Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
13.07.202097,50097,50096,50096,500-
10.07.202097,25097,60097,25097,600-
09.07.202098,01098,01097,35097,350-
08.07.202097,25097,25097,00097,000-
07.07.202096,80097,30096,80097,300-
06.07.202096,80096,80096,55096,550-
03.07.202096,80096,80096,25096,250-
02.07.202095,90095,90095,50095,500-
01.07.202096,90096,90095,50095,500-
30.06.202097,00097,00097,00097,0005.000
29.06.202096,50097,00096,50097,000-
26.06.202096,50096,51096,50096,510-
25.06.202096,45096,50096,45096,500-
24.06.202096,45098,20096,45096,45020.000
23.06.202096,45097,15096,45096,450103.000
22.06.202095,80097,05095,80096,56080.000
19.06.202096,65096,93096,10096,100110.000
18.06.202096,35097,25096,35096,4505.000
17.06.202095,85096,41095,85096,15010.000
16.06.202094,60095,35094,60095,350-
15.06.202095,30095,85094,25094,2505.000
12.06.202095,30095,30095,03095,030-
11.06.202096,35096,35096,35096,350-
10.06.202097,10097,10096,35096,35020.000
09.06.202098,50099,00097,16097,16050.000
08.06.202096,35097,01096,35097,010-
05.06.202095,40096,75095,40096,35050.000
04.06.202095,15095,15095,01095,010-
03.06.202095,10095,15095,10095,150-
02.06.202094,25095,10094,25095,100-
29.05.202093,82093,82093,30093,65065.000
28.05.202094,70094,70093,85093,850-
27.05.202094,15095,10094,15094,50010.000
26.05.202094,95094,95094,17094,17040.000
25.05.202094,50094,65094,50094,650-
22.05.202093,00094,90093,00094,60037.000
21.05.202092,50092,70092,50092,700-
20.05.202092,51092,51092,51092,510-
19.05.202092,90092,90092,45092,450-
18.05.202092,65093,85092,65093,06010.000
15.05.202090,40092,95090,40092,32012.000
14.05.202093,20093,20092,25092,250-
13.05.202093,50093,50093,20093,200-
12.05.202092,13093,50092,13093,500-
11.05.202093,50093,70093,50093,700-
08.05.202094,00094,00093,50093,500-
07.05.202092,59092,59092,30092,300-
06.05.202093,24093,76092,36092,36065.000
05.05.202092,04093,25092,04093,250-
04.05.202092,92092,92092,21092,210-
30.04.202093,75094,21093,75094,210-
29.04.202093,27094,30093,27094,300-
28.04.202093,15093,91593,15093,915-
27.04.202093,75094,57593,75094,575-
24.04.202093,00094,69093,00094,690-
23.04.202093,00093,62593,00093,625-
22.04.202093,50094,25593,50094,255-
21.04.202093,50094,40093,50094,400-
20.04.202093,50094,90093,50094,900-
17.04.202092,44094,50092,44094,500-
16.04.202094,55094,77594,55094,775-
15.04.202095,00095,47595,00095,475-
14.04.202094,50095,45094,50095,450-
09.04.202094,50095,42594,50095,425-
08.04.202092,05095,30092,05095,300-
07.04.202092,00094,91592,00094,915-
06.04.202093,50094,75093,50094,750-
03.04.202092,00094,17592,00094,175-
02.04.202093,50093,85093,50093,850-
01.04.202090,00094,70590,00094,705-
31.03.202089,50093,76089,50093,760-
30.03.202089,50091,62589,50091,625-
27.03.202092,75092,75092,75092,750-
26.03.202087,75094,00087,75094,000-
25.03.202082,00091,75082,00091,7504.000
24.03.202075,00085,25075,00085,25012.000
23.03.202074,50074,50068,00074,00010.000
20.03.202068,00071,50068,00071,500-
19.03.202076,60076,60059,75059,7501.000
18.03.202078,50078,50076,60076,6002.000
17.03.202089,75095,00074,00074,0002.000
16.03.202095,19095,19092,25092,250-
13.03.202096,00096,00095,17095,170-
12.03.202098,37098,37097,75097,750-
11.03.202097,80098,75097,80098,750-
10.03.202095,930101,97095,93097,91010.000
09.03.202099,88099,88098,50098,500-
