Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
10.07.2020103,020103,020102,710102,710-
09.07.2020102,680102,940102,680102,940-
08.07.2020102,470102,560102,470102,560-
07.07.2020102,530102,530102,400102,400-
06.07.2020102,020102,420102,020102,420-
03.07.2020101,980101,980101,930101,930-
02.07.2020100,650101,960100,650101,960-
01.07.2020100,750101,100100,750101,100-
30.06.2020100,800100,810100,800100,810-
29.06.2020101,140101,140100,800100,800-
26.06.2020101,260101,350101,260101,350-
25.06.2020101,680101,680101,440101,440-
24.06.2020101,400101,540101,400101,540-
23.06.2020101,840101,840101,690101,690-
22.06.2020102,310102,310101,900101,900-
19.06.2020102,220102,250102,220102,250-
18.06.2020102,830102,830102,240102,240-
17.06.2020103,170103,170102,730102,730-
16.06.2020102,010103,340102,010103,340-
15.06.2020101,560101,560101,180101,180-
12.06.2020101,420101,550101,420101,550-
11.06.2020102,330102,330101,520101,520-
10.06.2020103,850103,850102,810102,810-
09.06.2020105,330105,330103,860103,860-
08.06.2020105,130105,350105,130105,350-
05.06.2020102,930104,780102,930104,780-
04.06.2020101,060102,810101,060102,810-
03.06.202099,980101,10099,980101,100-
02.06.202099,38099,38098,95098,950-
29.05.202099,63099,63099,51099,510-
28.05.202099,41099,57099,41099,570-
27.05.202098,38099,44098,38099,440-
26.05.202096,64098,24096,64098,240-
25.05.202096,51096,51096,40096,400-
22.05.202096,81096,85096,81096,850-
21.05.202096,43096,66096,43096,660-
20.05.202095,50096,19095,50096,190-
19.05.202094,87095,42094,87095,420-
18.05.202095,17095,17094,89094,890-
15.05.202095,00095,00094,94094,940-
14.05.202096,90096,90095,03095,030-
13.05.202097,50097,50095,38095,380-
12.05.202097,50097,50097,50097,500-
11.05.202097,60097,60097,50097,500-
08.05.202097,63097,63097,63097,630-
07.05.202097,52097,69097,52097,690-
06.05.202098,82098,82097,67097,670-
05.05.202098,73098,77098,73098,770-
04.05.202099,16099,16098,79098,790-
30.04.202098,870101,63098,870101,630-
29.04.202098,29098,69098,29098,690-
28.04.202097,39099,96097,39099,960-
27.04.202096,74099,42096,74099,420-
24.04.202094,80098,10094,80098,100-
23.04.202093,50096,47093,50096,470-
22.04.202093,50095,67093,50095,670-
21.04.202094,50095,09094,50095,090-
20.04.202094,50094,54094,50094,540-
17.04.202093,51094,41093,51094,410-
16.04.202093,75095,04093,75095,040-
15.04.202092,00094,02092,00094,020-
14.04.202090,50093,67090,50093,670-
09.04.202090,40091,07090,40091,070-
08.04.202090,40091,29090,40091,290-
07.04.202088,70090,27088,70090,270-
06.04.202088,70090,04088,70090,040-
03.04.202088,70090,08088,70090,080-
02.04.202088,70089,87088,70089,870-
01.04.202088,50090,11088,50090,110-
31.03.202086,65089,66086,65089,660-
30.03.202088,18090,64088,18090,640-
27.03.202086,47091,12086,47091,120-
26.03.202089,10089,10088,59088,590-
25.03.202085,66088,69085,66088,690-
24.03.202085,00086,60085,00086,600-
23.03.202088,95088,95084,76084,760-
20.03.202085,70090,13085,70090,130-
19.03.202086,04086,92086,04086,920-
18.03.202087,86087,86085,75085,750-
17.03.202094,00094,00093,10093,100-
16.03.202094,26094,26094,00094,000-
13.03.202094,81095,25094,81095,250-
12.03.202097,02097,02095,35095,350-
11.03.202098,26098,26098,02098,020-
10.03.202097,18098,48097,18098,480-
09.03.2020100,100100,750100,100100,750-
06.03.2020104,000104,000101,910101,910-
05.03.2020104,210104,340104,210104,340-
04.03.2020104,060104,700104,060104,700-
03.03.2020103,770103,820103,770103,820-
02.03.2020102,410102,900102,410102,900-
28.02.2020105,020105,020102,560102,560-
27.02.2020106,090106,090105,310105,310-
26.02.2020106,560106,560106,160106,160-
25.02.2020106,800106,800106,510106,510-
24.02.2020107,430107,430106,830106,830-
