Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
25.02.2020113,290113,740113,290113,740-
24.02.2020113,450113,810113,450113,810-
21.02.2020113,350113,440113,350113,440-
20.02.2020112,880113,110112,880113,110-
19.02.2020112,610112,720112,610112,720-
18.02.2020112,550112,580112,550112,580-
17.02.2020111,960112,240111,960112,240-
14.02.2020111,960112,350111,960112,350-
13.02.2020111,920111,920111,890111,890-
12.02.2020111,720111,720111,630111,630-
11.02.2020112,060112,070112,060112,070-
10.02.2020112,240112,380112,240112,380-
07.02.2020112,180112,180112,170112,170-
06.02.2020111,620111,620111,610111,610-
05.02.2020112,130112,130111,630111,630-
04.02.2020112,480112,480112,220112,220-
03.02.2020112,680112,940112,680112,940-
31.01.2020112,450112,840112,450112,840-
30.01.2020112,340112,470112,340112,470-
29.01.2020112,050112,250112,050112,250-
28.01.2020112,280112,280112,220112,220-
27.01.2020111,950112,320111,950112,320-
24.01.2020111,370111,370111,370111,370-
23.01.2020111,290111,540111,290111,540-
22.01.2020110,810111,030110,810111,030-
21.01.2020110,570110,840110,570110,840-
20.01.2020110,370110,500110,370110,500-
17.01.2020110,200110,340110,200110,340-
16.01.2020110,200110,260110,200110,260-
15.01.2020110,180110,270110,180110,270-
14.01.2020109,730110,000109,730110,000-
13.01.2020110,080110,080109,980109,980-
10.01.2020109,900110,160109,900110,160-
09.01.2020109,920109,940109,920109,940-
08.01.2020110,240110,390110,240110,390-
07.01.2020109,620110,320109,620110,320-
06.01.2020110,090110,090110,090110,090-
03.01.2020109,630109,750109,630109,750-
02.01.2020108,740109,420108,740109,420-
30.12.2019108,820108,820108,510108,510-
27.12.2019108,900108,900108,870108,870-
23.12.2019109,060109,060108,850108,850-
20.12.2019108,960108,960108,940108,940-
19.12.2019109,220109,220109,220109,220-
18.12.2019109,910109,910109,480109,480-
17.12.2019110,100110,100110,020110,020-
16.12.2019110,090110,090109,770109,770-
13.12.2019109,320109,860109,320109,860-
12.12.2019110,300110,300109,770109,770-
11.12.2019110,300110,300110,050110,050-
10.12.2019110,420110,420110,330110,330-
09.12.2019110,570110,570110,470110,470-
06.12.2019110,560110,560110,530110,530-
05.12.2019110,440110,440110,300110,300-
04.12.2019110,690110,690110,630110,630-
03.12.2019110,310111,060110,310111,060-
02.12.2019110,370110,370110,370110,370-
29.11.2019111,230111,230111,150111,150-
28.11.2019111,320111,430111,320111,430-
27.11.2019111,000111,000110,550110,550-
26.11.2019110,520110,810110,520110,810-
25.11.2019110,350110,680110,350110,680-
22.11.2019110,560110,630110,560110,630-
21.11.2019110,440110,680110,440110,680-
20.11.2019110,620110,620110,610110,610-
19.11.2019110,090110,240110,090110,240-
18.11.2019109,580109,580109,580109,580-
15.11.2019109,280109,280109,280109,280-
14.11.2019109,280109,280109,280109,280-
13.11.2019109,280109,280109,280109,280-
12.11.2019109,280109,280109,280109,280-
11.11.2019109,280109,280109,280109,280-
08.11.2019109,280109,280109,280109,280-
07.11.2019109,280109,280109,280109,280-
06.11.2019109,280109,280109,280109,280-
05.11.2019109,280109,280109,280109,280-
04.11.2019109,280109,280109,280109,280-
01.11.2019109,280109,280109,280109,280-
31.10.2019109,280109,280109,280109,280-
30.10.2019109,280109,280109,280109,280-
29.10.2019109,280109,280109,280109,280-
28.10.2019109,280109,280109,280109,280-
25.10.2019109,280109,280109,280109,280-
