Daimler AG Medium Term Notes v.17(29)
WKN: A2GSCW, ISIN: DE000A2GSCW3
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Volumen |
|---|---|---|---|---|---|
| 22.08.2019 | 109,250 | 109,250 | 109,250 | 109,250 | - |
| 21.08.2019 | 108,790 | 109,950 | 108,790 | 109,200 | 85.000 |
| 20.08.2019 | 108,380 | 108,970 | 108,380 | 108,970 | - |
| 19.08.2019 | 108,430 | 108,430 | 108,180 | 108,180 | - |
| 16.08.2019 | 108,550 | 108,550 | 108,100 | 108,100 | - |
| 15.08.2019 | 108,570 | 108,570 | 108,320 | 108,320 | - |
| 14.08.2019 | 108,560 | 108,560 | 108,550 | 108,550 | - |
| 13.08.2019 | 108,700 | 108,700 | 108,260 | 108,260 | - |
| 12.08.2019 | 108,790 | 108,790 | 108,610 | 108,610 | - |
| 09.08.2019 | 108,580 | 108,770 | 108,580 | 108,770 | - |
| 08.08.2019 | 108,430 | 108,430 | 108,290 | 108,290 | - |
| 07.08.2019 | 108,370 | 108,720 | 108,370 | 108,720 | - |
| 06.08.2019 | 107,610 | 108,180 | 107,610 | 108,180 | - |
| 05.08.2019 | 108,090 | 108,090 | 107,680 | 107,680 | 2.000 |
| 02.08.2019 | 108,440 | 108,440 | 107,660 | 107,660 | - |
| 01.08.2019 | 108,240 | 108,240 | 108,240 | 108,240 | - |
| 31.07.2019 | 108,710 | 109,160 | 108,710 | 109,160 | - |
| 30.07.2019 | 108,730 | 108,770 | 108,730 | 108,770 | - |
| 29.07.2019 | 108,270 | 108,900 | 108,270 | 108,900 | - |
| 26.07.2019 | 108,100 | 108,540 | 108,100 | 108,540 | - |
| 25.07.2019 | 107,930 | 107,950 | 107,930 | 107,950 | - |
| 24.07.2019 | 107,280 | 107,940 | 107,280 | 107,940 | - |
| 23.07.2019 | 106,810 | 107,480 | 106,810 | 107,480 | - |
| 22.07.2019 | 106,660 | 107,290 | 106,660 | 107,290 | - |
| 19.07.2019 | 106,670 | 106,900 | 106,670 | 106,900 | - |
| 18.07.2019 | 106,660 | 106,660 | 106,650 | 106,650 | - |
| 17.07.2019 | 106,380 | 106,600 | 106,380 | 106,600 | - |
| 16.07.2019 | 106,120 | 106,440 | 106,120 | 106,440 | - |
| 15.07.2019 | 105,670 | 105,670 | 105,670 | 105,670 | - |
| 12.07.2019 | 106,080 | 106,080 | 105,690 | 105,690 | - |
| 11.07.2019 | 106,420 | 106,420 | 106,050 | 106,050 | - |
| 10.07.2019 | 106,260 | 106,390 | 106,260 | 106,390 | - |
| 09.07.2019 | 106,630 | 106,630 | 106,560 | 106,560 | - |
| 08.07.2019 | 106,450 | 106,730 | 106,450 | 106,730 | - |
| 05.07.2019 | 106,530 | 106,570 | 106,530 | 106,570 | - |
| 04.07.2019 | 106,090 | 106,540 | 106,090 | 106,540 | - |
| 03.07.2019 | 105,900 | 106,270 | 105,900 | 106,270 | - |
| 02.07.2019 | 105,600 | 105,800 | 105,600 | 105,800 | - |
| 01.07.2019 | 105,160 | 105,670 | 105,160 | 105,670 | - |
| 28.06.2019 | 105,040 | 105,310 | 105,040 | 105,310 | - |
| 27.06.2019 | 104,760 | 105,170 | 104,760 | 105,170 | - |
| 26.06.2019 | 105,200 | 105,200 | 104,890 | 104,890 | - |
| 25.06.2019 | 105,020 | 105,240 | 105,020 | 105,240 | - |
| 24.06.2019 | 104,890 | 105,050 | 104,890 | 105,050 | - |
| 21.06.2019 | 104,830 | 104,830 | 104,820 | 104,820 | - |
| 20.06.2019 | 104,590 | 104,970 | 104,590 | 104,970 | - |
| 19.06.2019 | 104,030 | 104,300 | 104,030 | 104,300 | - |
| 18.06.2019 | 103,080 | 104,110 | 103,080 | 104,110 | - |
| 17.06.2019 | 103,030 | 103,030 | 103,030 | 103,030 | - |
| 14.06.2019 | 103,020 | 103,040 | 103,020 | 103,040 | - |
| 13.06.2019 | 102,850 | 102,910 | 102,850 | 102,910 | - |
| 12.06.2019 | 102,740 | 102,790 | 102,740 | 102,790 | - |
| 11.06.2019 | 102,430 | 102,730 | 102,430 | 102,730 | - |
| 07.06.2019 | 102,090 | 102,500 | 102,090 | 102,500 | - |
| 06.06.2019 | 102,100 | 102,130 | 102,100 | 102,130 | - |
| 05.06.2019 | 101,780 | 101,780 | 101,780 | 101,780 | - |
| 04.06.2019 | 101,310 | 101,550 | 101,310 | 101,550 | - |
| 03.06.2019 | 101,400 | 101,400 | 101,400 | 101,400 | - |
| 31.05.2019 | 101,720 | 101,720 | 101,720 | 101,720 | - |
| 30.05.2019 | 101,230 | 101,360 | 101,230 | 101,360 | - |
| 29.05.2019 | 101,530 | 101,530 | 101,400 | 101,400 | - |
| 28.05.2019 | 101,380 | 101,500 | 101,380 | 101,500 | - |
| 27.05.2019 | 101,180 | 101,180 | 101,180 | 101,180 | - |