21.02.2020107,480107,480107,240107,240-
20.02.2020107,280107,420107,280107,420-
19.02.2020107,030107,250107,030107,250-
18.02.2020107,290107,290107,150107,150-
17.02.2020106,990107,130106,990107,130-
14.02.2020106,860107,110106,860107,110-
13.02.2020107,080107,080106,970106,970-
12.02.2020106,750106,920106,750106,920-
11.02.2020106,940106,940106,900106,900-
10.02.2020107,090107,090107,060107,060-
07.02.2020107,130107,130107,090107,090-
06.02.2020106,680107,050106,680107,050-
05.02.2020107,000107,000106,830106,830-
04.02.2020107,200107,200107,050107,050-
03.02.2020107,080107,100107,080107,100-
31.01.2020106,840107,200106,840107,200-
30.01.2020107,220107,220106,930106,930-
29.01.2020106,880107,110106,880107,110-
28.01.2020107,280107,280106,670106,670-
27.01.2020107,560107,560107,300107,300-
24.01.2020107,500107,660107,500107,660-
23.01.2020107,620107,670107,620107,670-
22.01.2020107,340107,520107,340107,520-
21.01.2020107,060107,560107,060107,560-
20.01.2020106,800107,210106,800107,210-
17.01.2020106,700107,080106,700107,080-
16.01.2020106,560106,850106,560106,850-
15.01.2020106,470106,610106,470106,610-
14.01.2020106,400106,400106,400106,400-
13.01.2020106,520106,520106,400106,400-
10.01.2020106,360106,520106,360106,520-
09.01.2020106,420106,420106,360106,360-
08.01.2020107,080107,080106,730106,730-
07.01.2020107,090107,090107,080107,080-
06.01.2020107,420107,420107,420107,420-
03.01.2020107,150107,250107,150107,250-
02.01.2020106,220106,880106,220106,880-
30.12.2019106,670106,670106,290106,300-
27.12.2019107,620107,620106,810106,810-
23.12.2019106,890106,890106,740106,740-
20.12.2019106,480106,730106,480106,730-
19.12.2019106,660106,660106,530106,530-
18.12.2019106,980106,980106,980106,980-
17.12.2019106,890106,970106,890106,970-
16.12.2019106,760106,780106,760106,780-
13.12.2019106,260106,580106,260106,580-
12.12.2019106,640106,640106,410106,410-
11.12.2019106,630106,710106,630106,710-
10.12.2019106,550106,550106,530106,530-
09.12.2019106,350106,540106,350106,540-
06.12.2019106,230106,260106,230106,260-
05.12.2019106,370106,370106,230106,230-
04.12.2019106,750106,750106,530106,530-
03.12.2019105,800106,600105,800106,600-
02.12.2019105,890105,890105,780105,780-
29.11.2019106,310106,310106,300106,300-
28.11.2019106,340106,340106,330106,330-
27.11.2019106,330106,360106,330106,360-
26.11.2019106,010106,330106,010106,330-
25.11.2019105,780105,950105,780105,950-
22.11.2019105,390105,880105,390105,880-
21.11.2019105,420105,420105,170105,170-
20.11.2019106,300106,300105,860105,860-
19.11.2019106,100106,100106,050106,050-
18.11.2019106,190106,190106,140106,140-
15.11.2019106,210106,210106,170106,170-
14.11.2019106,260106,390106,260106,390-
13.11.2019106,220106,570106,220106,570-
12.11.2019106,020106,130106,020106,130-
11.11.2019106,380106,380106,230106,230-
08.11.2019106,280106,290106,280106,290-
07.11.2019106,780106,780106,110106,110-
06.11.2019106,680106,880106,680106,880-
05.11.2019106,940106,940106,850106,850-
04.11.2019106,940106,940106,940106,940-
01.11.2019106,880106,960106,880106,960-
31.10.2019106,680106,890106,680106,890-
30.10.2019106,970106,970106,640106,640-
29.10.2019106,900106,900106,900106,900-
28.10.2019106,850106,850106,770106,770-
25.10.2019107,150107,150107,060107,060-
24.10.2019107,130107,220107,130107,220-
23.10.2019106,810107,070106,810107,070-
22.10.2019106,470106,750106,470106,750-
21.10.2019106,590106,590106,510106,510-
18.10.2019106,530106,730106,530106,730-
17.10.2019106,730106,730106,730106,730-
16.10.2019106,730106,730106,650106,650-
15.10.2019106,910106,910106,740106,740-
14.10.2019107,220107,220107,000107,000-
11.10.2019106,940106,970106,940106,970-
