AT & T Inc. LS-Notes 2018(18/26)
WKN: A2RRL1, ISIN: XS1879223565
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Volumen |
|---|---|---|---|---|---|
| 23.07.2019 | 105,500 | 105,650 | 105,500 | 105,650 | - |
| 22.07.2019 | 105,320 | 105,470 | 105,320 | 105,470 | - |
| 19.07.2019 | 105,120 | 105,270 | 105,120 | 105,270 | - |
| 18.07.2019 | 105,210 | 105,210 | 105,130 | 105,130 | - |
| 17.07.2019 | 104,770 | 105,130 | 104,770 | 105,130 | - |
| 16.07.2019 | 104,870 | 104,870 | 104,830 | 104,830 | - |
| 15.07.2019 | 104,510 | 104,850 | 104,510 | 104,850 | - |
| 12.07.2019 | 104,460 | 104,560 | 104,460 | 104,560 | - |
| 11.07.2019 | 104,900 | 104,900 | 104,390 | 104,390 | - |
| 10.07.2019 | 105,060 | 105,060 | 104,850 | 104,850 | - |
| 09.07.2019 | 105,080 | 105,080 | 105,080 | 105,080 | - |
| 08.07.2019 | 104,890 | 105,190 | 104,890 | 105,190 | - |
| 05.07.2019 | 105,330 | 105,330 | 104,960 | 104,960 | - |
| 04.07.2019 | 105,170 | 105,390 | 105,170 | 105,390 | - |
| 03.07.2019 | 104,780 | 105,200 | 104,780 | 105,200 | - |
| 02.07.2019 | 104,270 | 104,750 | 104,270 | 104,750 | - |
| 01.07.2019 | 104,050 | 104,290 | 104,050 | 104,290 | - |
| 28.06.2019 | 104,060 | 104,060 | 103,990 | 103,990 | - |
| 27.06.2019 | 104,030 | 104,030 | 104,010 | 104,010 | - |
| 26.06.2019 | 104,260 | 104,260 | 104,030 | 104,030 | - |
| 25.06.2019 | 104,160 | 104,230 | 104,160 | 104,230 | - |
| 24.06.2019 | 103,790 | 104,190 | 103,790 | 104,190 | - |
| 21.06.2019 | 104,060 | 104,060 | 104,060 | 104,060 | - |
| 20.06.2019 | 103,810 | 104,140 | 103,810 | 104,140 | - |
| 19.06.2019 | 103,850 | 103,850 | 103,490 | 103,490 | - |
| 18.06.2019 | 103,420 | 103,860 | 103,420 | 103,860 | - |
| 17.06.2019 | 103,470 | 103,470 | 103,470 | 103,470 | - |
| 14.06.2019 | 103,510 | 103,510 | 103,460 | 103,460 | - |
| 13.06.2019 | 103,260 | 103,480 | 103,260 | 103,480 | - |
| 12.06.2019 | 103,460 | 103,460 | 103,200 | 103,200 | - |
| 11.06.2019 | 103,450 | 103,450 | 103,450 | 103,450 | - |
| 07.06.2019 | 103,220 | 103,530 | 103,220 | 103,530 | - |
| 06.06.2019 | 103,060 | 103,280 | 103,060 | 103,280 | - |
| 05.06.2019 | 102,710 | 103,050 | 102,710 | 103,050 | - |
| 04.06.2019 | 103,000 | 103,000 | 102,780 | 102,780 | - |
| 03.06.2019 | 102,930 | 102,990 | 102,930 | 102,990 | - |
| 31.05.2019 | 102,760 | 102,840 | 102,760 | 102,840 | - |
| 30.05.2019 | 102,760 | 102,780 | 102,760 | 102,780 | - |
| 29.05.2019 | 102,870 | 102,870 | 102,780 | 102,780 | - |
| 28.05.2019 | 102,630 | 102,790 | 102,630 | 102,790 | - |
| 27.05.2019 | 102,700 | 102,700 | 102,700 | 102,700 | - |
| 24.05.2019 | 102,660 | 102,660 | 102,660 | 102,660 | - |
| 23.05.2019 | 102,430 | 102,660 | 102,430 | 102,660 | - |
| 22.05.2019 | 102,170 | 102,440 | 102,170 | 102,440 | - |