| 24.05.2019 | 101,060 | 101,140 | 101,060 | 101,140 | - |
| 23.05.2019 | 101,520 | 101,520 | 101,120 | 101,120 | - |
| 22.05.2019 | 101,470 | 101,470 | 101,470 | 101,470 | - |
| 21.05.2019 | 101,710 | 101,710 | 101,460 | 101,460 | - |
| 20.05.2019 | 101,940 | 101,940 | 101,730 | 101,730 | - |
| 17.05.2019 | 102,070 | 102,070 | 102,070 | 102,070 | - |
| 16.05.2019 | 101,900 | 101,910 | 101,900 | 101,910 | - |
| 15.05.2019 | 101,710 | 101,800 | 101,710 | 101,800 | - |
| 14.05.2019 | 101,690 | 101,690 | 101,600 | 101,600 | - |
| 13.05.2019 | 101,870 | 101,870 | 101,800 | 101,800 | - |
| 10.05.2019 | 102,120 | 102,120 | 102,030 | 102,030 | - |
| 09.05.2019 | 102,610 | 102,610 | 102,210 | 102,210 | - |
| 08.05.2019 | 103,100 | 103,100 | 102,600 | 102,600 | - |
| 07.05.2019 | 103,630 | 103,630 | 103,260 | 103,260 | - |
| 06.05.2019 | 103,690 | 103,690 | 103,620 | 103,620 | - |
| 03.05.2019 | 103,550 | 103,690 | 103,550 | 103,690 | - |
| 02.05.2019 | 103,470 | 103,610 | 103,470 | 103,610 | - |
| 30.04.2019 | 103,580 | 103,580 | 103,580 | 103,580 | - |
| 29.04.2019 | 103,710 | 103,710 | 103,710 | 103,710 | - |
| 26.04.2019 | 103,600 | 105,000 | 103,600 | 103,680 | 3.000 |
| 25.04.2019 | 103,560 | 103,640 | 103,560 | 103,640 | - |
| 24.04.2019 | 103,170 | 103,610 | 103,170 | 103,610 | - |
| 23.04.2019 | 102,930 | 103,060 | 102,930 | 103,060 | - |
| 18.04.2019 | 102,430 | 102,430 | 102,430 | 102,430 | - |
| 17.04.2019 | 102,310 | 102,310 | 102,310 | 102,310 | - |
| 16.04.2019 | 102,400 | 102,500 | 102,400 | 102,500 | - |
| 15.04.2019 | 102,240 | 102,360 | 102,240 | 102,360 | - |
| 12.04.2019 | 102,450 | 102,450 | 102,250 | 102,250 | - |
| 11.04.2019 | 102,540 | 102,540 | 102,430 | 102,430 | - |
| 10.04.2019 | 102,270 | 102,560 | 102,270 | 102,560 | - |
| 09.04.2019 | 102,020 | 102,250 | 102,020 | 102,250 | - |
| 08.04.2019 | 102,090 | 102,090 | 102,090 | 102,090 | - |
| 05.04.2019 | 102,000 | 102,130 | 102,000 | 102,130 | - |
| 04.04.2019 | 102,140 | 102,170 | 102,140 | 102,170 | - |
| 03.04.2019 | 102,310 | 102,310 | 102,140 | 102,140 | - |
| 02.04.2019 | 102,040 | 102,480 | 102,040 | 102,480 | - |
| 01.04.2019 | 101,780 | 102,020 | 101,780 | 102,020 | - |
| 29.03.2019 | 101,610 | 101,980 | 101,610 | 101,980 | - |
| 28.03.2019 | 101,790 | 101,790 | 101,630 | 101,630 | - |
| 27.03.2019 | 101,240 | 101,760 | 101,240 | 101,760 | - |
| 26.03.2019 | 100,940 | 101,020 | 100,940 | 101,020 | - |
| 25.03.2019 | 100,970 | 100,970 | 100,970 | 100,970 | - |
| 22.03.2019 | 100,670 | 101,170 | 100,670 | 101,170 | - |
| 21.03.2019 | 100,510 | 100,670 | 100,510 | 100,670 | - |
| 20.03.2019 | 100,270 | 100,330 | 100,270 | 100,330 | - |
| 19.03.2019 | 100,280 | 100,280 | 100,280 | 100,280 | - |
| 18.03.2019 | 99,650 | 100,280 | 99,650 | 100,280 | - |
| 15.03.2019 | 99,440 | 99,660 | 99,440 | 99,660 | - |
| 14.03.2019 | 98,820 | 99,470 | 98,820 | 99,470 | - |
| 13.03.2019 | 98,740 | 98,930 | 98,740 | 98,930 | - |
| 12.03.2019 | 98,190 | 98,690 | 98,190 | 98,690 | - |
| 11.03.2019 | 98,200 | 98,370 | 98,200 | 98,370 | - |
| 08.03.2019 | 98,730 | 98,730 | 98,230 | 98,230 | - |
| 07.03.2019 | 98,700 | 98,700 | 98,700 | 98,700 | - |
| 06.03.2019 | 98,150 | 98,700 | 98,150 | 98,700 | - |
| 05.03.2019 | 97,810 | 97,970 | 97,810 | 97,970 | - |
| 04.03.2019 | 98,290 | 98,290 | 97,890 | 97,890 | 10.000 |
| 01.03.2019 | 96,660 | 98,300 | 96,660 | 98,300 | - |
| 28.02.2019 | 97,020 | 97,980 | 96,760 | 96,760 | 10.000 |
| 27.02.2019 | 96,800 | 96,880 | 96,800 | 96,880 | - |
| 26.02.2019 | 96,850 | 96,850 | 96,780 | 96,780 | - |
| 25.02.2019 | 96,420 | 96,740 | 96,420 | 96,740 | - |
| 22.02.2019 | 96,440 | 96,620 | 96,440 | 96,620 | - |
| 21.02.2019 | 96,530 | 97,700 | 96,280 | 96,280 | 50.000 |
| 20.02.2019 | 96,670 | 96,670 | 96,550 | 96,550 | - |
| 19.02.2019 | 96,630 | 96,790 | 96,630 | 96,790 | - |
