Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
04.06.2020101,740101,740101,740101,740-
03.06.2020101,720101,980101,720101,980-
02.06.2020101,720101,720101,710101,710-
29.05.2020102,000102,000101,720101,720-
28.05.2020102,000102,150102,000102,150-
27.05.2020102,000102,000101,760101,760-
26.05.2020102,000102,400101,760101,760300.000
25.05.2020102,000102,000101,520101,520-
22.05.2020102,000102,000101,740101,740-
21.05.2020102,000102,040102,000102,040-
20.05.2020102,680102,680102,300102,300-
19.05.2020102,010102,010102,010102,010-
18.05.2020102,550102,550102,080102,080-
15.05.2020102,590102,590101,910101,910-
14.05.2020102,270102,270102,030102,030-
13.05.2020102,510102,510101,980101,980-
12.05.2020102,340102,340102,080102,080-
11.05.2020102,070102,070101,960101,960-
08.05.2020102,100102,100102,000102,000-
07.05.2020101,260101,630101,260101,630-
06.05.2020101,610102,320101,610102,320-
05.05.2020101,350101,350101,140101,140-
04.05.2020101,410101,410100,810100,810-
30.04.2020101,070101,755101,070101,755-
29.04.2020100,500101,755100,500101,755-
28.04.2020100,770101,540100,770101,540-
27.04.202099,970101,34599,970101,345-
24.04.2020100,790101,605100,790101,605-
23.04.2020100,360101,700100,360101,700-
22.04.2020100,890101,755100,890101,755-
21.04.2020100,450100,760100,450100,760-
20.04.202099,750100,68599,750100,685-
17.04.202099,900100,89599,900100,895-
16.04.2020100,080100,800100,080100,800-
15.04.202099,990100,48099,990100,480-
14.04.202099,060100,24599,060100,245-
09.04.202098,90099,95598,90099,955-
08.04.202098,85099,95598,85099,955-
07.04.202099,02099,97599,02099,975-
06.04.202098,66099,63098,66099,630-
03.04.202099,200100,21099,200100,210-
02.04.202099,820100,43599,820100,435-
01.04.202099,57099,67099,57099,670-
31.03.202097,70099,39597,70099,395-
30.03.202098,50099,02598,50099,025-
27.03.202098,50099,16098,50099,160-
26.03.202097,21099,41097,21099,410-
25.03.202097,25098,67097,25098,670-
24.03.202096,10097,64596,10097,645-
23.03.202096,92097,76096,92097,760-
20.03.202095,03097,60595,03097,605-
19.03.202094,54096,07094,54096,070-
18.03.202094,90097,27094,90095,610135.000
17.03.202094,79095,63094,79095,630-
16.03.202094,88095,24094,88095,240-
13.03.202094,42096,14094,42096,140250.000
12.03.202096,46096,46095,70095,700-
11.03.202097,20097,20096,86096,860-
10.03.202097,40097,40097,38097,380-
09.03.202098,19098,19097,59097,590-
06.03.202099,40099,40098,27098,270-
05.03.202099,68099,68099,50099,500-
04.03.202099,39099,86099,39099,860-
03.03.202098,44098,71098,44098,710-
02.03.202097,15098,18097,15098,180-
28.02.202098,22098,22096,88096,880-
27.02.202098,46098,46098,20098,200-
26.02.202098,46098,46098,41098,410-
25.02.202098,37098,50098,37098,500-
24.02.202098,32098,37098,32098,370-
21.02.202098,25098,28098,25098,280-
20.02.202098,33098,33098,33098,330-
19.02.202098,25098,25098,25098,250-
18.02.202098,47598,47598,25098,250-
17.02.202098,25098,43598,25098,435-
14.02.202098,25098,34098,25098,34080.000
13.02.202098,25098,25098,25098,250-
12.02.202098,29098,29098,26098,260-