24.10.2019109,280109,280109,280109,280-
23.10.2019109,280109,280109,280109,280-
22.10.2019109,020109,150109,020109,150-
21.10.2019108,980108,980108,960108,960-
18.10.2019109,210109,270109,210109,270-
17.10.2019109,280109,280109,280109,280-
16.10.2019109,280109,280109,280109,280-
15.10.2019109,280109,280109,280109,280-
14.10.2019109,280109,280109,280109,280-
11.10.2019109,280109,280109,280109,280-
10.10.2019109,280109,280109,280109,280-
09.10.2019109,280109,280109,280109,280-
08.10.2019109,280109,280109,280109,280-
07.10.2019109,280109,280109,280109,280-
04.10.2019109,280109,280109,280109,280-
02.10.2019109,280109,280109,280109,280-
01.10.2019109,280109,280109,280109,280-
30.09.2019109,280109,280109,280109,280-
27.09.2019109,280109,280109,280109,280-
26.09.2019109,280109,280109,280109,280-
25.09.2019109,280109,280109,280109,280-
24.09.2019109,280109,280109,280109,280-
23.09.2019109,280109,280109,280109,280-
20.09.2019109,280109,280109,280109,280-
19.09.2019109,280109,280109,280109,280-
18.09.2019109,000109,280109,000109,280-
17.09.2019108,880109,060108,880109,060-
16.09.2019108,700108,860108,700108,860-
13.09.2019108,880108,880108,730108,730-
12.09.2019108,880108,960108,880108,960-
11.09.2019109,070109,070109,040109,040-
10.09.2019109,630109,630109,300109,300-
09.09.2019109,900109,900109,640109,640-
06.09.2019109,410109,680109,410109,680-
05.09.2019110,290110,290109,680109,680-
04.09.2019110,510110,510110,410110,410-
03.09.2019110,300110,950110,300110,950-
02.09.2019110,650110,650110,640110,640-
30.08.2019110,960110,960110,910110,910-
29.08.2019111,070111,070110,850110,850-
28.08.2019110,760110,970110,760110,970-
27.08.2019110,540111,030110,540111,030-
26.08.2019111,060111,060110,770110,770-
23.08.2019110,470110,800110,470110,800-
22.08.2019110,790110,790110,790110,790-
21.08.2019110,740110,790110,740110,790-
20.08.2019110,570110,850110,570110,850-
19.08.2019110,860110,860110,550110,550-
16.08.2019111,050111,140111,050111,140-
15.08.2019110,950111,050110,950111,050-
14.08.2019110,510110,510110,510110,510-
13.08.2019110,510110,510110,370110,370-
12.08.2019110,510110,510110,510110,510-
09.08.2019110,510110,510110,510110,510-
08.08.2019110,470110,470110,380110,380-
07.08.2019110,510110,510110,510110,510-
06.08.2019109,920110,160109,920110,160-
05.08.2019110,300110,440110,300110,440-
02.08.2019108,800108,800108,800108,800-
01.08.2019108,800108,800108,800108,800-
31.07.2019108,800108,800108,800108,800-
30.07.2019108,800108,800108,800108,800-
29.07.2019108,800108,800108,800108,800-
26.07.2019108,460108,800108,460108,800-
25.07.2019108,460109,450108,460108,460140.000
24.07.2019107,610108,460107,610108,460-
23.07.2019107,610107,610107,610107,610-
22.07.2019107,610107,610107,610107,610-
19.07.2019107,610107,610107,610107,610-
18.07.2019107,610107,610107,610107,610-
17.07.2019107,610107,610107,610107,610-
16.07.2019107,610107,610107,520107,520-
15.07.2019107,220107,520107,220107,520-
12.07.2019107,420107,420107,360107,360-
11.07.2019107,650107,650107,610107,610-
10.07.2019107,540107,540107,280107,280-
09.07.2019107,660107,660107,620107,620-
08.07.2019107,780107,780107,660107,660-
05.07.2019108,050108,050107,900107,900-
04.07.2019107,970107,970107,970107,970-
03.07.2019108,020108,060108,020108,060-
02.07.2019107,600107,680107,600107,680-
01.07.2019107,640107,640107,640107,640-
28.06.2019107,830107,830107,720107,720-