| 21.05.2019 | 102,400 | 102,400 | 102,170 | 102,170 | - |
| 20.05.2019 | 102,600 | 102,600 | 102,410 | 102,410 | - |
| 17.05.2019 | 102,400 | 102,610 | 102,400 | 102,610 | - |
| 16.05.2019 | 102,440 | 102,440 | 102,440 | 102,440 | - |
| 15.05.2019 | 102,290 | 102,430 | 102,290 | 102,430 | - |
| 14.05.2019 | 102,270 | 102,320 | 102,270 | 102,320 | - |
| 13.05.2019 | 102,240 | 102,320 | 102,240 | 102,320 | - |
| 10.05.2019 | 102,280 | 102,280 | 102,280 | 102,280 | - |
| 09.05.2019 | 102,370 | 102,370 | 102,270 | 102,270 | - |
| 08.05.2019 | 102,610 | 102,610 | 102,430 | 102,430 | - |
| 07.05.2019 | 102,250 | 102,570 | 102,250 | 102,570 | - |
| 06.05.2019 | 102,240 | 102,240 | 102,240 | 102,240 | - |
| 03.05.2019 | 102,480 | 102,480 | 102,260 | 102,260 | - |
| 02.05.2019 | 102,670 | 102,670 | 102,460 | 102,460 | - |
| 30.04.2019 | 102,480 | 102,480 | 102,340 | 102,340 | - |
| 29.04.2019 | 102,500 | 102,500 | 102,400 | 102,400 | - |
| 26.04.2019 | 102,270 | 102,470 | 102,270 | 102,470 | - |
| 25.04.2019 | 102,070 | 102,230 | 102,070 | 102,230 | - |
| 24.04.2019 | 101,690 | 102,100 | 101,690 | 102,100 | - |
| 23.04.2019 | 101,760 | 101,760 | 101,660 | 101,660 | - |
| 18.04.2019 | 101,480 | 101,750 | 101,480 | 101,750 | - |
| 17.04.2019 | 101,540 | 101,540 | 101,520 | 101,520 | - |
| 16.04.2019 | 101,380 | 101,380 | 101,380 | 101,380 | - |
| 15.04.2019 | 101,350 | 101,350 | 101,320 | 101,320 | - |
| 12.04.2019 | 101,540 | 101,540 | 101,390 | 101,390 | - |
| 11.04.2019 | 101,730 | 101,730 | 101,600 | 101,600 | - |
| 10.04.2019 | 101,600 | 101,600 | 101,600 | 101,600 | - |
| 09.04.2019 | 101,440 | 101,480 | 101,440 | 101,480 | - |
| 08.04.2019 | 101,470 | 101,500 | 101,470 | 101,500 | - |
| 05.04.2019 | 101,710 | 101,710 | 101,490 | 101,490 | - |
| 04.04.2019 | 101,570 | 101,590 | 101,570 | 101,590 | - |
| 03.04.2019 | 102,080 | 102,080 | 101,660 | 101,660 | - |
| 02.04.2019 | 101,740 | 102,030 | 101,740 | 102,030 | - |
| 01.04.2019 | 101,990 | 101,990 | 101,940 | 101,940 | - |
| 29.03.2019 | 101,960 | 102,050 | 101,960 | 102,050 | - |
| 28.03.2019 | 101,810 | 101,820 | 101,810 | 101,820 | - |
| 27.03.2019 | 101,820 | 101,870 | 101,820 | 101,870 | - |
| 26.03.2019 | 101,980 | 101,980 | 101,800 | 101,800 | - |
| 25.03.2019 | 101,880 | 101,880 | 101,870 | 101,870 | - |
| 22.03.2019 | 101,750 | 101,750 | 101,570 | 101,570 | - |
| 21.03.2019 | 101,280 | 101,280 | 101,280 | 101,280 | - |
| 20.03.2019 | 101,080 | 101,080 | 101,080 | 101,080 | - |
| 19.03.2019 | 100,910 | 101,040 | 100,910 | 101,040 | - |
| 18.03.2019 | 100,760 | 100,810 | 100,760 | 100,810 | - |
| 15.03.2019 | 100,560 | 100,700 | 100,560 | 100,700 | - |
| 14.03.2019 | 100,490 | 100,580 | 100,490 | 100,580 | - |
| 13.03.2019 | 100,680 | 100,680 | 100,590 | 100,590 | - |
