Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
23.07.2019100,230100,23099,82099,820-
22.07.2019100,210100,210100,190100,190-
19.07.2019100,170100,270100,170100,270-
18.07.201999,65099,92099,65099,920-
17.07.2019100,060100,06099,89099,890-
16.07.2019100,240100,240100,150100,150-
15.07.2019100,220100,220100,210100,210-
12.07.2019100,900100,900100,900100,900-
11.07.2019100,900100,900100,900100,900-
10.07.2019100,900100,900100,900100,900-
09.07.2019100,900100,900100,900100,900-
08.07.2019100,900100,900100,900100,900-
05.07.2019100,960100,960100,900100,900-
04.07.2019100,880100,900100,880100,900-
03.07.2019100,610100,810100,610100,810-
02.07.2019100,450100,580100,450100,580-
01.07.2019100,190100,390100,190100,390-
28.06.201999,740100,03099,740100,030-
27.06.201999,72099,72099,65099,650-
26.06.201999,89099,89099,66099,660-
25.06.201999,81099,89099,81099,890-
24.06.201999,78099,78099,74099,740-
21.06.201999,98099,98099,77099,770-
20.06.201999,520100,06099,520100,060-
19.06.201999,12099,12098,95098,950-
18.06.201999,06099,10099,06099,100-
17.06.201999,26099,26099,03099,030-
14.06.201999,40099,40099,26099,260-
13.06.201999,18099,40099,18099,400-
12.06.201999,04099,15099,04099,150-
11.06.201997,99099,04097,99099,040-
07.06.201997,84098,47097,84097,98050.000
06.06.201997,87097,87097,84097,840-
05.06.201997,57097,87097,57097,870-
04.06.201997,70097,91097,70097,910-
03.06.201997,72097,72097,72097,720-
31.05.201998,47098,47097,99097,990-
30.05.201998,51098,51098,51098,510-
29.05.201998,40098,62098,40098,620-
28.05.201997,98098,19097,98098,190-
27.05.201997,70097,98097,70097,980-
24.05.201997,74097,74097,74097,740-
23.05.201997,59097,74097,59097,740-
22.05.201997,62097,62097,62097,620-
21.05.201997,62097,62097,62097,620-
20.05.201997,59097,65097,59097,650-
17.05.201997,59097,59097,59097,590-
16.05.201997,60097,60097,60097,600-
15.05.201997,24097,61097,24097,610-
14.05.201997,24097,24097,24097,240-
13.05.201997,27097,27097,24097,240-
10.05.201997,27097,35097,27097,350-
09.05.201997,21097,26097,21097,260-
08.05.201997,24097,24097,21097,210-
07.05.201997,40097,40097,24097,240-
06.05.201997,41097,41097,38097,380-
03.05.201997,55097,55097,55097,550-
02.05.201997,70097,70097,51097,510-
30.04.201997,77097,77097,69097,690-
29.04.201997,92097,92097,76097,760-
26.04.201997,68097,98097,68097,980-
25.04.201997,75097,75097,66097,660-
24.04.201997,95097,95097,75097,750-
23.04.201998,20098,20097,89097,890-
18.04.201998,01098,89098,01098,310252.000
17.04.201998,23098,23098,17098,170-
16.04.201998,23098,25098,23098,250-
15.04.201998,42099,40098,28098,28070.000
12.04.201998,30098,30098,30098,300-
11.04.201998,22098,22098,22098,220-
10.04.201998,12098,30098,12098,300-
09.04.201998,260100,20098,26099,890180.000
08.04.201998,32098,74098,32098,740-
05.04.201998,12098,28098,12098,280-
04.04.201998,00098,00098,00098,000-
03.04.201998,18098,18098,18098,180-
02.04.201998,10098,10098,10098,100-
01.04.201998,07098,21098,07098,210-
29.03.201998,14098,14098,14098,140-
28.03.201998,40098,40098,40098,400-
27.03.201998,42098,42098,42098,420-
26.03.201998,630100,01098,63098,63090.000
25.03.201998,39098,56098,39098,560-
22.03.201998,22098,22098,22098,220-
21.03.201998,16098,16098,16098,160-
20.03.201997,61097,69097,61097,690-
19.03.201997,69097,73097,69097,730-
18.03.201997,69097,69097,69097,690-
15.03.201997,56097,72097,56097,720-
14.03.201997,63097,63097,63097,630-
13.03.201997,70097,70097,58097,580-
12.03.201997,60097,60097,60097,600-
