Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
19.07.201995,45095,46095,45095,460-
18.07.201995,33095,42095,33095,420-
17.07.201995,34095,34095,30095,300-
16.07.201995,38095,43095,38095,430-
15.07.201995,19095,53095,19095,3901.000.000
12.07.201995,18095,18095,18095,180-
11.07.201995,04095,18095,04095,180-
10.07.201995,17095,17095,05095,050-
09.07.201995,20095,20095,18095,180-
08.07.201995,20095,22095,20095,220-
05.07.201995,29095,29095,21095,210-
04.07.201995,26095,26095,26095,260-
03.07.201995,15095,20095,15095,200-
02.07.201995,12095,14095,12095,140-
01.07.201995,03095,08095,03095,080-
28.06.201994,81094,97094,81094,970-
27.06.201994,85094,85094,79094,790-
26.06.201994,88094,88094,83094,830-
25.06.201994,84094,87094,84094,870-
24.06.201994,81094,81094,81094,810-
21.06.201994,81094,81094,77094,770-
20.06.201994,65094,83094,65094,830-
19.06.201994,56094,56094,49094,490-
18.06.201994,52094,54094,52094,540-
17.06.201994,55094,55094,50094,500-
14.06.201994,46094,55094,46094,550-
13.06.201994,52094,52094,52094,520-
12.06.201994,48094,49094,48094,490-
11.06.201994,39094,44094,39094,440-
07.06.201994,04094,04094,04094,040-
06.06.201994,14094,14094,04094,040-
05.06.201994,08094,12094,08094,120-
04.06.201994,00094,00094,00094,000-
03.06.201994,04094,04094,04094,040-
31.05.201994,26094,26094,17094,170-
30.05.201994,30094,30094,30094,300-
29.05.201994,36094,36094,36094,360-
28.05.201994,28094,28094,28094,280-
27.05.201994,27094,27094,27094,270-
24.05.201994,22094,22094,22094,220-
23.05.201994,15094,15094,15094,150-
22.05.201994,13094,13094,13094,130-
21.05.201994,15094,15094,15094,150-
20.05.201994,25094,27094,25094,270-
17.05.201994,25094,25094,24094,240-
16.05.201994,34094,34094,30094,300-
15.05.201994,32094,32094,24094,240-
14.05.201994,27094,27094,27094,270-
13.05.201994,24094,24094,18094,180-
10.05.201994,14094,14094,14094,140-
09.05.201994,15094,15094,13094,130-
08.05.201994,08094,08094,08094,080-
07.05.201994,13094,13094,10094,100-
06.05.201994,17094,17094,17094,170-
03.05.201994,09094,09094,09094,090-
02.05.201994,15094,15094,09094,090-
30.04.201994,12094,12094,11094,110-
29.04.201994,19094,19094,12094,120-
26.04.201994,08094,14094,08094,140-
25.04.201994,06094,06094,06094,060-
24.04.201994,15094,15094,02094,020-
23.04.201994,18094,18094,13094,130-
18.04.201994,18094,18094,18094,180-
17.04.201994,19094,19094,18094,180-
16.04.201994,33094,33094,19094,190-
15.04.201994,38094,38094,29094,290-
12.04.201994,34094,34094,34094,340-
11.04.201994,33094,37094,33094,370-
10.04.201994,15094,33094,15094,330-
09.04.201994,28094,28094,28094,280-
08.04.201994,30094,30094,30094,300-
05.04.201994,21094,21094,19094,190-
04.04.201994,24094,24094,24094,240-
03.04.201994,35094,35094,33094,330-
02.04.201994,33094,33094,33094,330-
01.04.201994,31094,36094,31094,360-
29.03.201994,35094,35094,35094,350-
28.03.201994,45094,47094,45094,470-
27.03.201994,44094,44094,43094,430-
26.03.201994,49094,49094,47094,470-
25.03.201994,41094,41094,41094,410-
22.03.201994,32094,32094,32094,320-
21.03.201994,15094,15094,15094,150-
20.03.201994,14094,14094,11094,110-
19.03.201994,10094,16094,10094,160-
18.03.201994,09094,09094,09094,090-
15.03.201994,11094,12094,11094,120-
14.03.201994,07094,07094,07094,070-
13.03.201994,05094,05094,05094,050-
12.03.201994,01094,02094,01094,020-
11.03.201993,93093,93093,93093,930-
08.03.201993,91093,91093,89093,890-
07.03.201993,88094,00093,88094,000-
06.03.201993,85093,85093,85093,850-