06.03.2020102,290102,290100,260100,260-
05.03.2020102,330102,330102,220102,220-
04.03.2020102,620102,620102,530102,530-
03.03.2020102,410102,410102,400102,400-
02.03.2020101,900102,150101,900102,150-
28.02.2020103,260103,260101,860101,86050.000
27.02.2020103,250103,250103,190103,190-
26.02.2020103,400103,400103,190103,1908.000
25.02.2020103,560103,560103,310103,310-
24.02.2020103,630103,900103,630103,900-
21.02.2020103,590103,790103,590103,790-
20.02.2020103,410103,420103,410103,420-
19.02.2020103,380103,380103,300103,300-
18.02.2020103,440103,440103,420103,420-
17.02.2020103,400103,400103,330103,330-
14.02.2020103,350103,410103,350103,39012.000
13.02.2020103,410103,410103,340103,340-
12.02.2020103,700103,700103,180103,180-
11.02.2020103,700103,700103,700103,700-
10.02.2020103,540103,700103,540103,700-
07.02.2020103,690104,200103,690104,200-
06.02.2020103,690103,690103,680103,680-
05.02.2020103,690103,690103,690103,690-
04.02.2020103,690103,690103,690103,690-
03.02.2020103,560103,690103,560103,690-
31.01.2020103,480103,610103,480103,610-
30.01.2020103,460103,500103,460103,500-
29.01.2020103,380104,080103,380103,4205.000
28.01.2020103,470103,470103,380103,380-
27.01.2020103,440103,440103,020103,020-
24.01.2020103,210103,210103,140103,140-
23.01.2020103,180103,320103,180103,320-
22.01.2020103,020104,060102,710102,7103.000
21.01.2020103,020103,020102,670102,670-
20.01.2020102,910102,950102,910102,950-
17.01.2020102,840102,840102,640102,640-
16.01.2020102,750103,150102,750103,150-
15.01.2020102,740103,030102,740103,030-
14.01.2020102,670103,050102,670103,050-
13.01.2020103,490103,490103,000103,000-
10.01.2020103,040103,490103,040103,490-
09.01.2020102,920103,500102,920103,500-
08.01.2020103,220103,220102,980102,980-
07.01.2020103,080103,200103,080103,200-
06.01.2020102,970102,970102,970102,970-
03.01.2020102,870102,890102,870102,890-
02.01.2020102,630102,760102,630102,760-
30.12.2019102,770102,770102,660102,660-
27.12.2019103,650103,650102,840102,840-
23.12.2019102,880102,880102,800102,800-
20.12.2019102,820102,850102,820102,850-
19.12.2019102,820102,820102,820102,820-
18.12.2019102,960102,960102,850102,850-
17.12.2019102,940102,950102,940102,950-
16.12.2019102,900102,920102,900102,920-
13.12.2019102,790102,880102,790102,880-
12.12.2019103,040103,040102,880102,880-
11.12.2019103,060103,070103,060103,070-
10.12.2019103,040103,040103,030103,030-
09.12.2019103,010103,050103,010103,050-
06.12.2019103,000103,000102,980102,980-
05.12.2019103,070103,070103,000103,000-
04.12.2019103,190103,190103,130103,130-
03.12.2019102,880103,140102,880103,140-
02.12.2019102,970102,970102,890102,890-
29.11.2019103,050103,090103,050103,090-
28.11.2019103,050103,060103,050103,060-
27.11.2019103,000103,050103,000103,050-
26.11.2019102,930103,040102,930103,040-
25.11.2019102,920102,950102,920102,950-
22.11.2019103,500103,500102,970102,970-
21.11.2019103,690103,690103,500103,500-
20.11.2019102,640102,770102,640102,770-
19.11.2019102,500102,530102,500102,530-
18.11.2019102,660102,660102,530102,530150.000
15.11.2019102,660102,690102,660102,690-
14.11.2019102,560102,710102,560102,710-
13.11.2019102,580102,680102,580102,680-
12.11.2019102,530102,560102,530102,560-
11.11.2019102,370102,370102,350102,350-
08.11.2019102,310102,310102,250102,250-
07.11.2019102,580102,580102,350102,350-