| 18.02.2019 | 96,420 | 96,520 | 96,420 | 96,520 | - |
| 15.02.2019 | 96,570 | 97,680 | 96,570 | 96,600 | 1.300.000 |
| 14.02.2019 | 96,290 | 96,570 | 96,290 | 96,570 | - |
| 13.02.2019 | 96,000 | 96,300 | 96,000 | 96,300 | - |
| 12.02.2019 | 95,690 | 96,120 | 95,690 | 96,120 | - |
| 11.02.2019 | 96,150 | 96,150 | 96,020 | 96,020 | - |
| 08.02.2019 | 97,000 | 97,000 | 96,560 | 96,560 | - |
| 07.02.2019 | 96,650 | 97,010 | 96,650 | 97,010 | - |
| 06.02.2019 | 96,450 | 96,590 | 96,450 | 96,590 | - |
| 05.02.2019 | 96,180 | 96,460 | 96,180 | 96,460 | - |
| 04.02.2019 | 96,230 | 96,230 | 96,230 | 96,230 | - |
| 01.02.2019 | 96,060 | 96,240 | 96,060 | 96,240 | - |
| 31.01.2019 | 96,020 | 96,300 | 96,020 | 96,300 | - |
| 30.01.2019 | 95,610 | 96,020 | 95,610 | 96,020 | - |
| 29.01.2019 | 95,590 | 96,540 | 95,590 | 95,700 | 2.000 |
| 28.01.2019 | 95,550 | 95,550 | 95,510 | 95,510 | - |
| 25.01.2019 | 95,430 | 96,570 | 95,290 | 95,290 | 10.000 |
| 24.01.2019 | 95,190 | 95,390 | 95,190 | 95,390 | - |
| 23.01.2019 | 94,980 | 95,160 | 94,980 | 95,160 | - |
| 22.01.2019 | 94,830 | 94,980 | 94,830 | 94,980 | - |
| 21.01.2019 | 94,590 | 94,630 | 94,590 | 94,630 | - |
| 18.01.2019 | 94,200 | 94,380 | 94,200 | 94,380 | - |
| 17.01.2019 | 94,500 | 94,510 | 94,500 | 94,510 | - |
| 16.01.2019 | 94,130 | 94,400 | 94,130 | 94,400 | - |
| 15.01.2019 | 93,900 | 94,290 | 93,900 | 94,290 | - |
| 14.01.2019 | 93,750 | 93,930 | 93,750 | 93,930 | - |
| 11.01.2019 | 93,750 | 93,960 | 93,750 | 93,960 | - |
| 10.01.2019 | 93,680 | 93,760 | 93,680 | 93,760 | - |
| 09.01.2019 | 93,320 | 93,600 | 93,320 | 93,600 | - |
| 08.01.2019 | 93,560 | 93,560 | 93,440 | 93,440 | - |
| 07.01.2019 | 94,100 | 94,100 | 93,780 | 93,780 | - |
| 04.01.2019 | 94,640 | 94,640 | 94,170 | 94,170 | - |
| 03.01.2019 | 95,240 | 95,240 | 94,840 | 94,840 | - |
| 02.01.2019 | 95,130 | 95,400 | 95,130 | 95,400 | - |
| 28.12.2018 | 95,080 | 95,080 | 94,950 | 94,950 | - |
| 27.12.2018 | 94,830 | 95,080 | 94,830 | 95,080 | - |
| 21.12.2018 | 94,870 | 94,870 | 94,870 | 94,870 | - |
| 20.12.2018 | 95,220 | 95,220 | 95,010 | 95,010 | - |
| 19.12.2018 | 94,850 | 94,900 | 94,850 | 94,900 | - |
| 18.12.2018 | 94,980 | 94,980 | 94,900 | 94,900 | - |
| 17.12.2018 | 94,770 | 94,770 | 94,770 | 94,770 | - |
| 14.12.2018 | 94,510 | 94,600 | 94,510 | 94,600 | - |
| 13.12.2018 | 93,670 | 94,370 | 93,670 | 94,370 | - |
| 12.12.2018 | 93,570 | 93,570 | 93,520 | 93,520 | - |
| 11.12.2018 | 92,960 | 93,410 | 92,960 | 93,410 | - |
| 10.12.2018 | 93,160 | 93,160 | 93,020 | 93,020 | - |
| 07.12.2018 | 93,300 | 93,300 | 93,170 | 93,170 | - |
| 06.12.2018 | 93,430 | 93,430 | 93,380 | 93,380 | - |
| 05.12.2018 | 93,960 | 93,960 | 93,410 | 93,410 | - |
| 04.12.2018 | 93,940 | 94,000 | 93,940 | 94,000 | - |
| 03.12.2018 | 93,470 | 93,470 | 93,470 | 93,470 | - |
| 30.11.2018 | 93,570 | 93,570 | 93,530 | 93,530 | - |
| 29.11.2018 | 93,570 | 93,570 | 93,570 | 93,570 | - |
| 28.11.2018 | 94,000 | 94,000 | 94,000 | 94,000 | - |
| 27.11.2018 | 93,930 | 94,740 | 93,930 | 94,000 | 15.000 |
| 26.11.2018 | 94,060 | 94,060 | 93,920 | 93,920 | - |
| 23.11.2018 | 93,820 | 94,140 | 93,820 | 94,140 | - |
| 22.11.2018 | 93,910 | 93,910 | 93,850 | 93,850 | - |
| 21.11.2018 | 93,730 | 93,730 | 93,710 | 93,710 | - |
| 20.11.2018 | 94,250 | 94,250 | 93,700 | 93,700 | - |
| 19.11.2018 | 94,230 | 94,230 | 94,100 | 94,100 | - |
| 16.11.2018 | 94,840 | 94,840 | 94,310 | 94,310 | - |
| 15.11.2018 | 94,820 | 94,820 | 94,690 | 94,690 | - |
| 14.11.2018 | 95,460 | 95,460 | 94,820 | 94,820 | - |
| 13.11.2018 | 95,900 | 95,900 | 95,520 | 95,520 | - |
| 12.11.2018 | 97,030 | 97,030 | 96,290 | 96,290 | - |
| 09.11.2018 | 97,490 | 97,490 | 96,910 | 97,120 | - |
| 08.11.2018 | 96,710 | 96,880 | 96,710 | 96,880 | - |
| 07.11.2018 | 96,670 | 97,230 | 96,670 | 96,960 | 50.000 |
| 06.11.2018 | 96,520 | 96,590 | 96,520 | 96,590 | - |