05.03.201993,80093,80093,80093,800-
04.03.201993,84094,16093,82093,820300.000
01.03.201993,83093,83093,81093,810-
28.02.201993,87093,87093,87093,870-
27.02.201993,86093,86093,82093,820-
26.02.201993,78093,81093,78093,810-
25.02.201993,72093,72093,72093,720-
22.02.201993,65093,67093,65093,670-
21.02.201993,63093,63093,63093,630-
20.02.201993,59093,59093,59093,590-
19.02.201993,45093,45093,45093,450-
18.02.201993,38093,45093,38093,450-
15.02.201993,33093,33093,33093,330-
14.02.201993,38093,38093,25093,250-
13.02.201993,47093,47093,31093,310-
12.02.201993,45093,45093,45093,450-
11.02.201993,58093,58093,58093,580-
08.02.201993,48093,48093,48093,480-
07.02.201993,36093,47093,36093,470-
06.02.201993,38093,38093,27093,270-
05.02.201993,33093,33093,33093,330-
04.02.201993,36093,36093,31093,310-
01.02.201993,40093,40093,40093,400-
31.01.201993,13093,28093,13093,280-
30.01.201993,23093,23093,23093,230-
29.01.201993,16093,19093,16093,190-
28.01.201993,17093,17093,17093,170-
25.01.201993,11093,11093,11093,110-
24.01.201992,95092,95092,95092,950-
23.01.201992,91092,91092,91092,910-
22.01.201992,82092,82092,79092,790-
21.01.201992,81092,81092,81092,810-
18.01.201993,05093,05093,05093,050-
17.01.201993,10093,10093,10093,100-
16.01.201993,07093,09093,07093,090-
15.01.201993,15093,15093,15093,150-
14.01.201993,05093,05093,02093,020-
11.01.201992,96092,96092,94092,940-
10.01.201992,76092,76092,75092,750-
09.01.201992,75092,75092,75092,750-
08.01.201992,87092,88092,87092,880-
07.01.201992,92092,92092,92092,920-
04.01.201992,79092,79092,79092,790-
03.01.201992,51092,51092,51092,510-
02.01.201992,35092,40092,35092,400-
28.12.201892,21092,21092,21092,210-
27.12.201892,24092,24092,24092,240-
21.12.201892,48092,48092,26092,260100.000
20.12.201892,39092,39092,39092,390-
19.12.201892,06092,26092,06092,260-
18.12.201892,09092,09092,08092,080-
17.12.201891,89091,89091,89091,890-
14.12.201891,77091,77091,77091,770-
13.12.201891,58091,73091,58091,730-
12.12.201891,87091,87091,78091,780-
11.12.201891,75092,31091,75091,75020.000
10.12.201891,74091,74091,74091,740-
07.12.201891,65091,65091,65091,650-
06.12.201891,74091,74091,74091,740-
05.12.201891,44092,16091,44092,160220.000
04.12.201891,96091,96091,80091,800-
03.12.201892,03092,03091,96091,960-
30.11.201892,12092,12092,10092,100-
29.11.201891,97091,97091,97091,970-
28.11.201891,75092,10091,75092,1002.290.000
27.11.201891,70091,74091,70091,740-
26.11.201891,76091,76091,71091,710-
23.11.201891,81091,81091,78091,780-
22.11.201891,50091,86091,50091,860-
21.11.201891,28091,42091,28091,420-
20.11.201891,48091,48091,32091,320-
19.11.201891,48091,48091,48091,480-
16.11.201891,47091,47091,47091,470-
15.11.201891,34091,34091,23091,230-
14.11.201891,21091,21091,21091,210-
13.11.201891,24091,24091,20091,200-
12.11.201891,18091,24091,18091,240-
09.11.201891,43091,43091,17091,170-
08.11.201891,42091,42091,30091,300-
07.11.201891,52091,84091,52091,56090.000
06.11.201891,46091,67091,46091,670-
05.11.201891,34091,40091,34091,400-
02.11.201891,44091,44091,26091,2602.000.000
01.11.201891,02091,14091,02091,140-
31.10.201891,32091,32091,10091,100-
30.10.201891,32091,34091,32091,340-
29.10.201891,76091,76091,56091,560-
26.10.201891,78091,78091,78091,780-
25.10.201891,74091,76091,74091,760-
24.10.201891,80091,92091,80091,920-
23.10.201891,82091,82091,68091,680-
22.10.201892,04092,04091,84091,840-
19.10.201892,12092,12092,06092,060-
18.10.201892,27092,31092,27092,310-