11.03.201997,35097,52097,35097,520-
08.03.201997,07097,34097,07097,340-
07.03.201997,32097,32097,32097,320-
06.03.201997,09097,09097,09097,090-
05.03.201996,87096,87096,87096,870-
04.03.201997,02097,02096,89096,890-
01.03.201997,06097,06097,06097,060-
28.02.201996,71096,71096,71096,710-
27.02.201996,77096,77096,77096,770-
26.02.201996,69096,71096,69096,710-
25.02.201996,42096,42096,42096,420-
22.02.201996,41096,41096,41096,410-
21.02.201996,33096,33096,33096,330-
20.02.201996,28096,28096,27096,270-
19.02.201996,25096,25096,25096,250-
18.02.201996,06096,06096,06096,060-
15.02.201995,97095,97095,97095,970-
14.02.201995,63095,63095,62095,620-
13.02.201995,99095,99095,68095,680-
12.02.201995,94095,94095,94095,940-
11.02.201996,22096,22096,22096,220-
08.02.201996,13096,13096,13096,130-
07.02.201996,01096,29096,01096,290-
06.02.201996,02096,02095,92095,920-
05.02.201995,99095,99095,99095,990-
04.02.201996,00096,00096,00096,000-
01.02.201996,08096,08096,04096,040-
31.01.201996,00096,98095,99095,990300.000
30.01.201996,14096,14096,10096,100-
29.01.201995,81095,99095,81095,990-
28.01.201995,91095,94095,91095,940-
25.01.201996,11096,22096,11096,220-
24.01.201995,14095,14095,14095,140-
23.01.201994,97094,97094,97094,970-
22.01.201994,85094,98094,85094,980-
21.01.201994,95094,95094,95094,950-
18.01.201994,86094,86094,86094,860-
17.01.201995,12096,05095,12095,120790.000
16.01.201995,04095,04094,99094,990-
15.01.201995,28095,42095,28095,420-
14.01.201994,97095,21094,97095,210-
11.01.201994,99094,99094,99094,990-
10.01.201994,52094,52094,48094,480-
09.01.201994,71094,72094,71094,720-
08.01.201994,99094,99094,99094,990-
07.01.201995,34095,41095,34095,410-
04.01.201994,99094,99094,90094,900-
03.01.201994,42094,42094,42094,420-
02.01.201994,32094,33094,32094,330-
28.12.201893,79093,79093,79093,790-
27.12.201893,77093,77093,77093,770-
21.12.201894,18094,18093,83093,830-
20.12.201894,02094,02094,02094,020-
19.12.201893,77093,77093,77093,770-
18.12.201893,66093,66093,66093,660-
17.12.201893,40093,40093,40093,400-
14.12.201893,26093,26093,26093,260-
13.12.201893,25093,25093,12093,120-
12.12.201893,01093,15093,01093,1505.000
11.12.201892,98093,55092,98092,980120.000
10.12.201893,16093,16093,02093,020-
07.12.201892,91092,91092,91092,910-
06.12.201892,82092,82092,62092,620-
05.12.201892,79092,79092,68092,680-
04.12.201893,07093,07092,76092,760-
03.12.201893,04093,31093,04093,310-
30.11.201893,24093,24093,16093,160-
29.11.201892,82092,82092,82092,820-
28.11.201892,78092,78092,78092,780-
27.11.201892,88092,88092,74092,740-
26.11.201893,24093,24093,01093,010-
23.11.201893,44093,44093,22093,220-
22.11.201893,43093,45093,43093,450-
21.11.201893,14093,49093,14093,490-
20.11.201893,34093,34092,97092,970-
19.11.201893,36093,36093,33093,330-
16.11.201893,41093,41093,41093,410-
15.11.201893,14093,14093,14093,140-
14.11.201893,81093,81093,81093,810-
13.11.201894,06094,06094,06094,060-
12.11.201894,22094,22094,14094,140-
09.11.201894,10094,10093,89093,890-
08.11.201894,67094,67094,67094,670-
07.11.201894,60094,96094,60094,960-
06.11.201894,91094,91094,91094,910-
05.11.201894,41094,76094,41094,760-
02.11.201894,41094,41094,41094,410-
01.11.201893,88093,88093,88093,880-
31.10.201894,43094,43094,06094,060-
30.10.201894,51094,51094,51094,510-
29.10.201896,09096,09096,04096,040-
26.10.201896,00096,00096,00096,000-
25.10.201895,88095,97095,88095,970-
24.10.201896,01096,01096,01096,010-
23.10.201895,83095,83095,83095,830-