| 05.11.2018 | 96,110 | 96,530 | 96,110 | 96,530 | - |
| 02.11.2018 | 96,050 | 96,050 | 95,990 | 95,990 | - |
| 01.11.2018 | 96,190 | 96,190 | 96,160 | 96,160 | - |
| 31.10.2018 | 95,990 | 96,170 | 95,990 | 96,170 | - |
| 30.10.2018 | 95,620 | 96,130 | 95,620 | 96,130 | - |
| 26.10.2018 | 94,960 | 94,960 | 94,960 | 94,960 | - |
| 25.10.2018 | 94,600 | 94,860 | 94,600 | 94,860 | - |
| 24.10.2018 | 94,450 | 94,540 | 94,450 | 94,540 | - |
| 23.10.2018 | 94,800 | 94,800 | 94,590 | 94,590 | - |
| 22.10.2018 | 94,410 | 94,740 | 94,410 | 94,740 | - |
| 19.10.2018 | 96,200 | 96,200 | 94,540 | 94,540 | - |
| 18.10.2018 | 96,000 | 96,000 | 96,000 | 96,000 | - |
| 17.10.2018 | 95,720 | 96,040 | 95,720 | 96,040 | - |
| 16.10.2018 | 95,840 | 95,840 | 95,840 | 95,840 | - |
| 15.10.2018 | 96,450 | 96,450 | 95,910 | 95,910 | - |
| 12.10.2018 | 96,090 | 96,420 | 96,090 | 96,420 | - |
| 11.10.2018 | 96,960 | 96,960 | 96,240 | 96,330 | - |
| 10.10.2018 | 96,830 | 96,830 | 96,240 | 96,710 | - |
| 09.10.2018 | 96,920 | 97,050 | 96,780 | 97,030 | - |
| 08.10.2018 | 96,830 | 97,120 | 96,830 | 97,050 | - |
| 05.10.2018 | 96,920 | 96,990 | 96,610 | 96,630 | - |
| 04.10.2018 | 96,910 | 97,030 | 96,870 | 96,910 | - |
| 02.10.2018 | 97,410 | 97,880 | 97,410 | 97,760 | - |
| 01.10.2018 | 97,400 | 97,400 | 97,170 | 97,170 | - |
| 28.09.2018 | 96,840 | 97,560 | 96,840 | 97,500 | - |
| 27.09.2018 | 96,980 | 97,240 | 96,970 | 96,970 | - |
| 26.09.2018 | 97,010 | 97,010 | 96,890 | 96,910 | - |
| 25.09.2018 | 97,330 | 97,810 | 96,930 | 96,950 | 10.000 |
| 24.09.2018 | 97,820 | 97,830 | 97,320 | 97,320 | - |
| 21.09.2018 | 97,590 | 97,870 | 97,590 | 97,830 | - |
| 20.09.2018 | 97,300 | 97,560 | 97,300 | 97,560 | - |
| 19.09.2018 | 97,140 | 97,360 | 97,140 | 97,270 | - |
| 18.09.2018 | 97,360 | 97,550 | 97,240 | 97,240 | - |
| 17.09.2018 | 97,450 | 97,500 | 97,270 | 97,360 | - |
| 14.09.2018 | 97,400 | 97,570 | 97,300 | 97,440 | - |
| 13.09.2018 | 97,480 | 97,500 | 97,300 | 97,390 | - |
| 12.09.2018 | 97,000 | 97,550 | 97,000 | 97,480 | - |
| 11.09.2018 | 96,790 | 97,330 | 96,790 | 97,210 | - |
| 10.09.2018 | 97,050 | 97,110 | 96,820 | 96,880 | - |
| 07.09.2018 | 97,210 | 97,240 | 97,110 | 97,110 | - |
| 06.09.2018 | 96,710 | 97,190 | 96,710 | 97,190 | - |
| 05.09.2018 | 97,110 | 97,250 | 96,890 | 96,890 | - |
| 04.09.2018 | 97,450 | 97,450 | 97,250 | 97,250 | - |
| 03.09.2018 | 97,490 | 97,620 | 97,430 | 97,470 | - |
| 31.08.2018 | 97,360 | 97,520 | 97,260 | 97,520 | - |
| 30.08.2018 | 96,970 | 97,380 | 96,920 | 97,380 | - |
| 29.08.2018 | 97,350 | 97,350 | 96,970 | 96,970 | - |
| 28.08.2018 | 97,620 | 97,620 | 97,280 | 97,310 | - |
| 27.08.2018 | 97,740 | 97,740 | 97,740 | 97,740 | - |
| 24.08.2018 | 97,270 | 97,780 | 97,270 | 97,740 | - |
| 23.08.2018 | 97,870 | 97,880 | 97,800 | 97,830 | - |
| 22.08.2018 | 97,850 | 97,960 | 97,830 | 97,840 | - |
| 21.08.2018 | 98,220 | 98,220 | 97,930 | 97,960 | - |
| 20.08.2018 | 98,030 | 98,240 | 98,030 | 98,220 | - |
| 17.08.2018 | 98,060 | 98,260 | 98,060 | 98,190 | - |
| 16.08.2018 | 97,950 | 98,100 | 97,950 | 98,060 | - |
| 15.08.2018 | 98,190 | 98,490 | 98,100 | 98,390 | - |
| 14.08.2018 | 97,990 | 98,270 | 97,990 | 98,190 | - |
| 13.08.2018 | 98,420 | 98,450 | 98,230 | 98,240 | - |
| 10.08.2018 | 97,980 | 98,420 | 97,980 | 98,420 | - |
| 09.08.2018 | 97,940 | 98,080 | 97,830 | 97,980 | - |
| 08.08.2018 | 97,850 | 97,940 | 97,810 | 97,940 | - |
| 07.08.2018 | 97,940 | 98,010 | 97,780 | 97,780 | - |
| 06.08.2018 | 97,830 | 98,100 | 97,740 | 98,100 | - |
| 03.08.2018 | 97,350 | 97,830 | 97,350 | 97,830 | - |
| 02.08.2018 | 97,100 | 97,480 | 97,100 | 97,280 | - |
| 01.08.2018 | 96,980 | 97,270 | 96,840 | 97,100 | - |
| 31.07.2018 | 97,680 | 97,930 | 96,910 | 96,980 | - |
| 30.07.2018 | 98,090 | 98,200 | 97,640 | 97,680 | - |
| 27.07.2018 | 97,910 | 98,170 | 97,910 | 98,080 | - |