06.11.2019102,490102,550102,490102,550-
05.11.2019102,600102,600102,570102,570-
04.11.2019102,620102,640102,620102,640-
01.11.2019102,310102,310102,310102,310-
31.10.2019102,640102,700102,640102,700-
30.10.2019102,540102,570102,540102,570-
29.10.2019102,590102,590102,590102,590-
28.10.2019102,630102,630102,580102,580-
25.10.2019102,650102,650102,650102,650-
24.10.2019102,100102,790102,100102,790-
23.10.2019102,110102,110102,110102,110-
22.10.2019102,010102,070102,010102,070-
21.10.2019102,050102,050102,050102,050-
18.10.2019102,110102,140102,110102,140-
17.10.2019102,180102,180102,180102,180-
16.10.2019102,240102,240102,180102,180-
15.10.2019102,350102,350102,270102,270-
14.10.2019102,490102,490102,390102,390-
11.10.2019102,640102,640102,400102,400-
10.10.2019102,640102,640102,640102,640-
09.10.2019102,850102,850102,710102,710-
08.10.2019102,780102,860102,780102,860-
07.10.2019102,840102,840102,800102,800-
04.10.2019102,850102,850102,850102,850-
02.10.2019102,730102,730102,720102,720-
01.10.2019102,690102,690102,650102,650-
30.09.2019102,680102,770102,680102,770-
27.09.2019102,670102,730102,670102,730-
26.09.2019102,660102,690102,660102,690-
25.09.2019102,700102,720102,700102,720-
24.09.2019102,650102,690102,650102,690-
23.09.2019102,620102,670102,620102,670-
20.09.2019102,500102,500102,500102,500-
19.09.2019102,480102,500102,480102,500-
18.09.2019102,500102,560102,500102,560-
17.09.2019102,560102,560102,480102,480-
16.09.2019102,480102,560102,480102,560-
13.09.2019102,620102,620102,580102,580-
12.09.2019103,100103,100102,790102,790-
11.09.2019103,090103,090103,090103,090-
10.09.2019103,100103,100103,100103,100-
09.09.2019103,280103,280103,170103,170-
06.09.2019103,340103,340102,700102,700-
05.09.2019103,430103,430103,270103,270-
04.09.2019103,540103,540103,360103,360-
03.09.2019103,650103,650103,550103,550-
02.09.2019103,470103,640103,470103,640-
30.08.2019103,450103,570103,450103,570-
29.08.2019103,500103,550103,500103,550-
28.08.2019103,390103,560103,390103,560-
27.08.2019103,580103,580103,530103,530-
26.08.2019103,560103,560103,340103,340-
23.08.2019103,440103,560103,440103,560-
22.08.2019103,430103,430103,430103,430-
21.08.2019103,350103,800103,350103,62010.000
20.08.2019103,440103,440103,360103,360-
19.08.2019103,340103,340103,320103,320-
16.08.2019103,420103,420103,330103,330-
15.08.2019103,320104,280103,320103,41012.000
14.08.2019103,320103,320103,320103,320-
13.08.2019103,320103,320103,320103,320-
12.08.2019103,610103,610103,610103,610-
09.08.2019103,320103,320103,320103,32012.000
08.08.2019103,100103,320103,100103,320-
07.08.2019103,120103,250103,120103,25012.000
06.08.2019103,110103,110103,080103,08010.000
05.08.2019101,740103,070101,740103,070-
02.08.2019102,840103,790102,840102,9805.000
01.08.2019102,760102,990102,760102,990-
31.07.2019102,860102,980102,860102,980-
30.07.2019102,590102,850102,590102,850-
29.07.2019102,880102,880102,600102,600-
26.07.2019102,920102,920102,850102,850-
25.07.2019102,920102,920102,870102,870-
24.07.2019102,670102,930102,670102,930-
23.07.2019102,620102,690102,620102,690-
22.07.2019102,610102,610102,610102,610-
19.07.2019102,470102,640102,470102,640-
18.07.2019102,430102,470102,430102,470-
17.07.2019102,350102,660102,350102,660-
16.07.2019105,000105,000102,550102,5505.000
15.07.2019102,190102,190102,190102,190-