10.10.2019107,500107,500107,020107,020-
09.10.2019108,060108,060107,560107,560-
08.10.2019107,780108,120107,780108,120-
07.10.2019108,130108,130107,900107,900-
04.10.2019108,370108,370108,370108,370-
02.10.2019108,140108,140108,040108,040-
01.10.2019107,950108,280107,950108,280-
30.09.2019107,880108,090107,880108,090-
27.09.2019107,590107,710107,590107,710-
26.09.2019107,500107,720107,500107,720-
25.09.2019108,100108,100107,900107,900-
24.09.2019108,000108,050108,000108,050-
23.09.2019107,610108,040107,610108,040-
20.09.2019107,490107,490107,490107,490-
19.09.2019107,380107,460107,380107,460-
18.09.2019107,390107,540107,390107,540-
17.09.2019107,570107,570107,310107,310-
16.09.2019106,590107,550106,590107,550-
13.09.2019106,800106,990106,800106,990-
12.09.2019106,810107,400106,810107,400-
11.09.2019106,970107,030106,970107,030-
10.09.2019107,430107,430107,190107,190-
09.09.2019108,050108,050107,580107,580-
06.09.2019107,740108,060107,740108,060-
05.09.2019108,470108,470107,750107,750-
04.09.2019108,610108,610108,430108,430-
03.09.2019109,160109,160108,700108,700-
02.09.2019109,180109,180109,180109,180-
30.08.2019109,370109,370109,330109,330-
29.08.2019109,290109,290109,240109,240-
28.08.2019109,160109,460109,160109,460-
27.08.2019109,120109,210109,120109,210-
26.08.2019109,260109,260109,260109,260-
23.08.2019108,710109,160108,710109,160-
22.08.2019109,250109,250109,250109,250-
21.08.2019108,790109,950108,790109,20085.000
20.08.2019108,380108,970108,380108,970-
19.08.2019108,430108,430108,180108,180-
16.08.2019108,550108,550108,100108,100-
15.08.2019108,570108,570108,320108,320-
14.08.2019108,560108,560108,550108,550-
13.08.2019108,700108,700108,260108,260-
12.08.2019108,790108,790108,610108,610-
09.08.2019108,580108,770108,580108,770-
08.08.2019108,430108,430108,290108,290-
07.08.2019108,370108,720108,370108,720-
06.08.2019107,610108,180107,610108,180-
05.08.2019108,090108,090107,680107,6802.000
02.08.2019108,440108,440107,660107,660-
01.08.2019108,240108,240108,240108,240-
31.07.2019108,710109,160108,710109,160-
30.07.2019108,730108,770108,730108,770-
29.07.2019108,270108,900108,270108,900-
26.07.2019108,100108,540108,100108,540-
25.07.2019107,930107,950107,930107,950-
24.07.2019107,280107,940107,280107,940-
23.07.2019106,810107,480106,810107,480-
22.07.2019106,660107,290106,660107,290-
19.07.2019106,670106,900106,670106,900-
18.07.2019106,660106,660106,650106,650-
17.07.2019106,380106,600106,380106,600-
16.07.2019106,120106,440106,120106,440-
15.07.2019105,670105,670105,670105,670-
12.07.2019106,080106,080105,690105,690-
11.07.2019106,420106,420106,050106,050-
10.07.2019106,260106,390106,260106,390-
09.07.2019106,630106,630106,560106,560-
08.07.2019106,450106,730106,450106,730-
05.07.2019106,530106,570106,530106,570-
04.07.2019106,090106,540106,090106,540-
03.07.2019105,900106,270105,900106,270-
02.07.2019105,600105,800105,600105,800-
01.07.2019105,160105,670105,160105,670-
28.06.2019105,040105,310105,040105,310-
27.06.2019104,760105,170104,760105,170-
26.06.2019105,200105,200104,890104,890-
25.06.2019105,020105,240105,020105,240-
24.06.2019104,890105,050104,890105,050-
21.06.2019104,830104,830104,820104,820-
20.06.2019104,590104,970104,590104,970-
19.06.2019104,030104,300104,030104,300-
18.06.2019103,080104,110103,080104,110-
17.06.2019103,030103,030103,030103,030-
14.06.2019103,020103,040103,020103,040-
13.06.2019102,850102,910102,850102,910-
12.06.2019102,740102,790102,740102,790-
11.06.2019102,430102,730102,430102,730-
07.06.2019102,090102,500102,090102,500-
06.06.2019102,100102,130102,100102,130-
05.06.2019101,780101,780101,780101,780-
04.06.2019101,310101,550101,310101,550-