| 26.07.2018 | 97,710 | 98,120 | 97,710 | 98,120 | - |
| 25.07.2018 | 98,110 | 98,800 | 98,110 | 98,270 | 20.000 |
| 24.07.2018 | 98,000 | 98,110 | 97,860 | 98,070 | - |
| 23.07.2018 | 98,430 | 98,700 | 98,000 | 98,000 | - |
| 20.07.2018 | 99,000 | 99,000 | 98,430 | 98,430 | - |
| 19.07.2018 | 98,760 | 98,980 | 98,760 | 98,980 | - |
| 18.07.2018 | 98,840 | 99,080 | 98,840 | 98,980 | - |
| 17.07.2018 | 98,750 | 98,920 | 98,750 | 98,840 | - |
| 16.07.2018 | 98,900 | 98,950 | 98,710 | 98,710 | - |
| 13.07.2018 | 98,670 | 99,020 | 98,670 | 98,900 | - |
| 12.07.2018 | 98,520 | 98,670 | 98,520 | 98,670 | - |
| 11.07.2018 | 98,710 | 98,770 | 98,480 | 98,550 | - |
| 10.07.2018 | 98,410 | 98,640 | 98,380 | 98,620 | - |
| 09.07.2018 | 98,020 | 98,410 | 97,990 | 98,410 | - |
| 06.07.2018 | 97,760 | 98,060 | 97,760 | 98,020 | - |
| 05.07.2018 | 96,300 | 97,860 | 96,240 | 97,860 | - |
| 04.07.2018 | 95,980 | 96,230 | 95,980 | 96,110 | - |
| 03.07.2018 | 95,820 | 96,080 | 95,780 | 96,080 | - |
| 02.07.2018 | 96,150 | 96,250 | 96,060 | 96,150 | - |
| 29.06.2018 | 96,140 | 96,140 | 95,870 | 96,100 | - |
| 28.06.2018 | 96,290 | 96,290 | 96,010 | 96,140 | - |
| 27.06.2018 | 96,610 | 96,610 | 96,390 | 96,440 | - |
| 26.06.2018 | 97,140 | 97,140 | 96,690 | 96,710 | - |
| 25.06.2018 | 97,240 | 97,450 | 96,970 | 97,140 | - |
| 22.06.2018 | 97,750 | 97,750 | 97,110 | 97,240 | - |
| 21.06.2018 | 98,090 | 98,090 | 97,420 | 97,750 | - |
| 20.06.2018 | 98,200 | 98,710 | 98,090 | 98,090 | 20.000 |
| 19.06.2018 | 97,930 | 98,260 | 97,930 | 98,200 | - |
| 18.06.2018 | 97,890 | 98,080 | 97,890 | 97,960 | - |
| 15.06.2018 | 97,580 | 98,000 | 97,580 | 98,000 | - |
| 14.06.2018 | 96,620 | 97,530 | 96,550 | 97,530 | - |
| 13.06.2018 | 96,560 | 97,010 | 96,560 | 97,000 | - |
| 12.06.2018 | 96,750 | 96,750 | 96,520 | 96,670 | - |
| 11.06.2018 | 97,400 | 97,400 | 96,790 | 96,790 | - |
| 08.06.2018 | 97,220 | 97,930 | 97,220 | 97,480 | - |
| 07.06.2018 | 97,290 | 97,290 | 96,950 | 97,230 | - |
| 06.06.2018 | 97,900 | 97,900 | 97,490 | 97,490 | - |
| 05.06.2018 | 97,660 | 98,300 | 97,660 | 98,180 | - |
| 04.06.2018 | 98,270 | 98,270 | 97,870 | 97,890 | - |
| 01.06.2018 | 98,510 | 98,510 | 97,870 | 98,270 | - |
| 31.05.2018 | 96,910 | 97,510 | 96,780 | 97,510 | - |
| 30.05.2018 | 97,360 | 99,650 | 97,010 | 97,220 | 2.000 |
| 29.05.2018 | 98,970 | 98,970 | 96,710 | 97,360 | - |
| 28.05.2018 | 98,330 | 98,330 | 98,330 | 98,330 | - |
| 25.05.2018 | 98,030 | 98,330 | 98,030 | 98,330 | - |
| 24.05.2018 | 97,760 | 98,050 | 97,590 | 98,050 | - |
| 23.05.2018 | 97,990 | 97,990 | 97,590 | 97,760 | - |
| 22.05.2018 | 98,460 | 98,460 | 97,950 | 97,990 | - |
| 18.05.2018 | 97,430 | 97,980 | 97,430 | 97,980 | - |
| 17.05.2018 | 97,630 | 97,710 | 97,450 | 97,450 | - |
| 16.05.2018 | 97,550 | 97,900 | 97,550 | 97,650 | - |
| 15.05.2018 | 97,890 | 97,890 | 97,550 | 97,550 | - |
| 14.05.2018 | 98,800 | 98,800 | 97,890 | 97,900 | 10.000 |
| 11.05.2018 | 98,570 | 98,800 | 98,570 | 98,800 | - |
| 10.05.2018 | 98,530 | 98,720 | 98,500 | 98,570 | - |
| 09.05.2018 | 98,500 | 98,510 | 98,340 | 98,510 | - |
| 08.05.2018 | 98,750 | 98,850 | 98,580 | 98,580 | - |
| 07.05.2018 | 98,750 | 98,750 | 98,250 | 98,250 | - |
| 04.05.2018 | 99,140 | 99,140 | 98,870 | 98,870 | - |
| 03.05.2018 | 99,010 | 99,140 | 98,760 | 99,120 | - |
| 02.05.2018 | 99,260 | 99,260 | 99,010 | 99,010 | - |
| 30.04.2018 | 99,160 | 99,240 | 98,990 | 99,240 | - |
| 27.04.2018 | 98,840 | 99,160 | 98,840 | 99,160 | - |
| 26.04.2018 | 98,320 | 98,840 | 98,320 | 98,840 | - |
| 25.04.2018 | 98,340 | 98,390 | 98,240 | 98,310 | - |
| 24.04.2018 | 98,370 | 98,660 | 98,310 | 98,360 | - |
| 23.04.2018 | 98,590 | 98,590 | 98,400 | 98,440 | - |
| 20.04.2018 | 98,830 | 98,830 | 98,490 | 98,490 | - |
| 19.04.2018 | 99,650 | 99,650 | 98,880 | 98,880 | - |
| 18.04.2018 | 99,970 | 100,020 | 99,680 | 99,680 | - |