27.06.2019107,610107,650107,610107,650-
26.06.2019108,170108,170107,900107,900-
25.06.2019108,250108,250108,070108,070-
24.06.2019108,150108,160108,150108,160-
21.06.2019108,230108,230108,230108,230-
20.06.2019108,040108,080108,040108,080-
19.06.2019107,650107,650107,450107,450-
18.06.2019107,540107,740107,540107,740-
17.06.2019107,340107,340107,340107,340-
14.06.2019107,500107,500107,500107,500-
13.06.2019107,060107,130107,060107,130-
12.06.2019106,800106,800106,780106,780-
11.06.2019106,450106,450106,450106,450-
07.06.2019106,500106,680106,500106,680-
06.06.2019106,600106,600106,510106,510-
05.06.2019106,320106,360106,320106,360-
04.06.2019106,280106,280105,990105,990-
03.06.2019106,260106,260106,260106,260-
31.05.2019106,730106,730106,510106,510-
30.05.2019106,050106,070106,050106,070-
29.05.2019106,600106,600106,530106,530-
28.05.2019105,810106,420105,810106,420-
27.05.2019106,190106,190106,190106,190-
24.05.2019107,290107,290106,310106,310-
23.05.2019105,890105,890105,890105,890-
22.05.2019105,480105,480105,480105,480-
21.05.2019104,620104,620104,620104,620-
20.05.2019104,480104,480104,480104,480-
17.05.2019104,740104,740104,740104,740-
16.05.2019104,660104,660104,630104,630-
15.05.2019104,330104,590104,330104,590-
14.05.2019104,300104,300104,300104,300-
13.05.2019104,150104,150104,150104,150-
10.05.2019104,110104,190104,110104,190-
09.05.2019104,150104,300104,150104,300-
08.05.2019104,040104,190104,040104,190-
07.05.2019103,640103,930103,640103,930-
06.05.2019107,000107,000103,930103,93010.000
03.05.2019105,000105,000105,000105,000-
02.05.2019103,680103,790103,680103,790-
30.04.2019103,570103,570103,460103,460-
29.04.2019103,640103,640103,530103,530-
26.04.2019103,640103,680103,640103,680-
25.04.2019103,720103,720103,720103,720-
24.04.2019103,640103,720103,640103,720-
23.04.2019102,910102,910102,910102,910-
18.04.2019102,510102,510102,470102,470-
17.04.2019102,620102,620102,430102,430-
16.04.2019102,620102,620102,620102,620-
15.04.2019102,510102,510102,360102,360-
12.04.2019103,030103,030103,030103,030-
11.04.2019103,170103,170103,170103,170-
10.04.2019103,070103,100103,070103,100-
09.04.2019102,880102,960102,880102,960-
08.04.2019103,070103,070102,980102,980-
05.04.2019102,920102,970102,920102,970-
04.04.2019103,030103,030103,030103,030-
03.04.2019102,890102,890102,890102,890-
02.04.2019103,260103,260103,260103,260-
01.04.2019103,220103,220103,190103,190-
29.03.2019103,560103,560103,560103,560-
28.03.2019103,860103,860103,860103,860-
27.03.2019103,670103,670103,670103,670-
26.03.2019103,300103,300103,300103,300-
25.03.2019103,530103,530103,300103,300-
22.03.2019103,000103,040103,000103,040-
21.03.2019102,670102,670102,670102,670-
20.03.2019102,270102,450102,270102,450-
19.03.2019102,300102,340102,300102,340-
18.03.2019101,970101,970101,970101,970-
15.03.2019102,030102,030102,030102,030-
14.03.2019102,050102,050102,050102,050-
13.03.2019101,880101,880101,870101,870-
12.03.2019101,430101,520101,430101,520-
11.03.2019101,430101,500101,430101,500-
08.03.2019101,520101,520101,370101,370-
07.03.2019101,060101,280101,060101,280-
06.03.2019100,920100,990100,920100,990-
05.03.2019100,440100,440100,440100,440-
04.03.2019100,230100,370100,230100,370-
01.03.2019100,700100,700100,700100,700-
28.02.2019100,950100,950100,880100,880-
27.02.2019101,210101,210101,060101,060-
26.02.2019100,950101,030100,950101,030-