12.07.2019102,550102,550102,440102,440-
11.07.2019102,670102,670102,550102,550-
10.07.2019102,400102,640102,400102,640-
09.07.2019102,660102,740102,660102,740-
08.07.2019102,540102,540102,440102,440-
05.07.2019102,650102,650102,560102,560-
04.07.2019102,620102,650102,620102,650-
03.07.2019102,120103,390102,120102,63014.000
02.07.2019102,070102,070102,060102,060-
01.07.2019102,220102,520102,220102,5205.000
28.06.2019101,900102,370101,900102,370-
27.06.2019103,130103,130102,360102,360-
26.06.2019102,140102,300102,140102,300-
25.06.2019102,340102,340102,220102,220-
24.06.2019102,350102,370102,350102,370-
21.06.2019102,210102,290102,210102,290-
20.06.2019102,160102,210102,160102,210-
19.06.2019102,170102,170102,100102,100-
18.06.2019101,960102,320101,960102,320-
17.06.2019101,940102,050101,940102,050-
14.06.2019101,900101,940101,900101,940-
13.06.2019102,050102,050101,900101,900-
12.06.2019102,050102,050102,050102,050-
11.06.2019102,050102,050102,050102,050-
07.06.2019102,050102,050101,980101,980-
06.06.2019102,050102,050102,050102,050-
05.06.2019101,900101,900101,900101,900-
04.06.2019101,410101,900101,410101,900-
03.06.2019101,530101,530101,370101,370-
31.05.2019101,690101,690101,520101,520-
30.05.2019101,630101,630101,630101,630-
29.05.2019101,380101,500101,380101,500-
28.05.2019101,500102,310101,500102,310-
27.05.2019101,500101,500101,320101,320-
24.05.2019101,230101,230101,230101,230-
23.05.2019101,500101,500101,270101,270-
22.05.2019101,500101,500101,500101,500-
21.05.2019101,200101,500101,200101,500-
20.05.2019101,300101,410101,300101,410-
17.05.2019101,300101,300101,300101,300-
16.05.2019101,420101,420101,300101,300-
15.05.2019101,200101,200101,200101,200-
14.05.2019101,500101,500101,390101,390-
13.05.2019101,520101,520101,200101,200-
10.05.2019101,200101,200101,200101,200-
09.05.2019101,280102,340101,280101,57030.000
08.05.2019101,200101,270101,200101,270-
07.05.2019101,200101,310101,200101,310-
06.05.2019101,200101,200101,200101,200-
03.05.2019101,200101,200101,200101,200-
02.05.2019100,180101,200100,180101,200-
30.04.2019100,300100,900100,300100,900-
29.04.2019100,960100,960100,920100,920-
26.04.2019100,300100,900100,300100,900-
25.04.2019100,900100,900100,900100,900-
24.04.2019100,900100,900100,900100,900-
23.04.2019100,900100,900100,900100,900-
18.04.2019100,900100,900100,900100,900-
17.04.2019100,300100,900100,300100,900-
16.04.2019100,900101,585100,900101,585-
15.04.2019100,470101,480100,470100,90025.000
12.04.201999,90099,90099,90099,900-
11.04.2019100,050100,05099,92099,920-
10.04.201999,87099,87099,87099,870-
09.04.201999,69099,79099,69099,790-
08.04.2019100,200101,540100,200100,66010.000
05.04.201999,74099,74099,74099,740-
04.04.201999,66099,72099,66099,720-
03.04.201999,610100,04099,610100,040-
02.04.201999,72099,72099,60099,600-
01.04.2019100,400100,400100,400100,400-
29.03.2019100,500100,500100,500100,500-
28.03.2019100,500100,500100,500100,500-
27.03.2019100,500100,500100,500100,500-
26.03.201999,800100,50099,800100,5008.000
25.03.201999,90099,90099,80099,800-
22.03.2019100,200100,20099,80099,800-
21.03.2019100,140100,170100,140100,170-
20.03.201999,800100,00099,800100,000-
19.03.2019100,060100,06099,80099,800-
18.03.2019100,020100,070100,020100,070-
15.03.2019100,150100,15099,80099,800-
14.03.201999,850100,15099,850100,150-
13.03.201999,85099,85099,85099,850-