| 17.04.2018 | 99,950 | 99,970 | 99,760 | 99,950 | - |
| 16.04.2018 | 99,810 | 99,970 | 99,690 | 99,950 | - |
| 13.04.2018 | 98,630 | 99,490 | 98,590 | 99,490 | - |
| 12.04.2018 | 98,550 | 98,720 | 98,550 | 98,620 | - |
| 11.04.2018 | 98,320 | 98,640 | 98,320 | 98,530 | - |
| 10.04.2018 | 98,250 | 98,500 | 98,160 | 98,290 | - |
| 09.04.2018 | 98,190 | 98,330 | 98,190 | 98,240 | - |
| 06.04.2018 | 98,000 | 98,350 | 98,000 | 98,320 | - |
| 05.04.2018 | 98,100 | 98,100 | 98,000 | 98,000 | - |
| 04.04.2018 | 98,080 | 98,320 | 98,080 | 98,230 | - |
| 03.04.2018 | 98,230 | 98,230 | 98,040 | 98,130 | - |
| 29.03.2018 | 98,080 | 98,370 | 98,020 | 98,040 | 10.000 |
| 28.03.2018 | 98,160 | 98,350 | 98,060 | 98,090 | - |
| 27.03.2018 | 97,830 | 98,150 | 97,830 | 98,150 | - |
| 26.03.2018 | 97,940 | 97,940 | 97,630 | 97,840 | - |
| 23.03.2018 | 98,320 | 98,320 | 97,650 | 97,970 | - |
| 22.03.2018 | 97,650 | 98,330 | 97,650 | 98,320 | - |
| 21.03.2018 | 97,280 | 97,650 | 97,280 | 97,650 | - |
| 20.03.2018 | 97,150 | 97,370 | 97,150 | 97,370 | - |
| 19.03.2018 | 97,850 | 97,850 | 97,300 | 97,470 | - |
| 16.03.2018 | 97,780 | 98,130 | 97,780 | 97,940 | - |
| 15.03.2018 | 98,460 | 98,460 | 98,010 | 98,010 | - |
| 14.03.2018 | 98,760 | 98,760 | 98,400 | 98,610 | - |
| 13.03.2018 | 98,530 | 98,710 | 98,490 | 98,710 | - |
| 12.03.2018 | 98,310 | 98,530 | 98,310 | 98,530 | - |
| 09.03.2018 | 98,390 | 98,390 | 98,320 | 98,320 | - |
| 08.03.2018 | 98,060 | 98,470 | 97,830 | 98,470 | - |
| 07.03.2018 | 98,200 | 98,250 | 98,120 | 98,140 | - |
| 06.03.2018 | 97,790 | 98,090 | 97,790 | 98,090 | - |
| 05.03.2018 | 98,420 | 98,420 | 98,000 | 98,020 | - |
| 02.03.2018 | 99,020 | 99,050 | 98,190 | 98,190 | - |
| 01.03.2018 | 99,000 | 99,160 | 99,000 | 99,030 | - |
| 28.02.2018 | 98,800 | 98,950 | 98,800 | 98,950 | - |
| 27.02.2018 | 99,050 | 99,050 | 98,790 | 98,820 | - |
| 26.02.2018 | 99,200 | 99,200 | 99,040 | 99,140 | - |
| 23.02.2018 | 98,820 | 99,190 | 98,820 | 99,190 | - |
| 22.02.2018 | 98,600 | 98,900 | 98,600 | 98,760 | - |
| 21.02.2018 | 98,680 | 98,930 | 98,680 | 98,700 | - |
| 20.02.2018 | 98,420 | 98,660 | 98,390 | 98,570 | - |
| 19.02.2018 | 98,900 | 98,900 | 98,580 | 98,600 | - |
| 16.02.2018 | 98,530 | 99,290 | 98,530 | 99,290 | - |
| 15.02.2018 | 98,460 | 98,760 | 98,390 | 98,670 | - |
| 14.02.2018 | 98,890 | 99,000 | 98,700 | 98,740 | - |
| 13.02.2018 | 99,050 | 99,310 | 99,030 | 99,070 | - |
| 12.02.2018 | 98,880 | 99,120 | 98,860 | 99,050 | - |
| 09.02.2018 | 99,130 | 99,310 | 98,970 | 99,200 | - |
| 08.02.2018 | 99,120 | 99,250 | 98,700 | 99,000 | - |
| 07.02.2018 | 99,660 | 99,770 | 99,410 | 99,430 | - |
| 06.02.2018 | 99,800 | 100,020 | 99,640 | 99,640 | - |
| 05.02.2018 | 99,180 | 99,670 | 99,180 | 99,440 | - |
| 02.02.2018 | 99,470 | 99,510 | 99,260 | 99,340 | - |
| 01.02.2018 | 99,650 | 99,710 | 99,370 | 99,710 | - |
| 31.01.2018 | 99,760 | 99,980 | 99,680 | 99,680 | - |
| 30.01.2018 | 99,620 | 99,830 | 99,620 | 99,690 | - |
| 29.01.2018 | 100,150 | 100,150 | 99,680 | 99,730 | - |
| 26.01.2018 | 100,610 | 100,650 | 100,360 | 100,650 | - |
| 25.01.2018 | 100,940 | 100,960 | 100,470 | 100,470 | - |
| 24.01.2018 | 100,930 | 100,930 | 100,750 | 100,800 | - |
| 23.01.2018 | 100,930 | 101,170 | 100,930 | 100,970 | - |
| 22.01.2018 | 100,610 | 100,900 | 100,610 | 100,900 | - |
| 19.01.2018 | 100,390 | 100,720 | 100,390 | 100,680 | - |
| 18.01.2018 | 100,550 | 100,580 | 100,490 | 100,580 | - |
| 17.01.2018 | 100,650 | 100,750 | 100,650 | 100,680 | - |
| 16.01.2018 | 100,430 | 100,660 | 100,430 | 100,660 | - |
| 15.01.2018 | 100,360 | 100,460 | 100,340 | 100,360 | - |
| 12.01.2018 | 100,210 | 100,400 | 100,210 | 100,240 | - |
| 11.01.2018 | 101,030 | 101,060 | 100,220 | 100,260 | - |
| 10.01.2018 | 100,880 | 101,030 | 100,790 | 100,830 | - |
| 09.01.2018 | 101,260 | 101,500 | 101,180 | 101,260 | - |
| 08.01.2018 | 101,130 | 101,520 | 101,130 | 101,380 | - |