03.06.2019101,400101,400101,400101,400-
31.05.2019101,720101,720101,720101,720-
30.05.2019101,230101,360101,230101,360-
29.05.2019101,530101,530101,400101,400-
28.05.2019101,380101,500101,380101,500-
27.05.2019101,180101,180101,180101,180-
24.05.2019101,060101,140101,060101,140-
23.05.2019101,520101,520101,120101,120-
22.05.2019101,470101,470101,470101,470-
21.05.2019101,710101,710101,460101,460-
20.05.2019101,940101,940101,730101,730-
17.05.2019102,070102,070102,070102,070-
16.05.2019101,900101,910101,900101,910-
15.05.2019101,710101,800101,710101,800-
14.05.2019101,690101,690101,600101,600-
13.05.2019101,870101,870101,800101,800-
10.05.2019102,120102,120102,030102,030-
09.05.2019102,610102,610102,210102,210-
08.05.2019103,100103,100102,600102,600-
07.05.2019103,630103,630103,260103,260-
06.05.2019103,690103,690103,620103,620-
03.05.2019103,550103,690103,550103,690-
02.05.2019103,470103,610103,470103,610-
30.04.2019103,580103,580103,580103,580-
29.04.2019103,710103,710103,710103,710-
26.04.2019103,600105,000103,600103,6803.000
25.04.2019103,560103,640103,560103,640-
24.04.2019103,170103,610103,170103,610-
23.04.2019102,930103,060102,930103,060-
18.04.2019102,430102,430102,430102,430-
17.04.2019102,310102,310102,310102,310-
16.04.2019102,400102,500102,400102,500-
15.04.2019102,240102,360102,240102,360-
12.04.2019102,450102,450102,250102,250-
11.04.2019102,540102,540102,430102,430-
10.04.2019102,270102,560102,270102,560-
09.04.2019102,020102,250102,020102,250-
08.04.2019102,090102,090102,090102,090-
05.04.2019102,000102,130102,000102,130-
04.04.2019102,140102,170102,140102,170-
03.04.2019102,310102,310102,140102,140-
02.04.2019102,040102,480102,040102,480-
01.04.2019101,780102,020101,780102,020-
29.03.2019101,610101,980101,610101,980-
28.03.2019101,790101,790101,630101,630-
27.03.2019101,240101,760101,240101,760-
26.03.2019100,940101,020100,940101,020-
25.03.2019100,970100,970100,970100,970-
22.03.2019100,670101,170100,670101,170-
21.03.2019100,510100,670100,510100,670-
20.03.2019100,270100,330100,270100,330-
19.03.2019100,280100,280100,280100,280-
18.03.201999,650100,28099,650100,280-
15.03.201999,44099,66099,44099,660-
14.03.201998,82099,47098,82099,470-
13.03.201998,74098,93098,74098,930-
12.03.201998,19098,69098,19098,690-
11.03.201998,20098,37098,20098,370-
08.03.201998,73098,73098,23098,230-
07.03.201998,70098,70098,70098,700-
06.03.201998,15098,70098,15098,700-
05.03.201997,81097,97097,81097,970-
04.03.201998,29098,29097,89097,89010.000
01.03.201996,66098,30096,66098,300-
28.02.201997,02097,98096,76096,76010.000
27.02.201996,80096,88096,80096,880-
26.02.201996,85096,85096,78096,780-
25.02.201996,42096,74096,42096,740-
22.02.201996,44096,62096,44096,620-
21.02.201996,53097,70096,28096,28050.000
20.02.201996,67096,67096,55096,550-
19.02.201996,63096,79096,63096,790-
18.02.201996,42096,52096,42096,520-
15.02.201996,57097,68096,57096,6001.300.000
14.02.201996,29096,57096,29096,570-
13.02.201996,00096,30096,00096,300-
12.02.201995,69096,12095,69096,120-
11.02.201996,15096,15096,02096,020-
08.02.201997,00097,00096,56096,560-
07.02.201996,65097,01096,65097,010-
06.02.201996,45096,59096,45096,590-
05.02.201996,18096,46096,18096,460-
04.02.201996,23096,23096,23096,230-
01.02.201996,06096,24096,06096,240-
31.01.201996,02096,30096,02096,300-
30.01.201995,61096,02095,61096,020-
29.01.201995,59096,54095,59095,7002.000
28.01.201995,55095,55095,51095,510-
25.01.201995,43096,57095,29095,29010.000
24.01.201995,19095,39095,19095,390-
23.01.201994,98095,16094,98095,160-
22.01.201994,83094,98094,83094,980-
21.01.201994,59094,63094,59094,630-
18.01.201994,20094,38094,20094,380-