22.10.201896,44096,44096,44096,440-
19.10.201896,77096,77096,64096,640-
18.10.201896,98096,98096,98096,980-
17.10.201897,15097,15097,13097,130-
16.10.201897,01097,19097,01097,190-
15.10.201896,84097,00096,84097,000-
12.10.201896,75096,75096,75096,750-
11.10.201896,70096,70096,62096,620-
10.10.201896,65096,65096,65096,650-
09.10.201896,61096,61096,61096,610-
08.10.201896,07096,97096,07096,970108.000
05.10.201897,44097,44097,40097,400-
04.10.201897,88097,88097,82097,820-
02.10.201898,08098,08098,03098,030-
01.10.201898,00098,11098,00098,110-
28.09.201898,01098,13098,01098,130-
27.09.201897,80097,80097,80097,800-
26.09.201897,49097,76097,49097,760-
25.09.201897,46097,46097,40097,400-
24.09.201897,27097,49097,27097,490-
21.09.201897,20098,11097,20097,200500.000
20.09.201897,27097,27097,27097,270-
19.09.201897,22097,22097,22097,220-
18.09.201897,30097,30097,28097,280-
17.09.201897,47097,47097,34097,340-
14.09.201897,56097,56097,56097,560-
13.09.201897,16097,39097,16097,390-
12.09.201896,96097,10096,96097,100-
11.09.201896,97096,97096,97096,970-
10.09.201896,95096,95096,95096,950-
07.09.201897,41097,41097,39097,390-
06.09.201897,59097,59097,59097,590-
05.09.201896,78096,78096,78096,780-
04.09.201897,65097,65097,65097,650-
03.09.201897,66097,66097,66097,660-
31.08.201897,59097,60097,59097,600-
30.08.201897,80097,80097,80097,800-
29.08.201897,90099,11097,77097,770460.000
28.08.201898,10098,10098,10098,100-
27.08.201898,10098,10098,10098,100-
24.08.201898,04098,04098,04098,040-
23.08.201898,09098,09098,09098,090-
22.08.201897,90098,04097,90098,040-
21.08.201897,83097,87097,83097,870-
20.08.201897,75097,75097,72097,720-
17.08.201897,66097,66097,59097,590-
16.08.201898,63098,63097,60097,600260.000
15.08.201898,00098,63098,00098,630-
14.08.201897,97098,01097,97098,010-
13.08.201898,31098,31098,31098,310-
10.08.201898,78098,78098,78098,780-
09.08.201898,96098,96098,96098,960-
08.08.201898,90098,93098,90098,930-
07.08.201898,95098,95098,95098,950-
06.08.201898,61098,85098,61098,850-
03.08.201898,39098,85098,39098,850-
02.08.201897,93098,03097,93098,030-
01.08.201897,93097,93097,93097,930-
31.07.201897,99098,07097,99098,070-
30.07.201898,09098,21098,09098,210-
27.07.201898,21098,21098,15098,150-
26.07.201898,11098,27098,11098,270-
25.07.201898,07098,17098,07098,170-
24.07.201898,37098,37098,17098,170-
23.07.201898,65098,65098,47098,470-
20.07.201898,51098,63098,51098,630-
19.07.201898,69098,69098,63098,630-
18.07.201898,35098,61098,35098,610-
17.07.201898,21098,41098,21098,410-
16.07.201898,36098,36098,11098,110-
13.07.201898,60098,60098,29098,290-
12.07.201898,29098,51098,29098,510-
11.07.201898,37098,41098,37098,410-
10.07.201898,03098,03098,03098,030-
09.07.201898,17098,19098,17098,190-
06.07.201898,43098,43098,29098,290-
05.07.201898,45098,51098,45098,510-
04.07.201898,61098,61098,39098,390-
03.07.201897,91098,79097,91098,790-
02.07.201898,49098,49097,85097,850-
29.06.201898,43098,43098,43098,430-
28.06.201897,60097,60097,45097,450-
27.06.201897,80097,80097,62097,620-
26.06.201897,66097,89097,66097,890-
25.06.201897,67097,67097,56097,560100.000
22.06.201897,15098,25097,15097,15010.000
21.06.201897,14097,14097,14097,140-
20.06.201896,66096,66096,66096,660-
19.06.201896,20096,20096,20096,200-
18.06.201895,87095,87095,87095,870-
15.06.201896,08096,08095,92095,920-
14.06.201896,39096,39096,39096,390-
13.06.201896,58096,58096,58096,580-
12.06.201896,99096,99096,98096,980-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.