12.03.201999,85099,85099,80099,800-
11.03.201999,85099,85099,80099,800-
08.03.201999,74099,74099,66099,660-
07.03.201999,55099,71099,55099,710-
06.03.201999,62099,62099,62099,620-
05.03.201999,46099,46099,46099,460-
04.03.201999,42099,51099,42099,510-
01.03.201999,150100,05099,15099,42050.000
28.02.201999,30099,30099,15099,150-
27.02.201999,31099,98099,26099,26070.000
26.02.201999,34099,90099,34099,900-
25.02.201999,28099,28099,28099,280-
22.02.201999,26099,33099,26099,330-
21.02.201999,32099,32099,21099,210-
20.02.201999,29099,32099,29099,320-
19.02.201999,50099,50099,50099,500-
15.02.201999,47099,47099,44099,440-
14.02.201999,45099,45099,44099,440-
13.02.201999,56099,56099,56099,560-
12.02.201999,370100,16099,37099,5805.000
11.02.201998,820100,02098,82099,27017.000
08.02.201998,82099,37098,82099,370-
07.02.201999,06099,06099,06099,060-
06.02.201999,04099,04099,01099,010-
05.02.201999,14099,26099,14099,260-
04.02.201999,21099,21099,12099,120-
01.02.201998,98099,18098,98099,180-
31.01.201999,00099,94099,00099,15020.000
30.01.201998,85098,85098,85098,850-
29.01.201999,01099,85099,01099,85025.000
28.01.201999,11099,11099,11099,110-
25.01.201998,93099,68098,93098,930200.000
24.01.201998,87098,95098,87098,950-
23.01.201998,97099,48098,77098,7705.000
22.01.201998,84099,49098,84098,8805.000
21.01.201998,69099,26098,69098,76015.000
18.01.201998,38099,28098,38098,74030.000
17.01.201998,74098,74098,68098,680-
16.01.201998,68098,69098,68098,690-
15.01.201998,61098,62098,61098,620-
14.01.201998,68098,68098,41098,410-
11.01.201998,67098,74098,67098,740-
10.01.201998,45098,45098,45098,450-
09.01.201998,10098,20098,10098,200-
08.01.201998,35098,35098,12098,120-
07.01.201998,52098,52098,43098,430-
04.01.201998,52099,61098,50098,5001.000
03.01.201998,50098,59098,50098,590-
02.01.201998,41098,46098,41098,45015.000
28.12.201898,36098,36098,32098,320-
27.12.201898,02098,37098,02098,370-
21.12.201898,21098,21098,02098,020-
20.12.201898,40098,40098,27098,270-
19.12.201898,49098,49098,27098,270-
18.12.201898,61098,61098,52098,520-
17.12.201898,57098,57098,52098,520-
14.12.201898,52098,55098,52098,550-
13.12.201898,30099,44098,30098,45020.000
12.12.201898,58098,58098,42098,420-
11.12.201898,42098,58098,42098,580-
10.12.201898,56099,54098,45098,4505.000
07.12.201898,77098,77098,77098,770-
06.12.201898,77098,77098,77098,7705.000
05.12.201898,77098,77098,74098,740-
04.12.201899,01099,01098,77098,770-
03.12.201898,83098,96098,83098,960-
30.11.201898,90099,40098,90099,400-
29.11.201899,06099,06099,06099,060-
28.11.201899,22099,22099,22099,220-
27.11.201899,51099,51099,17099,170-
26.11.201899,23099,60098,91098,91050.000
23.11.201898,94099,30098,94099,300-
22.11.201899,73099,73099,31099,31021.000
21.11.201899,19099,32099,19099,320-
20.11.201899,92099,92099,29099,290-
19.11.201899,780100,32099,74099,7405.000
16.11.2018100,040100,04099,82099,820-
15.11.2018100,210100,21099,50099,500-
14.11.2018100,290100,290100,190100,190-
13.11.2018100,360100,360100,260100,260-
12.11.2018100,280100,290100,280100,290-
09.11.2018100,210100,300100,210100,300-
08.11.2018100,090100,130100,090100,130-
07.11.2018100,150100,150100,150100,150-
06.11.2018100,190100,210100,190100,210-
05.11.2018100,120100,220100,120100,220-
02.11.2018100,100100,120100,100100,120-
01.11.2018100,200100,200100,130100,130-