17.01.201994,50094,51094,50094,510-
16.01.201994,13094,40094,13094,400-
15.01.201993,90094,29093,90094,290-
14.01.201993,75093,93093,75093,930-
11.01.201993,75093,96093,75093,960-
10.01.201993,68093,76093,68093,760-
09.01.201993,32093,60093,32093,600-
08.01.201993,56093,56093,44093,440-
07.01.201994,10094,10093,78093,780-
04.01.201994,64094,64094,17094,170-
03.01.201995,24095,24094,84094,840-
02.01.201995,13095,40095,13095,400-
28.12.201895,08095,08094,95094,950-
27.12.201894,83095,08094,83095,080-
21.12.201894,87094,87094,87094,870-
20.12.201895,22095,22095,01095,010-
19.12.201894,85094,90094,85094,900-
18.12.201894,98094,98094,90094,900-
17.12.201894,77094,77094,77094,770-
14.12.201894,51094,60094,51094,600-
13.12.201893,67094,37093,67094,370-
12.12.201893,57093,57093,52093,520-
11.12.201892,96093,41092,96093,410-
10.12.201893,16093,16093,02093,020-
07.12.201893,30093,30093,17093,170-
06.12.201893,43093,43093,38093,380-
05.12.201893,96093,96093,41093,410-
04.12.201893,94094,00093,94094,000-
03.12.201893,47093,47093,47093,470-
30.11.201893,57093,57093,53093,530-
29.11.201893,57093,57093,57093,570-
28.11.201894,00094,00094,00094,000-
27.11.201893,93094,74093,93094,00015.000
26.11.201894,06094,06093,92093,920-
23.11.201893,82094,14093,82094,140-
22.11.201893,91093,91093,85093,850-
21.11.201893,73093,73093,71093,710-
20.11.201894,25094,25093,70093,700-
19.11.201894,23094,23094,10094,100-
16.11.201894,84094,84094,31094,310-
15.11.201894,82094,82094,69094,690-
14.11.201895,46095,46094,82094,820-
13.11.201895,90095,90095,52095,520-
12.11.201897,03097,03096,29096,290-
09.11.201897,49097,49096,91097,120-
08.11.201896,71096,88096,71096,880-
07.11.201896,67097,23096,67096,96050.000
06.11.201896,52096,59096,52096,590-
05.11.201896,11096,53096,11096,530-
02.11.201896,05096,05095,99095,990-
01.11.201896,19096,19096,16096,160-
31.10.201895,99096,17095,99096,170-
30.10.201895,62096,13095,62096,130-
26.10.201894,96094,96094,96094,960-
25.10.201894,60094,86094,60094,860-
24.10.201894,45094,54094,45094,540-
23.10.201894,80094,80094,59094,590-
22.10.201894,41094,74094,41094,740-
19.10.201896,20096,20094,54094,540-
18.10.201896,00096,00096,00096,000-
17.10.201895,72096,04095,72096,040-
16.10.201895,84095,84095,84095,840-
15.10.201896,45096,45095,91095,910-
12.10.201896,09096,42096,09096,420-
11.10.201896,96096,96096,24096,330-
10.10.201896,83096,83096,24096,710-
09.10.201896,92097,05096,78097,030-
08.10.201896,83097,12096,83097,050-
05.10.201896,92096,99096,61096,630-
04.10.201896,91097,03096,87096,910-
02.10.201897,41097,88097,41097,760-
01.10.201897,40097,40097,17097,170-
28.09.201896,84097,56096,84097,500-
27.09.201896,98097,24096,97096,970-
26.09.201897,01097,01096,89096,910-
25.09.201897,33097,81096,93096,95010.000
24.09.201897,82097,83097,32097,320-
21.09.201897,59097,87097,59097,830-
20.09.201897,30097,56097,30097,560-
19.09.201897,14097,36097,14097,270-
18.09.201897,36097,55097,24097,240-
17.09.201897,45097,50097,27097,360-
14.09.201897,40097,57097,30097,440-
13.09.201897,48097,50097,30097,390-
12.09.201897,00097,55097,00097,480-
11.09.201896,79097,33096,79097,210-
10.09.201897,05097,11096,82096,880-
07.09.201897,21097,24097,11097,110-
06.09.201896,71097,19096,71097,190-
05.09.201897,11097,25096,89096,890-
04.09.201897,45097,45097,25097,250-
03.09.201897,49097,62097,43097,470-
31.08.201897,36097,52097,26097,520-
30.08.201896,97097,38096,92097,380-
29.08.201897,35097,35096,97096,970-
28.08.201897,62097,62097,28097,310-
27.08.201897,74097,74097,74097,740-
24.08.201897,27097,78097,27097,740-
23.08.201897,87097,88097,80097,830-
22.08.201897,85097,96097,83097,840-
21.08.201898,22098,22097,93097,960-