17.10.201892,31092,31092,27092,290750.000
16.10.201892,27092,29092,27092,290-
15.10.201892,09092,19092,09092,190-
12.10.201892,09092,09092,09092,090-
11.10.201892,09092,09092,09092,090-
10.10.201892,09092,09092,09092,090-
09.10.201892,13092,13092,09092,090-
08.10.201892,17092,17092,11092,110-
05.10.201892,35092,35092,19092,190-
04.10.201892,43092,43092,39092,390-
02.10.201892,47092,47092,43092,430-
01.10.201892,43092,45092,43092,450-
28.09.201892,41092,43092,41092,430-
27.09.201892,27092,39092,27092,390-
26.09.201892,11092,25092,11092,250-
25.09.201892,09092,09092,07092,070-
24.09.201891,97091,98091,97091,980-
21.09.201891,97091,97091,95091,950-
20.09.201892,05092,05091,95091,950-
19.09.201892,03092,05092,03092,050-
18.09.201892,05092,05092,05092,050-
17.09.201892,07092,07092,07092,070-
14.09.201892,11092,11092,07092,070-
13.09.201892,01092,07092,01092,070-
12.09.201891,89091,97091,89091,970-
11.09.201892,03092,03091,91091,910-
10.09.201892,09092,09092,03092,030-
07.09.201892,17092,17092,11092,110250.000
06.09.201892,09092,11092,09092,110-
05.09.201892,07092,07091,99091,990-
04.09.201892,35092,35092,13092,130-
03.09.201892,37092,37092,35092,350-
31.08.201892,33092,37092,33092,370-
30.08.201892,41092,41092,35092,350-
29.08.201892,43092,43092,37092,370-
28.08.201892,45092,45092,45092,450-
27.08.201892,41092,42092,41092,420-
24.08.201892,39092,41092,39092,410-
23.08.201892,45092,45092,39092,390-
22.08.201892,39092,39092,39092,390-
21.08.201892,29092,37092,29092,370-
20.08.201892,29092,29092,26092,260-
17.08.201892,27092,27092,27092,270-
16.08.201892,29092,29092,27092,270-
15.08.201892,39092,39092,15092,150-
14.08.201892,47092,51092,43092,430280.000
13.08.201892,55092,55092,47092,470-
10.08.201892,77092,77092,63092,630-
09.08.201892,92092,92092,92092,920-
08.08.201892,91092,91092,77092,8102.000.000
07.08.201892,77092,77092,77092,770-
06.08.201892,73092,77092,73092,770-
03.08.201892,57092,60092,57092,600-
02.08.201892,29092,33092,29092,330-
01.08.201892,25092,27092,25092,270-
31.07.201892,21092,23092,21092,230-
30.07.201892,29092,29092,21092,210-
27.07.201892,33092,33092,31092,310-
26.07.201892,39092,55092,39092,550400.000
25.07.201892,34092,34092,29092,290-
24.07.201892,53092,53092,53092,53080.000
23.07.201892,63092,63092,53092,530-
20.07.201892,59092,61092,59092,610-
19.07.201892,65092,65092,59092,590-
18.07.201892,53092,53092,45092,450-
17.07.201892,47092,47092,45092,470130.000
16.07.201892,49092,49092,47092,470-
13.07.201892,53092,53092,51092,510-
12.07.201892,51092,55092,51092,550-
11.07.201892,55092,55092,51092,510-
10.07.201892,41092,53092,41092,530-
09.07.201892,43092,43092,39092,390200.000
06.07.201892,43092,43092,39092,390-
05.07.201892,35092,43092,35092,430-
04.07.201892,36092,36092,33092,330-
03.07.201892,16092,44092,16092,440-
02.07.201892,33092,33092,17092,170-
29.06.201892,52092,52092,36092,360-
28.06.201892,14092,70092,14092,420200.000
27.06.201892,26092,26092,19092,190-
26.06.201892,22092,40092,22092,400-
25.06.201892,12092,12092,09092,090-
22.06.201891,95092,01091,95092,010-
21.06.201891,98092,06091,98092,060-
20.06.201891,78092,02091,78091,780580.000
19.06.201891,49091,50091,49091,500-
18.06.201891,20091,22091,20091,220-
15.06.201891,41091,41091,17091,170-
14.06.201891,57091,70091,57091,64080.000
13.06.201891,54091,69091,54091,690-
12.06.201891,72091,79091,72091,790-
11.06.201891,80091,94091,80091,940-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.