31.10.2018100,270100,270100,240100,240-
30.10.2018100,230100,480100,230100,24010.000
26.10.2018100,340100,340100,340100,340-
25.10.2018100,280100,280100,190100,190-
24.10.2018100,110100,210100,110100,210-
23.10.2018100,120100,150100,120100,150-
22.10.201899,980100,09099,980100,090-
19.10.2018100,200100,200100,080100,080-
18.10.201899,910100,30099,910100,300-
17.10.201899,860100,62099,86099,99020.000
16.10.201899,760100,37099,76099,97070.000
15.10.201899,84099,84099,71099,710-
12.10.201899,730100,29099,73099,99018.000
11.10.201899,78099,83099,78099,830-
10.10.201899,85099,85099,73099,730-
09.10.201899,71099,85099,71099,850-
08.10.201899,89099,94099,75099,75075.000
05.10.201899,78099,78099,77099,770-
04.10.201899,87099,93099,87099,930-
02.10.2018100,200100,370100,200100,370-
01.10.2018100,090100,090100,030100,030-
28.09.2018100,030100,030100,010100,010-
27.09.201899,920100,70099,89099,89025.000
26.09.2018100,030100,03099,90099,900-
25.09.2018100,070100,070100,060100,060-
24.09.2018100,390100,390100,390100,390-
21.09.2018100,380100,470100,380100,470-
20.09.2018100,380100,840100,370100,37050.000
19.09.2018100,350100,410100,350100,410-
18.09.2018100,400100,400100,370100,370-
17.09.2018100,480100,480100,420100,420-
14.09.2018100,520100,520100,520100,520-
13.09.2018100,530100,530100,520100,520-
12.09.2018100,550100,580100,550100,580-
11.09.2018100,800100,800100,530100,530-
10.09.2018100,430100,970100,430100,97035.000
07.09.2018100,660100,660100,560100,560-
06.09.2018100,590101,170100,590101,17015.000
05.09.2018100,720100,720100,720100,720-
04.09.2018100,770100,770100,710100,710-
03.09.2018100,750101,400100,750101,40055.000
31.08.2018100,900100,900100,830100,830-
30.08.2018100,750100,900100,750100,900-
29.08.2018100,880100,880100,740100,740-
28.08.2018100,900100,900100,900100,900-
27.08.2018100,840100,900100,840100,900-
24.08.2018100,900101,400100,900100,97010.000
23.08.2018100,960100,960100,900100,900-
22.08.2018101,000101,000100,900100,900-
21.08.2018101,090101,090100,860100,860-
20.08.2018100,910100,920100,910100,920-
17.08.2018100,900100,910100,900100,910-
16.08.2018100,980100,980100,900100,900-
15.08.2018100,770101,450100,770100,90015.000
14.08.2018100,890100,890100,890100,890-
13.08.2018100,880101,580100,880101,00010.000
10.08.2018100,650100,880100,650100,880-
09.08.2018100,550100,790100,550100,790-
08.08.2018100,490100,550100,490100,550-
07.08.2018100,420100,470100,420100,470-
06.08.2018100,530100,530100,420100,420-
03.08.2018100,460100,530100,460100,530-
02.08.2018100,220100,220100,220100,220-
01.08.201899,770100,15099,770100,150-
31.07.2018100,450100,450100,350100,350-
30.07.2018100,480100,480100,360100,360-
27.07.2018100,470100,470100,460100,460-
26.07.2018100,620100,620100,510100,510-
25.07.2018100,660100,660100,550100,550-
24.07.2018100,490100,490100,490100,490-
23.07.2018100,650100,650100,520100,520-
20.07.2018100,790100,790100,640100,640-
19.07.2018100,730100,750100,730100,750-
18.07.2018100,750100,750100,750100,750-
17.07.2018100,750100,750100,750100,750-
16.07.2018100,880100,880100,750100,750-
13.07.2018100,800100,800100,770100,770-
12.07.2018100,800100,800100,800100,8005.000
11.07.2018100,800100,800100,800100,800-
10.07.2018100,800100,800100,800100,800-
09.07.2018100,830100,830100,800100,800-
06.07.2018100,660101,260100,660100,860100.000