11.02.202098,25098,29098,25098,290-
10.02.202098,25098,27098,25098,270-
07.02.202098,22598,22598,10098,100-
06.02.202098,01098,01097,99097,990-
05.02.202097,93097,93097,92097,920-
04.02.202098,56598,56598,01098,010-
03.02.202097,94098,06097,94098,060-
31.01.202097,93098,02097,93098,020-
30.01.202097,94098,02097,94098,020-
29.01.202097,86097,90097,86097,900-
28.01.202097,80097,80097,75097,750-
27.01.202097,76097,76097,70097,700-
24.01.202097,63097,63097,51097,510-
23.01.202097,83097,83097,56097,560-
22.01.202097,47097,49097,47097,490-
21.01.202097,69097,69097,55097,550-
20.01.202097,74097,74097,56097,560-
17.01.202097,84097,84097,83097,830-
16.01.202097,94097,94097,89097,890-
15.01.202097,86097,90097,86097,900-
14.01.202097,50097,77097,50097,770-
13.01.202097,91097,91097,78097,780-
10.01.202097,36097,82097,36097,820-
09.01.202097,89097,98097,89097,980-
08.01.202098,09098,09097,84097,840-
07.01.202098,18598,18597,85097,850-
06.01.202098,25098,25098,19598,195-
03.01.202098,25098,25098,25098,250-
02.01.202097,77098,25097,77098,250-
30.12.201997,41097,41097,41097,410-
27.12.201997,35097,44097,35097,440-
23.12.201997,30097,30097,30097,300-
20.12.201998,01098,01097,44097,440-
19.12.201998,06098,06097,98097,980-
18.12.201998,06098,09098,06098,090-
17.12.201998,17098,19098,17098,190-
16.12.201998,09098,17098,09098,170-
13.12.201997,95098,07097,95098,070-
12.12.201997,97097,97097,97097,970-
11.12.201997,87097,88097,87097,880-
10.12.201997,90098,01097,90098,010-
09.12.201997,61097,74097,61097,740-
06.12.201997,48097,58097,48097,580-
05.12.201997,40097,44097,40097,440-
04.12.201997,17097,39097,17097,390-
03.12.201997,00097,15097,00097,150-
02.12.201997,12597,12597,06097,060-
29.11.201997,09097,20097,09097,200-
28.11.201996,84097,08096,84097,080-
27.11.201996,80096,84096,80096,840-
26.11.201996,86096,86096,84096,840-
25.11.201996,87096,87096,86096,860-
22.11.201997,08097,08096,87096,870-
21.11.201997,01097,03097,01097,030-
20.11.201997,17097,17097,10097,100-
19.11.201997,21097,21097,05097,050-
18.11.201997,14097,21097,14097,210-
15.11.201997,29097,29097,29097,290-
14.11.201997,14097,39097,14097,390-
13.11.201997,39097,39097,07097,070-
12.11.201997,45097,64097,45097,640-
11.11.201997,44097,44097,44097,440-
08.11.201997,51097,51097,44097,440-
07.11.201997,87097,87097,56097,560-
06.11.201997,49097,78097,49097,780-
05.11.201997,63097,63097,51097,510-
04.11.201997,78097,78097,61097,610-
01.11.201997,73097,73097,73097,730-
31.10.201997,48097,90097,48097,900-
30.10.201997,53097,53097,49097,490-
29.10.201997,23097,23097,23097,230-
28.10.201997,48097,48097,35097,350-
25.10.201997,64097,64097,54097,540-
24.10.201997,02097,64097,02097,640-
23.10.201996,96096,99096,96096,990-
22.10.201997,16097,16096,98096,980-
21.10.201997,05097,05096,97096,970-
18.10.201996,74096,95096,74096,950-
17.10.201996,70096,70096,70096,700-
16.10.201996,55096,63096,55096,630-
15.10.201996,55096,67096,55096,670-
14.10.201996,59096,65096,59096,650-
11.10.201996,67096,67096,62096,620-
10.10.201996,73096,73096,72096,720-
09.10.201996,48096,52096,48096,520-