20.08.201898,03098,24098,03098,220-
17.08.201898,06098,26098,06098,190-
16.08.201897,95098,10097,95098,060-
15.08.201898,19098,49098,10098,390-
14.08.201897,99098,27097,99098,190-
13.08.201898,42098,45098,23098,240-
10.08.201897,98098,42097,98098,420-
09.08.201897,94098,08097,83097,980-
08.08.201897,85097,94097,81097,940-
07.08.201897,94098,01097,78097,780-
06.08.201897,83098,10097,74098,100-
03.08.201897,35097,83097,35097,830-
02.08.201897,10097,48097,10097,280-
01.08.201896,98097,27096,84097,100-
31.07.201897,68097,93096,91096,980-
30.07.201898,09098,20097,64097,680-
27.07.201897,91098,17097,91098,080-
26.07.201897,71098,12097,71098,120-
25.07.201898,11098,80098,11098,27020.000
24.07.201898,00098,11097,86098,070-
23.07.201898,43098,70098,00098,000-
20.07.201899,00099,00098,43098,430-
19.07.201898,76098,98098,76098,980-
18.07.201898,84099,08098,84098,980-
17.07.201898,75098,92098,75098,840-
16.07.201898,90098,95098,71098,710-
13.07.201898,67099,02098,67098,900-
12.07.201898,52098,67098,52098,670-
11.07.201898,71098,77098,48098,550-
10.07.201898,41098,64098,38098,620-
09.07.201898,02098,41097,99098,410-
06.07.201897,76098,06097,76098,020-
05.07.201896,30097,86096,24097,860-
04.07.201895,98096,23095,98096,110-
03.07.201895,82096,08095,78096,080-
02.07.201896,15096,25096,06096,150-
29.06.201896,14096,14095,87096,100-
28.06.201896,29096,29096,01096,140-
27.06.201896,61096,61096,39096,440-
26.06.201897,14097,14096,69096,710-
25.06.201897,24097,45096,97097,140-
22.06.201897,75097,75097,11097,240-
21.06.201898,09098,09097,42097,750-
20.06.201898,20098,71098,09098,09020.000
19.06.201897,93098,26097,93098,200-
18.06.201897,89098,08097,89097,960-
15.06.201897,58098,00097,58098,000-
14.06.201896,62097,53096,55097,530-
13.06.201896,56097,01096,56097,000-
12.06.201896,75096,75096,52096,670-
11.06.201897,40097,40096,79096,790-
08.06.201897,22097,93097,22097,480-
07.06.201897,29097,29096,95097,230-
06.06.201897,90097,90097,49097,490-
05.06.201897,66098,30097,66098,180-
04.06.201898,27098,27097,87097,890-
01.06.201898,51098,51097,87098,270-
31.05.201896,91097,51096,78097,510-
30.05.201897,36099,65097,01097,2202.000
29.05.201898,97098,97096,71097,360-
28.05.201898,33098,33098,33098,330-
25.05.201898,03098,33098,03098,330-
24.05.201897,76098,05097,59098,050-
23.05.201897,99097,99097,59097,760-
22.05.201898,46098,46097,95097,990-
18.05.201897,43097,98097,43097,980-
17.05.201897,63097,71097,45097,450-
16.05.201897,55097,90097,55097,650-
15.05.201897,89097,89097,55097,550-
14.05.201898,80098,80097,89097,90010.000
11.05.201898,57098,80098,57098,800-
10.05.201898,53098,72098,50098,570-
09.05.201898,50098,51098,34098,510-
08.05.201898,75098,85098,58098,580-
07.05.201898,75098,75098,25098,250-
04.05.201899,14099,14098,87098,870-
03.05.201899,01099,14098,76099,120-
02.05.201899,26099,26099,01099,010-
30.04.201899,16099,24098,99099,240-
27.04.201898,84099,16098,84099,160-
26.04.201898,32098,84098,32098,840-
25.04.201898,34098,39098,24098,310-
24.04.201898,37098,66098,31098,360-
23.04.201898,59098,59098,40098,440-
20.04.201898,83098,83098,49098,490-
19.04.201899,65099,65098,88098,880-
18.04.201899,970100,02099,68099,680-
17.04.201899,95099,97099,76099,950-
16.04.201899,81099,97099,69099,950-
13.04.201898,63099,49098,59099,490-
12.04.201898,55098,72098,55098,620-
11.04.201898,32098,64098,32098,530-
10.04.201898,25098,50098,16098,290-
09.04.201898,19098,33098,19098,240-
06.04.201898,00098,35098,00098,320-
05.04.201898,10098,10098,00098,000-
04.04.201898,08098,32098,08098,230-
03.04.201898,23098,23098,04098,130-
29.03.201898,08098,37098,02098,04010.000
28.03.201898,16098,35098,06098,090-
27.03.201897,83098,15097,83098,150-