| 05.01.2018 | 101,080 | 101,210 | 101,080 | 101,170 | - |
| 04.01.2018 | 100,990 | 101,100 | 100,920 | 101,100 | - |
| 03.01.2018 | 100,760 | 101,180 | 100,760 | 101,050 | - |
| 02.01.2018 | 100,860 | 100,980 | 100,860 | 100,890 | - |
| 29.12.2017 | 101,180 | 101,180 | 101,080 | 101,110 | - |
| 28.12.2017 | 101,590 | 101,590 | 101,180 | 101,180 | - |
| 27.12.2017 | 101,180 | 101,630 | 101,180 | 101,630 | - |
| 22.12.2017 | 101,180 | 101,300 | 101,080 | 101,160 | - |
| 21.12.2017 | 101,320 | 101,320 | 101,140 | 101,190 | - |
| 20.12.2017 | 101,690 | 101,730 | 101,360 | 101,410 | 9.000 |
| 19.12.2017 | 102,340 | 102,360 | 101,660 | 101,660 | - |
| 18.12.2017 | 102,440 | 102,460 | 102,340 | 102,390 | - |
| 15.12.2017 | 102,430 | 102,560 | 102,430 | 102,460 | - |
| 14.12.2017 | 102,360 | 102,410 | 102,220 | 102,290 | - |
| 13.12.2017 | 102,410 | 102,450 | 102,150 | 102,320 | - |
| 12.12.2017 | 102,570 | 102,570 | 102,360 | 102,360 | - |
| 11.12.2017 | 102,400 | 102,620 | 102,400 | 102,580 | - |
| 08.12.2017 | 102,420 | 102,520 | 102,350 | 102,460 | - |
| 07.12.2017 | 102,420 | 102,580 | 102,420 | 102,580 | - |
| 06.12.2017 | 102,500 | 102,570 | 102,320 | 102,550 | - |
| 05.12.2017 | 101,950 | 102,180 | 101,950 | 102,180 | - |
| 04.12.2017 | 101,970 | 102,090 | 101,950 | 102,080 | - |
| 01.12.2017 | 101,600 | 102,290 | 101,600 | 102,290 | - |
| 30.11.2017 | 101,390 | 101,720 | 101,350 | 101,690 | - |
| 29.11.2017 | 101,870 | 101,870 | 101,650 | 101,750 | - |
| 28.11.2017 | 101,770 | 101,900 | 101,770 | 101,860 | - |
| 27.11.2017 | 101,460 | 101,780 | 101,460 | 101,770 | - |
| 24.11.2017 | 101,350 | 101,520 | 101,250 | 101,500 | - |
| 23.11.2017 | 101,380 | 101,450 | 101,360 | 101,450 | - |
| 22.11.2017 | 101,390 | 101,410 | 101,230 | 101,410 | - |
| 21.11.2017 | 101,260 | 101,480 | 101,260 | 101,440 | - |
| 20.11.2017 | 101,250 | 101,340 | 101,230 | 101,340 | - |
| 17.11.2017 | 101,050 | 101,230 | 101,050 | 101,230 | - |
| 16.11.2017 | 101,050 | 101,180 | 101,050 | 101,110 | - |
| 15.11.2017 | 101,440 | 101,500 | 101,190 | 101,190 | - |
| 14.11.2017 | 101,160 | 101,510 | 101,160 | 101,510 | - |
| 13.11.2017 | 101,670 | 101,710 | 101,350 | 101,350 | - |
| 10.11.2017 | 101,840 | 101,840 | 101,460 | 101,460 | - |
| 09.11.2017 | 102,860 | 102,950 | 102,090 | 102,150 | - |
| 08.11.2017 | 103,690 | 103,690 | 103,120 | 103,120 | - |
| 07.11.2017 | 104,280 | 104,290 | 103,800 | 103,960 | - |
| 06.11.2017 | 104,100 | 104,370 | 104,100 | 104,370 | - |
| 03.11.2017 | 103,850 | 104,060 | 103,850 | 104,020 | - |
| 02.11.2017 | 103,810 | 103,990 | 103,560 | 103,990 | - |
| 01.11.2017 | 103,220 | 103,820 | 103,220 | 103,820 | - |
| 31.10.2017 | 102,750 | 103,240 | 102,750 | 103,240 | - |
| 30.10.2017 | 102,460 | 102,790 | 102,410 | 102,790 | - |
| 27.10.2017 | 101,640 | 102,320 | 101,640 | 102,320 | - |
| 26.10.2017 | 101,100 | 101,430 | 101,100 | 101,430 | - |
| 25.10.2017 | 101,100 | 101,100 | 101,100 | 101,100 | - |
| 24.10.2017 | 101,290 | 101,290 | 101,100 | 101,100 | 50.000 |
| 23.10.2017 | 101,040 | 101,060 | 101,030 | 101,060 | - |
| 20.10.2017 | 101,220 | 101,220 | 100,770 | 100,770 | - |
| 19.10.2017 | 101,210 | 101,490 | 101,210 | 101,330 | - |
| 18.10.2017 | 101,290 | 101,410 | 101,210 | 101,210 | 20.000 |
| 17.10.2017 | 101,000 | 101,330 | 101,000 | 101,320 | 5.000 |
| 16.10.2017 | 100,590 | 101,050 | 100,550 | 101,050 | - |
| 13.10.2017 | 100,000 | 100,530 | 100,000 | 100,530 | - |
| 12.10.2017 | 99,980 | 100,060 | 99,680 | 100,060 | 10.000 |
| 11.10.2017 | 99,610 | 100,000 | 99,610 | 100,000 | - |
| 10.10.2017 | 99,600 | 99,790 | 99,550 | 99,790 | - |
| 09.10.2017 | 99,370 | 99,600 | 99,370 | 99,600 | - |
| 06.10.2017 | 99,450 | 99,500 | 99,030 | 99,250 | 3.000 |
| 05.10.2017 | 99,410 | 99,940 | 99,360 | 99,420 | 15.000 |
| 04.10.2017 | 99,350 | 99,770 | 99,350 | 99,410 | - |