08.10.201996,41096,48096,41096,480-
07.10.201996,52096,53096,52096,530-
04.10.201996,57096,61096,57096,610-
02.10.201996,11096,21096,11096,210-
01.10.201996,22096,22096,18096,180-
30.09.201996,56096,56096,36096,360-
27.09.201996,13096,59096,13096,590-
26.09.201995,82096,13095,82096,130-
25.09.201995,90095,90095,90095,900-
24.09.201996,09096,22096,09096,220-
23.09.201995,98096,06095,98096,060-
20.09.201995,82095,82095,82095,820-
19.09.201995,45095,72095,45095,720-
18.09.201995,32095,50095,32095,500-
17.09.201995,20095,20095,20095,200-
16.09.201995,20095,20095,20095,200-
13.09.201995,39095,39095,20095,200-
12.09.201995,09095,09095,04095,040-
11.09.201995,09095,09094,89094,890-
10.09.201995,28095,28095,19095,190-
09.09.201995,33095,36095,33095,360-
06.09.201995,19095,35095,19095,350-
05.09.201994,94094,94094,81094,810-
04.09.201995,13095,13094,94094,940-
03.09.201994,98095,10094,98095,100-
02.09.201994,91094,96094,91094,960-
30.08.201994,81094,81094,70094,700-
29.08.201994,76094,77094,76094,770-
28.08.201994,72094,72094,62094,620-
27.08.201994,79094,79094,73094,730-
26.08.201994,75094,75094,75094,750-
23.08.201994,71094,77094,71094,770-
22.08.201994,58094,58094,58094,580-
21.08.201994,45094,53094,45094,530-
20.08.201993,98093,98093,77093,770-
19.08.201994,78094,78094,68094,680-
16.08.201993,92094,08093,92094,080-
15.08.201994,08094,08093,38093,380-
14.08.201993,51093,51093,36093,360-
13.08.201994,08094,08093,47093,470-
12.08.201993,95093,95093,43093,430-
09.08.201993,82093,82093,46093,460-
08.08.201993,18093,18093,18093,180-
07.08.201993,25093,56093,25093,560-
06.08.201993,11093,11093,11093,110-
05.08.201992,85093,12092,85093,120-
02.08.201992,76093,30092,76093,300-
01.08.201992,91092,94092,91092,940-
31.07.201992,95092,95092,85092,850-
30.07.201992,75092,77092,75092,770-
29.07.201992,81092,81092,76092,760-
26.07.201993,10093,10092,74092,740-
25.07.201993,10093,16093,10093,160-
24.07.201992,98093,12092,98093,120-
23.07.201992,89092,89092,88092,880-
22.07.201992,96094,97092,96094,0004.000.000
19.07.201992,97094,02092,97094,020-
18.07.201993,55093,99093,55093,990-
17.07.201992,85092,85092,80092,800-
16.07.201993,01093,73093,01093,730-
15.07.201992,82093,01092,82093,010-
12.07.201992,91092,91092,82092,820-
11.07.201992,75093,72092,75093,720-
10.07.201993,77093,77093,57093,570-
09.07.201993,21093,88093,21093,880-
08.07.201993,22093,30093,22093,300-
05.07.201993,37093,37093,20093,200-
04.07.201993,38093,38093,38093,380-
03.07.201993,18094,10093,18094,100-
02.07.201993,22093,98093,22093,980-
01.07.201993,05094,48093,05093,920100.000
28.06.201992,52093,02092,52093,020-
27.06.201992,42093,25092,42093,250-
26.06.201992,43093,21092,43093,210-
25.06.201992,42092,55092,42092,550-
24.06.201993,17093,23093,17093,230-
21.06.201993,34093,34093,19093,190-
20.06.201992,97092,97092,52092,520-
19.06.201992,67092,67091,77091,770-
18.06.201991,87092,74091,87092,740-
17.06.201992,05092,05092,05092,050-
14.06.201992,48092,48091,81091,810-
13.06.201992,64092,64092,64092,640-
12.06.201992,05092,05092,01092,010-