26.03.201897,94097,94097,63097,840-
23.03.201898,32098,32097,65097,970-
22.03.201897,65098,33097,65098,320-
21.03.201897,28097,65097,28097,650-
20.03.201897,15097,37097,15097,370-
19.03.201897,85097,85097,30097,470-
16.03.201897,78098,13097,78097,940-
15.03.201898,46098,46098,01098,010-
14.03.201898,76098,76098,40098,610-
13.03.201898,53098,71098,49098,710-
12.03.201898,31098,53098,31098,530-
09.03.201898,39098,39098,32098,320-
08.03.201898,06098,47097,83098,470-
07.03.201898,20098,25098,12098,140-
06.03.201897,79098,09097,79098,090-
05.03.201898,42098,42098,00098,020-
02.03.201899,02099,05098,19098,190-
01.03.201899,00099,16099,00099,030-
28.02.201898,80098,95098,80098,950-
27.02.201899,05099,05098,79098,820-
26.02.201899,20099,20099,04099,140-
23.02.201898,82099,19098,82099,190-
22.02.201898,60098,90098,60098,760-
21.02.201898,68098,93098,68098,700-
20.02.201898,42098,66098,39098,570-
19.02.201898,90098,90098,58098,600-
16.02.201898,53099,29098,53099,290-
15.02.201898,46098,76098,39098,670-
14.02.201898,89099,00098,70098,740-
13.02.201899,05099,31099,03099,070-
12.02.201898,88099,12098,86099,050-
09.02.201899,13099,31098,97099,200-
08.02.201899,12099,25098,70099,000-
07.02.201899,66099,77099,41099,430-
06.02.201899,800100,02099,64099,640-
05.02.201899,18099,67099,18099,440-
02.02.201899,47099,51099,26099,340-
01.02.201899,65099,71099,37099,710-
31.01.201899,76099,98099,68099,680-
30.01.201899,62099,83099,62099,690-
29.01.2018100,150100,15099,68099,730-
26.01.2018100,610100,650100,360100,650-
25.01.2018100,940100,960100,470100,470-
24.01.2018100,930100,930100,750100,800-
23.01.2018100,930101,170100,930100,970-
22.01.2018100,610100,900100,610100,900-
19.01.2018100,390100,720100,390100,680-
18.01.2018100,550100,580100,490100,580-
17.01.2018100,650100,750100,650100,680-
16.01.2018100,430100,660100,430100,660-
15.01.2018100,360100,460100,340100,360-
12.01.2018100,210100,400100,210100,240-
11.01.2018101,030101,060100,220100,260-
10.01.2018100,880101,030100,790100,830-
09.01.2018101,260101,500101,180101,260-
08.01.2018101,130101,520101,130101,380-
05.01.2018101,080101,210101,080101,170-
04.01.2018100,990101,100100,920101,100-
03.01.2018100,760101,180100,760101,050-
02.01.2018100,860100,980100,860100,890-
29.12.2017101,180101,180101,080101,110-
28.12.2017101,590101,590101,180101,180-
27.12.2017101,180101,630101,180101,630-
22.12.2017101,180101,300101,080101,160-
21.12.2017101,320101,320101,140101,190-
20.12.2017101,690101,730101,360101,4109.000
19.12.2017102,340102,360101,660101,660-
18.12.2017102,440102,460102,340102,390-
15.12.2017102,430102,560102,430102,460-
14.12.2017102,360102,410102,220102,290-
13.12.2017102,410102,450102,150102,320-
12.12.2017102,570102,570102,360102,360-
11.12.2017102,400102,620102,400102,580-
08.12.2017102,420102,520102,350102,460-
07.12.2017102,420102,580102,420102,580-
06.12.2017102,500102,570102,320102,550-
05.12.2017101,950102,180101,950102,180-
04.12.2017101,970102,090101,950102,080-
01.12.2017101,600102,290101,600102,290-
30.11.2017101,390101,720101,350101,690-
29.11.2017101,870101,870101,650101,750-
28.11.2017101,770101,900101,770101,860-
27.11.2017101,460101,780101,460101,770-
24.11.2017101,350101,520101,250101,500-
23.11.2017101,380101,450101,360101,450-
22.11.2017101,390101,410101,230101,410-
21.11.2017101,260101,480101,260101,440-
20.11.2017101,250101,340101,230101,340-
17.11.2017101,050101,230101,050101,230-
16.11.2017101,050101,180101,050101,110-
15.11.2017101,440101,500101,190101,190-
14.11.2017101,160101,510101,160101,510-
13.11.2017101,670101,710101,350101,350-
10.11.2017101,840101,840101,460101,460-
09.11.2017102,860102,950102,090102,150-