| 03.10.2017 | 99,350 | 99,350 | 99,350 | 99,350 | - |
| 02.10.2017 | 99,030 | 99,380 | 99,030 | 99,380 | - |
| 29.09.2017 | 99,030 | 99,330 | 98,990 | 99,200 | - |
| 28.09.2017 | 98,830 | 99,010 | 98,810 | 99,010 | - |
| 27.09.2017 | 99,530 | 99,540 | 99,050 | 99,130 | - |
| 26.09.2017 | 99,940 | 99,940 | 99,700 | 99,750 | - |
| 25.09.2017 | 99,500 | 99,930 | 99,500 | 99,930 | - |
| 22.09.2017 | 99,410 | 99,470 | 99,320 | 99,460 | - |
| 21.09.2017 | 99,150 | 99,700 | 99,090 | 99,400 | 13.000 |
| 20.09.2017 | 99,200 | 99,460 | 99,130 | 99,390 | - |
| 19.09.2017 | 98,870 | 99,280 | 98,830 | 99,210 | - |
| 18.09.2017 | 99,280 | 99,280 | 98,770 | 98,770 | - |
| 15.09.2017 | 99,230 | 99,230 | 99,230 | 99,230 | - |
| 14.09.2017 | 99,260 | 99,270 | 99,230 | 99,230 | - |
| 13.09.2017 | 99,500 | 99,500 | 99,230 | 99,230 | - |
| 12.09.2017 | 99,260 | 99,650 | 99,260 | 99,350 | - |
| 11.09.2017 | 99,230 | 99,280 | 99,230 | 99,270 | - |
| 08.09.2017 | 99,410 | 99,460 | 99,130 | 99,190 | - |
| 07.09.2017 | 98,760 | 99,360 | 98,690 | 99,360 | - |
| 06.09.2017 | 99,180 | 99,180 | 98,860 | 99,000 | - |
| 05.09.2017 | 98,530 | 98,940 | 98,530 | 98,940 | - |
| 04.09.2017 | 98,420 | 98,710 | 98,420 | 98,670 | - |
| 01.09.2017 | 98,650 | 98,770 | 98,350 | 98,500 | - |
| 31.08.2017 | 98,600 | 98,820 | 98,600 | 98,820 | - |
| 30.08.2017 | 98,730 | 98,730 | 98,650 | 98,670 | - |
| 29.08.2017 | 99,030 | 99,070 | 99,030 | 99,070 | - |
| 28.08.2017 | 98,800 | 98,910 | 98,800 | 98,910 | - |
| 25.08.2017 | 98,820 | 98,820 | 98,690 | 98,690 | - |
| 24.08.2017 | 98,790 | 98,940 | 98,790 | 98,940 | - |
| 23.08.2017 | 98,570 | 98,830 | 98,570 | 98,830 | - |
| 22.08.2017 | 98,750 | 98,790 | 98,750 | 98,790 | - |
| 21.08.2017 | 98,620 | 98,870 | 98,620 | 98,870 | - |
| 18.08.2017 | 98,750 | 98,850 | 98,750 | 98,850 | - |
| 17.08.2017 | 98,450 | 98,450 | 98,390 | 98,390 | - |
| 16.08.2017 | 98,320 | 98,320 | 98,270 | 98,270 | - |
| 15.08.2017 | 98,450 | 98,450 | 98,270 | 98,270 | - |
| 14.08.2017 | 98,620 | 98,620 | 98,390 | 98,390 | - |
| 11.08.2017 | 99,150 | 99,150 | 98,800 | 98,800 | - |
| 10.08.2017 | 99,150 | 99,150 | 99,150 | 99,150 | - |
| 09.08.2017 | 98,650 | 99,400 | 98,650 | 99,150 | 7.000 |
| 08.08.2017 | 98,570 | 98,570 | 98,490 | 98,490 | - |
| 07.08.2017 | 98,450 | 98,460 | 98,450 | 98,460 | - |
| 04.08.2017 | 98,580 | 98,580 | 98,370 | 98,370 | - |
| 03.08.2017 | 98,080 | 98,620 | 98,080 | 98,620 | - |
| 02.08.2017 | 97,920 | 98,120 | 97,920 | 98,120 | - |
| 01.08.2017 | 97,220 | 97,910 | 97,220 | 97,910 | - |
| 31.07.2017 | 97,430 | 97,430 | 97,430 | 97,430 | - |
| 28.07.2017 | 97,470 | 97,470 | 97,470 | 97,470 | - |
| 27.07.2017 | 97,540 | 97,540 | 97,540 | 97,540 | - |
| 26.07.2017 | 97,200 | 97,260 | 97,200 | 97,260 | - |
| 25.07.2017 | 97,970 | 97,970 | 97,250 | 97,250 | - |
| 24.07.2017 | 98,450 | 98,450 | 98,450 | 98,450 | - |
| 21.07.2017 | 98,970 | 98,970 | 98,730 | 98,730 | - |
| 20.07.2017 | 98,830 | 98,830 | 98,740 | 98,740 | - |
| 19.07.2017 | 98,820 | 98,870 | 98,820 | 98,870 | - |
| 18.07.2017 | 98,650 | 99,000 | 98,650 | 99,000 | - |
| 17.07.2017 | 98,370 | 98,710 | 98,370 | 98,710 | - |
| 14.07.2017 | 98,360 | 98,360 | 98,310 | 98,310 | - |
| 13.07.2017 | 98,710 | 98,710 | 97,880 | 97,880 | - |
| 12.07.2017 | 98,380 | 98,710 | 98,380 | 98,710 | - |
| 11.07.2017 | 98,290 | 98,290 | 98,290 | 98,290 | - |
| 10.07.2017 | 98,190 | 98,330 | 98,190 | 98,330 | - |
| 07.07.2017 | 98,480 | 98,480 | 98,140 | 98,140 | - |
| 06.07.2017 | 99,040 | 99,040 | 98,460 | 98,460 | 60.000 |
| 05.07.2017 | 98,660 | 99,000 | 98,660 | 99,000 | - |
| 04.07.2017 | 98,430 | 98,590 | 98,430 | 98,590 | - |
| 03.07.2017 | 98,230 | 98,290 | 98,230 | 98,290 | - |
| 30.06.2017 | 98,110 | 98,220 | 98,110 | 98,220 | - |
| 29.06.2017 | 98,750 | 98,750 | 98,450 | 98,450 | 10.000 |
| 28.06.2017 | 98,590 | 99,060 | 98,590 | 99,060 | - |