11.06.201991,92092,03091,92092,030-
07.06.201991,73091,73091,29091,290-
06.06.201991,77091,77091,17091,170-
05.06.201991,36091,50091,36091,500-
04.06.201991,66091,66091,31091,310-
03.06.201991,75091,75091,30091,300-
31.05.201992,40092,40091,33091,330-
30.05.201992,51092,51092,48092,480-
29.05.201992,54092,54091,90091,900-
28.05.201991,44091,63091,44091,630-
27.05.201992,25092,25091,44091,440-
24.05.201992,13092,13092,13092,130-
23.05.201991,24091,34091,24091,340-
22.05.201991,15091,15091,15091,150-
21.05.201991,16091,18091,16091,180-
20.05.201991,18091,22091,18091,220-
17.05.201992,04092,04091,10091,100-
16.05.201992,08092,08091,32091,320-
15.05.201991,93091,97091,93091,970-
14.05.201991,12091,18091,12091,180-
13.05.201991,07091,07091,04091,040-
10.05.201990,90091,04090,90091,040-
09.05.201990,88090,90090,88090,900-
08.05.201991,64091,64090,89090,890-
07.05.201991,65091,65091,65091,650-
06.05.201991,80091,80091,74091,740-
03.05.201991,72091,72091,72091,720-
02.05.201991,88091,88091,71091,710-
30.04.201991,87091,92091,87091,920-
29.04.201991,98091,98091,85091,850-
26.04.201991,82091,99091,82091,990-
25.04.201991,65091,77091,65091,770-
24.04.201991,97091,97091,96091,960-
23.04.201992,01092,01091,95091,950-
18.04.201992,05092,05092,00092,000-
17.04.201992,02092,02092,00092,000-
16.04.201992,29092,29092,16092,160-
15.04.201992,42092,42092,29092,290-
12.04.201992,40092,40092,40092,400-
11.04.201992,32092,35092,32092,350-
10.04.201992,38092,82092,38092,40036.000
09.04.201992,48092,48092,44092,440-
08.04.201992,62092,62092,52092,520-
05.04.201992,32092,45092,32092,450-
04.04.201992,42092,42092,42092,420-
03.04.201992,38092,38092,36092,360-
02.04.201992,29092,36092,29092,360-
01.04.201992,26092,34092,26092,340-
29.03.201992,27092,34092,27092,340-
28.03.201992,46092,54092,46092,540-
27.03.201992,49092,49092,44092,440-
26.03.201992,66092,66092,47092,470-
25.03.201992,51092,62092,51092,620-
22.03.201992,35092,46092,35092,460-
21.03.201992,23092,23092,23092,230-
20.03.201991,81091,91091,81091,910-
19.03.201991,98091,99091,98091,990-
18.03.201991,89091,93091,89091,930-
15.03.201991,77091,90091,77091,900-
14.03.201991,87091,94091,87091,940-
13.03.201991,81091,81091,73091,730-
12.03.201991,68091,78091,68091,780-
11.03.201991,46091,66091,46091,660-
08.03.201991,32091,55091,32091,550-
07.03.201991,44091,49091,44091,490-
06.03.201991,26091,31091,26091,310-
05.03.201991,14091,46091,14091,460-
04.03.201991,21091,21091,21091,210-
01.03.201991,25091,25091,23091,230-
28.02.201991,27091,56091,27091,560-
27.02.201991,27091,35091,27091,350-
26.02.201991,16091,40091,16091,400-
25.02.201991,03091,03091,03091,030-
22.02.201991,07091,08091,07091,080-
21.02.201990,91090,92090,91090,920-
20.02.201990,98091,00090,98091,000-
19.02.201990,80090,97090,80090,970-
18.02.201990,92090,92090,80090,800-
15.02.201990,64090,70090,64090,700-
14.02.201990,40090,52090,40090,520-
13.02.201990,90090,90090,61090,610-
12.02.201990,77090,98090,77090,980-
11.02.201991,20091,20091,10091,100-
08.02.201990,97091,11090,97091,110-
