088,440-
01.11.201888,30088,30087,82087,820-
31.10.201888,84088,84088,38088,380-
30.10.201888,24088,88088,24088,880-
29.10.201889,58089,58089,06089,060-
26.10.201889,50089,50089,50089,500-
25.10.201889,28089,56089,28089,560-
24.10.201889,64089,64089,60089,600-
23.10.201890,07090,07090,07090,070-
22.10.201890,89090,89090,89090,890-
19.10.201890,81090,81090,73090,730-
18.10.201891,04091,04091,04091,040-
17.10.201891,05091,05091,05091,050-
16.10.201891,05091,05091,05091,050-
15.10.201890,78091,05090,78091,050-
12.10.201890,82090,82090,82090,820-
11.10.201890,47090,77090,47090,770-
10.10.201890,65090,65090,25090,250-
09.10.201890,43090,43090,37090,370-
08.10.201889,93090,43089,93090,430-
05.10.201890,49090,49090,27090,270-
04.10.201890,73090,87090,73090,870-
02.10.201890,79090,87090,79090,870-
01.10.201890,79091,03090,79091,030-
28.09.201890,75091,27090,75091,270-
27.09.201890,59091,19090,59091,190-
26.09.201890,29090,65090,29090,650-
25.09.201890,23090,55090,23090,550-
24.09.201890,11090,75090,11090,750-
21.09.201890,01090,55090,01090,550-
20.09.201890,27090,47090,27090,470-
19.09.201890,55090,55090,55090,550-
18.09.201890,29090,39090,29090,390-
17.09.201890,43090,53090,43090,530-
14.09.201890,63090,63090,53090,530-
13.09.201890,41090,55090,41090,550-
12.09.201890,05090,41090,05090,410-
11.09.201890,09090,29090,09090,290-
10.09.201889,91090,11089,91090,110-
07.09.201890,03090,03090,03090,030-
06.09.201889,77090,01089,77090,010-
05.09.201890,23090,23089,85089,850-
04.09.201890,53090,53090,43090,430-
03.09.201890,51090,51090,23090,230-
31.08.201890,49090,55090,49090,550-
30.08.201890,67090,67090,35090,350-
29.08.201890,85090,85090,45090,450-
28.08.201890,89090,89090,89090,890-
27.08.201890,75090,83090,75090,830-
24.08.201890,95090,95090,81090,810-
23.08.201890,91090,91090,79090,790-
22.08.201890,89090,89090,89090,890-
21.08.201890,71090,77090,71090,770-
20.08.201890,67090,67090,49090,490-
17.08.201890,63090,63090,55090,550-
16.08.201890,39090,67090,39090,670-
15.08.201890,85090,85090,63090,630-
14.08.201890,91090,91090,91090,910-
13.08.201890,81090,89090,81090,890-
10.08.201891,51091,51091,17091,170-
09.08.201892,10092,10091,98091,980-
08.08.201891,51091,61091,51091,610-
07.08.201891,61091,61091,59091,590-
06.08.201891,41091,57091,41091,570-
03.08.201891,23091,45091,23091,450-
02.08.201891,05091,09091,05091,090-
01.08.201890,95091,03090,95091,030-
31.07.201891,01091,01091,01091,010-
30.07.201891,11091,11091,11091,110-
27.07.201891,31091,31091,15091,150-
26.07.201891,26091,33091,26091,330-
25.07.201891,16091,16091,15091,150-
24.07.201891,47091,47091,31091,310-
23.07.201891,49091,49091,33091,330-
20.07.201891,35091,45091,35091,450-
19.07.201891,35091,41091,35091,410-
18.07.201891,63091,63091,39091,390-
17.07.201891,41091,41091,39091,390-
16.07.201891,29091,43091,29091,430-
13.07.201891,43091,43091,13091,130-
12.07.201891,55091,55091,45091,450-
11.07.201890,79091,25090,79091,250-
10.07.201890,79091,37090,79091,370-
09.07.201890,79091,03090,79091,030-
06.07.201890,79091,49090,79091,490-
05.07.201891,21091,21091,21091,210-
04.07.201891,04091,19091,04091,190-
03.07.201890,81091,35090,81091,350-
02.07.201890,94091,05090,94091,050-
29.06.201891,02091,02090,79090,790-
28.06.201890,75090,75090,75090,750-
27.06.201890,85090,85090,55090,550-
26.06.201890,69090,85090,69090,850-
25.06.201890,70090,70090,33090,330-
22.06.201890,29090,39090,29090,390-
21.06.201890,15090,34090,15090,340-
20.06.201889,87089,95089,87089,950-
19.06.201889,45089,51089,45089,510-
18.06.201889,01089,11089,01089,110-
15.06.201889,38089,38089,05089,050-
14.06.201889,45089,62089,45089,620-
13.06.201889,76089,76089,59089,590-
12.06.201890,05090,05089,75089,750-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.