08.11.2017103,690103,690103,120103,120-
07.11.2017104,280104,290103,800103,960-
06.11.2017104,100104,370104,100104,370-
03.11.2017103,850104,060103,850104,020-
02.11.2017103,810103,990103,560103,990-
01.11.2017103,220103,820103,220103,820-
31.10.2017102,750103,240102,750103,240-
30.10.2017102,460102,790102,410102,790-
27.10.2017101,640102,320101,640102,320-
26.10.2017101,100101,430101,100101,430-
25.10.2017101,100101,100101,100101,100-
24.10.2017101,290101,290101,100101,10050.000
23.10.2017101,040101,060101,030101,060-
20.10.2017101,220101,220100,770100,770-
19.10.2017101,210101,490101,210101,330-
18.10.2017101,290101,410101,210101,21020.000
17.10.2017101,000101,330101,000101,3205.000
16.10.2017100,590101,050100,550101,050-
13.10.2017100,000100,530100,000100,530-
12.10.201799,980100,06099,680100,06010.000
11.10.201799,610100,00099,610100,000-
10.10.201799,60099,79099,55099,790-
09.10.201799,37099,60099,37099,600-
06.10.201799,45099,50099,03099,2503.000
05.10.201799,41099,94099,36099,42015.000
04.10.201799,35099,77099,35099,410-
03.10.201799,35099,35099,35099,350-
02.10.201799,03099,38099,03099,380-
29.09.201799,03099,33098,99099,200-
28.09.201798,83099,01098,81099,010-
27.09.201799,53099,54099,05099,130-
26.09.201799,94099,94099,70099,750-
25.09.201799,50099,93099,50099,930-
22.09.201799,41099,47099,32099,460-
21.09.201799,15099,70099,09099,40013.000
20.09.201799,20099,46099,13099,390-
19.09.201798,87099,28098,83099,210-
18.09.201799,28099,28098,77098,770-
15.09.201799,23099,23099,23099,230-
14.09.201799,26099,27099,23099,230-
13.09.201799,50099,50099,23099,230-
12.09.201799,26099,65099,26099,350-
11.09.201799,23099,28099,23099,270-
08.09.201799,41099,46099,13099,190-
07.09.201798,76099,36098,69099,360-
06.09.201799,18099,18098,86099,000-
05.09.201798,53098,94098,53098,940-
04.09.201798,42098,71098,42098,670-
01.09.201798,65098,77098,35098,500-
31.08.201798,60098,82098,60098,820-
30.08.201798,73098,73098,65098,670-
29.08.201799,03099,07099,03099,070-
28.08.201798,80098,91098,80098,910-
25.08.201798,82098,82098,69098,690-
24.08.201798,79098,94098,79098,940-
23.08.201798,57098,83098,57098,830-
22.08.201798,75098,79098,75098,790-
21.08.201798,62098,87098,62098,870-
18.08.201798,75098,85098,75098,850-
17.08.201798,45098,45098,39098,390-
16.08.201798,32098,32098,27098,270-
15.08.201798,45098,45098,27098,270-
14.08.201798,62098,62098,39098,390-
11.08.201799,15099,15098,80098,800-
10.08.201799,15099,15099,15099,150-
09.08.201798,65099,40098,65099,1507.000
08.08.201798,57098,57098,49098,490-
07.08.201798,45098,46098,45098,460-
04.08.201798,58098,58098,37098,370-
03.08.201798,08098,62098,08098,620-
02.08.201797,92098,12097,92098,120-
01.08.201797,22097,91097,22097,910-
31.07.201797,43097,43097,43097,430-
28.07.201797,47097,47097,47097,470-
27.07.201797,54097,54097,54097,540-
26.07.201797,20097,26097,20097,260-
25.07.201797,97097,97097,25097,250-
24.07.201798,45098,45098,45098,450-
21.07.201798,97098,97098,73098,730-
20.07.201798,83098,83098,74098,740-
19.07.201798,82098,87098,82098,870-
18.07.201798,65099,00098,65099,000-
17.07.201798,37098,71098,37098,710-
14.07.201798,36098,36098,31098,310-
13.07.201798,71098,71097,88097,880-
12.07.201798,38098,71098,38098,710-
11.07.201798,29098,29098,29098,290-
10.07.201798,19098,33098,19098,330-
07.07.201798,48098,48098,14098,140-
06.07.201799,04099,04098,46098,46060.000
05.07.201798,66099,00098,66099,000-
04.07.201798,43098,59098,43098,590-
03.07.201798,23098,29098,23098,290-
30.06.201798,11098,22098,11098,220-
29.06.201798,75098,75098,45098,45010.000
28.06.201798,59099,06098,59099,060-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.