07.02.201990,73091,07090,73091,070-
06.02.201990,85091,35090,85091,210230.000
05.02.201990,67090,91090,67090,910-
04.02.201990,80090,80090,78090,780-
01.02.201990,85090,85090,81090,810-
31.01.201990,73091,28090,73091,280-
30.01.201990,82091,42090,82091,420-
29.01.201991,17091,32091,17091,320-
28.01.201990,65090,76090,65090,760-
25.01.201990,41091,02090,41091,020-
24.01.201989,95090,45089,95090,450-
23.01.201989,84090,20089,84090,200-
22.01.201989,81089,87089,81089,870-
21.01.201989,65089,79089,65089,790-
18.01.201989,68089,68089,54089,540-
17.01.201989,75089,75089,75089,750-
16.01.201989,82089,82089,68089,680-
15.01.201990,04090,04089,85089,850-
14.01.201989,61089,93089,61089,930-
11.01.201989,65089,67089,65089,670-
10.01.201989,33089,47089,33089,470-
09.01.201989,28089,44089,28089,440-
08.01.201989,50089,50089,46089,460-
07.01.201989,72089,86089,72089,860-
04.01.201989,61089,61089,41089,410-
03.01.201988,92089,43088,92089,430-
02.01.201989,79089,79089,42089,420-
28.12.201888,96088,96088,96088,960-
27.12.201888,41088,85088,41088,850-
21.12.201889,06089,08089,06089,080-
20.12.201888,59088,93088,59088,930-
19.12.201888,36089,00088,36089,000-
18.12.201888,40088,45088,40088,450-
17.12.201887,66087,92087,66087,920-
14.12.201887,73087,73087,49087,490-
13.12.201887,67087,67087,33087,330-
12.12.201887,64087,84087,64087,840-
11.12.201887,68087,78087,68087,780-
10.12.201888,64088,64087,07087,070-
07.12.201887,58087,82087,58087,820-
06.12.201887,58087,58087,50087,500-
05.12.201887,44087,44086,78086,780-
04.12.201887,62087,62087,54087,540-
03.12.201887,68087,68087,42087,420-
30.11.201887,34087,34087,16087,160-
29.11.201887,16087,16087,16087,160-
28.11.201886,88086,88086,88086,880-
27.11.201887,20087,20086,96086,960-
26.11.201887,98087,98087,54087,540-
23.11.201888,12088,12087,14087,140-
22.11.201888,06088,06088,06088,060-
21.11.201887,50088,02087,50088,020-
20.11.201887,76087,76087,62087,620-
19.11.201888,02088,08088,02088,080-
16.11.201887,92088,10087,92088,100-
15.11.201887,88087,88087,56087,560-
14.11.201888,06088,47087,90087,9001.000
13.11.201887,88087,88087,82087,820-
12.11.201887,80087,88087,80087,880-
09.11.201887,35087,85087,35087,850-
08.11.201888,32088,32088,10088,100-
07.11.201888,08088,68088,08088,680-
06.11.201888,90088,90088,80088,800-
05.11.201887,52089,24087,52089,240-
02.11.201887,60088,44087,60088,440-
01.11.201888,30088,30087,82087,820-
31.10.201888,84088,84088,38088,380-
30.10.201888,24088,88088,24088,880-
29.10.201889,58089,58089,06089,060-
26.10.201889,50089,50089,50089,500-
25.10.201889,28089,56089,28089,560-
24.10.201889,64089,64089,60089,600-
23.10.201890,07090,07090,07090,070-
22.10.201890,89090,89090,89090,890-
19.10.201890,81090,81090,73090,730-
18.10.201891,04091,04091,04091,040-
17.10.201891,05091,05091,05091,050-
16.10.201891,05091,05091,05091,050-
15.10.201890,78091,05090,78091,050-
12.10.201890,82090,82090,82090,820-
11.10.201890,47090,77090,47090,770-
10.10.201890,65090,65090,25090,250-
09.10.201890,43090,43090,37090,370-
08.10.201889,93090,43089,93090,430-