25.02.2019100,920100,920100,920100,920-
22.02.2019100,920100,950100,920100,950-
21.02.2019101,500101,500101,500101,500-
20.02.2019100,880100,920100,880100,920-
19.02.2019100,660100,660100,660100,660-
18.02.2019100,660100,660100,550100,550-
15.02.2019100,880100,880100,880100,880-
14.02.2019100,550100,960100,550100,960-
13.02.2019100,550100,550100,410100,410-
12.02.2019101,030101,030101,030101,030-
11.02.2019101,250101,250101,250101,250-
08.02.201999,96099,96099,96099,960-
07.02.201999,96099,96099,96099,960-
06.02.201999,96099,96099,96099,960-
05.02.2019100,000100,050100,000100,050-
04.02.2019100,190100,190100,080100,080-
01.02.2019100,370100,370100,300100,300-
31.01.2019100,120100,120100,120100,120-
30.01.2019100,120100,120100,120100,120-
29.01.2019100,190100,190100,150100,150-
28.01.2019100,150100,150100,080100,080-
25.01.2019100,260100,260100,260100,260-
24.01.201999,96099,96099,96099,960-
23.01.201999,78099,78099,78099,780-
22.01.201999,71099,74099,71099,740-
21.01.201999,53099,56099,53099,560-
18.01.201999,49099,49099,49099,490-
17.01.201999,74099,74099,74099,740-
16.01.201999,82099,82099,56099,560-
15.01.201999,74099,89099,74099,890-
14.01.201999,60099,78099,60099,780-
11.01.201999,39099,54099,39099,540-
10.01.201999,43099,43099,37099,370-
09.01.201999,25099,33099,25099,330-
08.01.201999,47099,47099,27099,270-
07.01.201999,67099,67099,63099,630-
04.01.2019100,160100,16099,59099,590-
03.01.2019100,210100,430100,210100,430-
02.01.201998,960100,20098,960100,200-
28.12.201899,05099,05098,96098,960-
27.12.201899,05099,05099,05099,050-
21.12.201898,72099,00098,72099,000-
20.12.201898,95099,05098,95099,050-
19.12.201898,58098,65098,58098,650-
18.12.201898,64098,70098,64098,700-
17.12.201898,58098,58098,55098,550-
14.12.201898,90098,90098,54098,540-
13.12.201898,88098,88098,32098,320-
12.12.201898,39098,39098,31098,310-
11.12.201898,44098,53098,44098,530-
10.12.201898,89098,89098,49098,490-
07.12.201899,05099,05099,05099,050-
06.12.201898,86099,08098,86099,080-
05.12.201898,69098,69098,05098,050-
04.12.201898,49098,49098,48098,480-
03.12.201898,28098,30098,28098,300-
30.11.201898,34098,34098,27098,270-
29.11.201898,35098,35098,35098,350-
28.11.201898,04098,04098,04098,040-
27.11.201898,06098,06096,86096,860-
26.11.201897,89097,89097,87097,870-
23.11.201897,94097,94097,70097,700-
22.11.201897,61097,61097,61097,610-
21.11.201897,36097,36097,35097,350-
20.11.201897,95097,95097,58097,580-
19.11.201898,36098,43098,36098,430-
16.11.201898,62098,62098,62098,620-
15.11.201898,21098,27098,21098,270-
14.11.201898,33098,54098,33098,540-
13.11.201898,40098,40098,40098,400-
12.11.201898,48098,52098,48098,520-
09.11.201898,19098,19097,89097,890-
08.11.201898,21098,21098,07098,070-
07.11.201898,67098,67097,92097,920-
06.11.201898,37098,37098,02098,020-
05.11.201898,56098,56098,55098,550-
02.11.201898,65098,65098,08098,080-
01.11.201899,35099,40099,35099,400-
31.10.201899,55099,57099,55099,570-
30.10.201899,58099,64099,58099,640-
29.10.201899,81099,81099,59099,590-
26.10.201899,53099,53099,53099,530-
25.10.201899,44099,44099,24099,240-
24.10.201899,16099,25099,16099,250-
23.10.201899,05099,12099,05099,120-
22.10.201898,65098,78098,65098,780-
19.10.201898,84098,84098,65098,650-
18.10.201898,61098,65098,61098,650-
17.10.201898,78098,84098,78098,840-
16.10.201898,66098,75098,66098,750-
15.10.201898,99098,99098,74098,740-