| 12.03.2019 | 100,420 | 100,420 | 100,420 | 100,420 | - |
| 11.03.2019 | 100,340 | 100,500 | 100,340 | 100,500 | - |
| 08.03.2019 | 100,510 | 100,510 | 100,360 | 100,360 | - |
| 07.03.2019 | 100,170 | 100,170 | 100,170 | 100,170 | - |
| 06.03.2019 | 99,770 | 99,770 | 99,770 | 99,770 | - |
| 05.03.2019 | 99,850 | 99,870 | 99,850 | 99,870 | - |
| 04.03.2019 | 99,540 | 99,540 | 99,500 | 99,500 | - |
| 01.03.2019 | 99,350 | 99,350 | 99,340 | 99,340 | - |
| 28.02.2019 | 99,510 | 99,510 | 99,400 | 99,400 | - |
| 27.02.2019 | 99,850 | 99,870 | 99,850 | 99,870 | - |
| 26.02.2019 | 99,980 | 99,980 | 99,980 | 99,980 | - |
| 25.02.2019 | 100,070 | 100,070 | 100,000 | 100,000 | - |
| 22.02.2019 | 99,800 | 99,800 | 99,800 | 99,800 | - |
| 21.02.2019 | 99,920 | 99,920 | 99,710 | 99,710 | - |
| 20.02.2019 | 99,970 | 100,000 | 99,970 | 100,000 | - |
| 19.02.2019 | 99,970 | 99,970 | 99,960 | 99,960 | - |
| 18.02.2019 | 99,970 | 99,970 | 99,970 | 99,970 | - |
| 15.02.2019 | 99,850 | 99,850 | 99,840 | 99,840 | - |
| 14.02.2019 | 99,580 | 99,630 | 99,580 | 99,630 | - |
| 13.02.2019 | 99,570 | 99,570 | 99,490 | 99,490 | - |
| 12.02.2019 | 99,560 | 99,560 | 99,530 | 99,530 | - |
| 11.02.2019 | 99,750 | 99,750 | 99,620 | 99,620 | - |
| 08.02.2019 | 99,620 | 99,620 | 99,610 | 99,610 | - |
| 07.02.2019 | 99,190 | 99,530 | 99,190 | 99,530 | - |
| 06.02.2019 | 99,050 | 99,220 | 99,050 | 99,220 | - |
| 05.02.2019 | 98,510 | 99,070 | 98,510 | 99,070 | - |
| 04.02.2019 | 98,510 | 98,510 | 98,510 | 98,510 | - |
| 01.02.2019 | 98,640 | 98,640 | 98,500 | 98,500 | - |
| 31.01.2019 | 98,390 | 98,640 | 98,390 | 98,640 | - |
| 30.01.2019 | 98,210 | 98,280 | 98,210 | 98,280 | - |
| 29.01.2019 | 98,080 | 98,090 | 98,080 | 98,090 | - |
| 28.01.2019 | 97,700 | 97,700 | 97,700 | 97,700 | - |
| 25.01.2019 | 98,140 | 98,140 | 97,810 | 97,810 | - |
| 24.01.2019 | 97,770 | 98,080 | 97,770 | 98,080 | - |
| 23.01.2019 | 97,830 | 97,830 | 97,690 | 97,690 | - |
| 22.01.2019 | 97,850 | 97,850 | 97,720 | 97,720 | - |
| 21.01.2019 | 97,580 | 97,580 | 97,580 | 97,580 | - |
| 18.01.2019 | 97,430 | 97,460 | 97,430 | 97,460 | - |
| 17.01.2019 | 97,510 | 97,510 | 97,480 | 97,480 | - |
| 16.01.2019 | 97,580 | 97,580 | 97,420 | 97,420 | - |
| 15.01.2019 | 97,420 | 97,620 | 97,420 | 97,620 | - |
| 14.01.2019 | 97,710 | 97,710 | 97,650 | 97,650 | - |
| 11.01.2019 | 97,820 | 97,820 | 97,740 | 97,740 | - |
| 10.01.2019 | 98,100 | 98,100 | 97,980 | 97,980 | - |
| 09.01.2019 | 97,870 | 97,930 | 97,870 | 97,930 | - |
| 08.01.2019 | 98,050 | 98,050 | 97,940 | 97,940 | - |
| 07.01.2019 | 98,100 | 98,110 | 98,100 | 98,110 | - |
| 04.01.2019 | 98,500 | 98,500 | 98,110 | 98,110 | - |
| 03.01.2019 | 98,370 | 98,420 | 98,370 | 98,420 | - |
| 02.01.2019 | 98,140 | 98,310 | 98,140 | 98,310 | - |