05.10.201890,49090,49090,27090,270-
04.10.201890,73090,87090,73090,870-
02.10.201890,79090,87090,79090,870-
01.10.201890,79091,03090,79091,030-
28.09.201890,75091,27090,75091,270-
27.09.201890,59091,19090,59091,190-
26.09.201890,29090,65090,29090,650-
25.09.201890,23090,55090,23090,550-
24.09.201890,11090,75090,11090,750-
21.09.201890,01090,55090,01090,550-
20.09.201890,27090,47090,27090,470-
19.09.201890,55090,55090,55090,550-
18.09.201890,29090,39090,29090,390-
17.09.201890,43090,53090,43090,530-
14.09.201890,63090,63090,53090,530-
13.09.201890,41090,55090,41090,550-
12.09.201890,05090,41090,05090,410-
11.09.201890,09090,29090,09090,290-
10.09.201889,91090,11089,91090,110-
07.09.201890,03090,03090,03090,030-
06.09.201889,77090,01089,77090,010-
05.09.201890,23090,23089,85089,850-
04.09.201890,53090,53090,43090,430-
03.09.201890,51090,51090,23090,230-
31.08.201890,49090,55090,49090,550-
30.08.201890,67090,67090,35090,350-
29.08.201890,85090,85090,45090,450-
28.08.201890,89090,89090,89090,890-
27.08.201890,75090,83090,75090,830-
24.08.201890,95090,95090,81090,810-
23.08.201890,91090,91090,79090,790-
22.08.201890,89090,89090,89090,890-
21.08.201890,71090,77090,71090,770-
20.08.201890,67090,67090,49090,490-
17.08.201890,63090,63090,55090,550-
16.08.201890,39090,67090,39090,670-
15.08.201890,85090,85090,63090,630-
14.08.201890,91090,91090,91090,910-
13.08.201890,81090,89090,81090,890-
10.08.201891,51091,51091,17091,170-
09.08.201892,10092,10091,98091,980-
08.08.201891,51091,61091,51091,610-
07.08.201891,61091,61091,59091,590-
06.08.201891,41091,57091,41091,570-
03.08.201891,23091,45091,23091,450-
02.08.201891,05091,09091,05091,090-
01.08.201890,95091,03090,95091,030-
31.07.201891,01091,01091,01091,010-
30.07.201891,11091,11091,11091,110-
27.07.201891,31091,31091,15091,150-
26.07.201891,26091,33091,26091,330-
25.07.201891,16091,16091,15091,150-
24.07.201891,47091,47091,31091,310-
23.07.201891,49091,49091,33091,330-
20.07.201891,35091,45091,35091,450-
19.07.201891,35091,41091,35091,410-
18.07.201891,63091,63091,39091,390-
17.07.201891,41091,41091,39091,390-
16.07.201891,29091,43091,29091,430-
13.07.201891,43091,43091,13091,130-
12.07.201891,55091,55091,45091,450-
11.07.201890,79091,25090,79091,250-
10.07.201890,79091,37090,79091,370-
09.07.201890,79091,03090,79091,030-
06.07.201890,79091,49090,79091,490-
05.07.201891,21091,21091,21091,210-
04.07.201891,04091,19091,04091,190-
03.07.201890,81091,35090,81091,350-
02.07.201890,94091,05090,94091,050-
29.06.201891,02091,02090,79090,790-
28.06.201890,75090,75090,75090,750-
27.06.201890,85090,85090,55090,550-
26.06.201890,69090,85090,69090,850-
25.06.201890,70090,70090,33090,330-
22.06.201890,29090,39090,29090,390-
21.06.201890,15090,34090,15090,340-
20.06.201889,87089,95089,87089,950-
19.06.201889,45089,51089,45089,510-
18.06.201889,01089,11089,01089,110-
15.06.201889,38089,38089,05089,050-
14.06.201889,45089,62089,45089,620-
13.06.201889,76089,76089,59089,590-
12.06.201890,05090,05089,75089,750-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.