12.10.201898,43098,70098,43098,700-
11.10.201898,43098,61098,43098,610-
10.10.201898,65098,65098,35098,350-
09.10.201898,18098,46098,18098,460-
08.10.201898,56098,71098,56098,710-
05.10.201898,80098,80098,61098,610-
04.10.201898,89098,89098,82098,820-
02.10.201898,41098,87098,41098,870-
01.10.201898,51098,51098,48098,480-
28.09.201898,61098,68098,61098,680-
27.09.201898,50098,50098,50098,500-
26.09.201898,30098,33098,30098,330-
25.09.201898,49098,49098,35098,350-
24.09.201898,21098,52098,21098,520-
21.09.201898,66098,66098,66098,660-
20.09.201897,99098,36097,99098,360-
19.09.201898,51098,51098,50098,500-
18.09.201899,01099,01098,55098,550-
17.09.201899,34099,34099,26099,260-
14.09.201899,45099,45099,31099,310-
13.09.201899,39099,39099,18099,180-
12.09.201899,45099,75099,45099,750-
11.09.201899,52099,52099,28099,280-
10.09.201899,57099,57099,36099,360-
07.09.201899,54099,54099,40099,400-
06.09.201899,54099,59099,54099,590-
05.09.201899,53099,58099,53099,580-
04.09.201899,55099,55099,49099,490-
03.09.201899,45099,45099,45099,450-
31.08.201899,62099,92099,62099,920-
30.08.201899,34099,37099,34099,370-
29.08.201899,39099,39099,21099,210-
28.08.201899,31099,31098,93098,930-
27.08.201899,36099,36099,23099,230-
24.08.201899,59099,59099,44099,440-
23.08.201899,55099,55099,51099,510-
22.08.201899,52099,52099,27099,270-
21.08.201899,60099,60099,28099,280-
20.08.201899,65099,65099,58099,580-
17.08.201899,52099,52099,51099,510-
16.08.201899,45099,45099,32099,320-
15.08.201899,38099,47099,38099,470-
14.08.201899,28099,28099,21099,210-
13.08.201899,25099,25099,16099,160-
10.08.201899,24099,24099,24099,240-
09.08.201899,02099,06099,02099,060-
08.08.201898,58098,58098,56098,560-
07.08.201898,69098,69098,69098,690-
06.08.201898,61098,66098,61098,660-
03.08.201898,07098,07097,71097,710-
02.08.201898,37098,37098,37098,370-
01.08.201898,75098,75098,36098,360-
31.07.201898,73098,84098,73098,840-
30.07.201898,61098,61098,58098,580-
27.07.201898,64098,64098,03098,030-
26.07.201898,30099,05098,30099,050-
25.07.201898,25098,25097,91097,910-
24.07.201897,90097,90097,53097,530-
23.07.201898,22098,22097,63097,630-
20.07.201898,59098,59097,90097,900-
19.07.201898,33098,33098,11098,110-
18.07.201898,48098,73098,48098,730-
17.07.201898,37098,37098,12098,120-
16.07.201898,50098,50097,95097,950-
13.07.201898,63098,63098,07098,070-
12.07.201898,61098,61098,13098,130-
11.07.201898,19098,19098,10098,100-
10.07.201899,75099,75098,72098,72020.000
09.07.201898,17098,17098,17098,170-
06.07.201898,11098,24098,11098,240-
05.07.201898,83098,83098,55098,550-
04.07.201898,90098,90098,28098,280-
03.07.201898,66098,88098,66098,880-
02.07.201898,79099,07098,79099,070-
29.06.201898,47098,47098,47098,470-
28.06.201898,25098,25098,19098,190-
27.06.201898,75098,75098,33098,330-
26.06.201898,52098,52098,52098,520-
25.06.201898,70098,70098,27098,270-
22.06.201898,47098,73098,47098,730-
21.06.201898,15099,58098,15098,90020.000
20.06.201898,26098,80098,26098,800-
19.06.201898,43098,85098,43098,850-
18.06.201898,51098,63098,51098,630-
15.06.201898,30098,55098,30098,550-
14.06.201898,08098,28098,08098,280-
13.06.201897,73097,92097,73097,920-
12.06.201897,53097,71097,53097,710-
11.06.201897,99097,99097,72097,720-
08.06.201897,52097,79097,52097,790-
07.06.201897,46097,46097,46097,460-
06.06.201897,99097,99097,72097,720-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.