05.07.2018100,650100,710100,650100,71012.000
04.07.2018100,830100,830100,710100,710-
03.07.2018100,640100,640100,640100,640-
02.07.2018100,520100,700100,520100,700-
29.06.2018100,560101,340100,550100,55025.000
28.06.2018100,640100,820100,640100,8204.000
27.06.2018101,000101,000100,840100,840-
26.06.2018101,100101,100100,950100,950-
25.06.2018101,060101,160101,060101,160-
22.06.2018101,050101,630101,050101,1402.000
21.06.2018100,820101,100100,820101,100-
20.06.2018100,770100,860100,770100,860-
19.06.2018100,640100,670100,640100,670-
18.06.2018100,450100,540100,450100,540-
15.06.2018100,320100,470100,320100,470-
14.06.2018100,150100,150100,150100,150-
13.06.2018100,150100,150100,150100,150-
12.06.2018100,710100,710100,150100,1501.000
11.06.2018100,000100,650100,000100,15075.000
08.06.2018100,000100,000100,000100,000-
07.06.201899,400100,02099,40099,80030.000
06.06.201899,40099,85099,40099,4007.000
05.06.201899,40099,87099,40099,53040.000
04.06.201899,40099,40099,40099,400-
01.06.201899,37099,40099,37099,400-
31.05.201898,90099,35098,90099,350-
30.05.201899,68099,68099,43099,430-
29.05.201899,66099,66099,26099,260-
28.05.201899,56099,56099,56099,560-
25.05.201899,21099,54099,21099,540-
24.05.201898,95099,29098,95099,290-
23.05.201899,60099,60099,60099,600-
22.05.201899,02099,60099,02099,36042.000
18.05.201899,00099,34099,00099,34010.000
17.05.201898,65099,25098,65099,00019.000
16.05.201898,60099,17098,60099,040105.000
15.05.201898,56099,11098,56098,60035.000
14.05.201898,80099,40098,80099,400100.000
11.05.201898,79099,18098,71098,71010.000
10.05.201898,76098,76098,76098,760-
09.05.201898,82098,82098,73098,730-
08.05.201898,71098,82098,71098,820-
07.05.201898,79098,79098,79098,790-
04.05.201898,78098,78098,78098,780-
03.05.201898,70098,77098,70098,770-
02.05.201898,75098,75098,70098,700-
30.04.201898,52098,58098,52098,580-
27.04.201898,60098,94098,52098,5204.000
26.04.201898,50098,60098,50098,600-
25.04.201898,37098,71098,37098,500420.000
24.04.201898,51099,00098,51098,51015.000
23.04.201898,70099,00098,70099,00010.000
20.04.201898,80098,80098,80098,800-
19.04.201898,90099,16098,85098,85014.000
18.04.201898,90098,90098,90098,900-
17.04.201898,98098,98098,90098,900-
16.04.201898,98098,98098,98098,980-
13.04.201898,98098,98098,98098,980-
12.04.201898,98099,20098,98098,98010.000
11.04.201898,79099,23098,79098,98010.000
10.04.201898,85099,09098,85099,09025.000
09.04.201898,85099,08098,85098,95062.000
06.04.201898,71099,01098,71099,010-
05.04.201898,95098,95098,85098,850-
04.04.201898,95098,95098,95098,950-
03.04.201899,15099,15098,85098,850-
29.03.201899,35099,35099,05099,05027.000
28.03.201899,03099,36099,03099,35011.000
27.03.201898,97099,01098,97099,010-
26.03.201898,97099,14098,97099,00010.000
23.03.201898,92098,94098,92098,940-
22.03.201898,80099,01098,80098,90015.000
21.03.201898,69098,72098,69098,720-
20.03.201899,04099,04098,92098,920-
19.03.201899,03099,11099,03099,03010.000
16.03.201899,02099,14099,02099,02015.000
15.03.201899,07099,07099,07099,070-
14.03.201899,07099,07099,00099,0202.000
13.03.201899,00099,10099,00099,03040.000
12.03.201899,00099,05099,00099,00060.000
09.03.201898,85098,85098,85098,850-
08.03.201898,77098,94098,77098,940-
07.03.201898,80098,94098,76098,76017.000
06.03.201898,89099,08098,86098,86062.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.