| 28.12.2018 | 97,770 | 97,960 | 97,770 | 97,960 | - |
| 27.12.2018 | 97,960 | 97,960 | 97,800 | 97,800 | - |
| 21.12.2018 | 98,030 | 98,030 | 97,690 | 97,690 | - |
| 20.12.2018 | 97,990 | 98,000 | 97,990 | 98,000 | - |
| 19.12.2018 | 98,000 | 98,000 | 98,000 | 98,000 | - |
| 18.12.2018 | 98,060 | 98,060 | 97,950 | 97,950 | - |
| 17.12.2018 | 98,160 | 98,160 | 98,040 | 98,040 | - |
| 14.12.2018 | 97,860 | 98,210 | 97,860 | 98,210 | - |
| 13.12.2018 | 97,830 | 98,070 | 97,830 | 98,070 | - |
| 12.12.2018 | 98,520 | 98,520 | 97,960 | 97,960 | - |
| 11.12.2018 | 98,250 | 98,490 | 98,250 | 98,490 | - |
| 10.12.2018 | 98,060 | 98,550 | 98,060 | 98,550 | - |
| 07.12.2018 | 98,070 | 98,070 | 97,920 | 97,920 | - |
| 06.12.2018 | 97,800 | 97,980 | 97,800 | 97,980 | - |
| 05.12.2018 | 98,120 | 98,120 | 97,660 | 97,660 | - |
| 04.12.2018 | 97,940 | 97,960 | 97,940 | 97,960 | - |
| 03.12.2018 | 97,700 | 98,010 | 97,700 | 98,010 | - |
| 30.11.2018 | 98,200 | 98,200 | 98,050 | 98,050 | - |
| 29.11.2018 | 98,560 | 98,560 | 98,560 | 98,560 | - |
| 28.11.2018 | 98,360 | 98,360 | 98,360 | 98,360 | - |
| 27.11.2018 | 98,030 | 98,190 | 98,030 | 98,190 | - |
| 26.11.2018 | 98,270 | 98,270 | 98,130 | 98,130 | - |
| 23.11.2018 | 97,860 | 98,240 | 97,860 | 98,240 | - |
| 22.11.2018 | 98,160 | 98,160 | 97,960 | 97,960 | - |
| 21.11.2018 | 98,290 | 98,290 | 98,160 | 98,160 | - |
| 20.11.2018 | 98,730 | 98,730 | 98,360 | 98,360 | - |
| 19.11.2018 | 98,700 | 98,700 | 98,700 | 98,700 | - |
| 16.11.2018 | 98,920 | 98,920 | 98,520 | 98,520 | - |
| 15.11.2018 | 98,540 | 99,090 | 98,540 | 99,090 | - |
| 14.11.2018 | 98,300 | 98,300 | 98,300 | 98,300 | - |
| 13.11.2018 | 98,900 | 98,900 | 98,360 | 98,360 | - |
| 12.11.2018 | 99,060 | 99,080 | 99,060 | 99,080 | - |
| 09.11.2018 | 98,320 | 98,730 | 98,320 | 98,730 | - |
| 08.11.2018 | 98,200 | 98,200 | 98,200 | 98,200 | - |
| 07.11.2018 | 98,390 | 98,520 | 98,390 | 98,520 | - |
| 06.11.2018 | 98,420 | 98,420 | 98,340 | 98,340 | - |
| 05.11.2018 | 98,640 | 98,640 | 98,600 | 98,600 | - |
| 02.11.2018 | 98,950 | 98,950 | 98,650 | 98,650 | - |
| 01.11.2018 | 98,800 | 98,880 | 98,800 | 98,880 | - |
| 31.10.2018 | 99,360 | 99,360 | 99,000 | 99,000 | - |
| 30.10.2018 | 99,290 | 99,300 | 99,290 | 99,300 | - |
| 29.10.2018 | 99,480 | 99,480 | 99,170 | 99,170 | - |
| 26.10.2018 | 99,110 | 99,110 | 99,110 | 99,110 | - |
| 25.10.2018 | 99,100 | 99,100 | 99,050 | 99,050 | - |
| 24.10.2018 | 98,900 | 99,060 | 98,900 | 99,060 | - |
| 23.10.2018 | 98,400 | 98,970 | 98,400 | 98,970 | - |
| 22.10.2018 | 98,420 | 98,420 | 98,320 | 98,320 | - |
| 19.10.2018 | 98,460 | 98,460 | 98,460 | 98,460 | - |
| 18.10.2018 | 98,380 | 98,380 | 98,380 | 98,380 | - |
| 17.10.2018 | 98,260 | 98,300 | 98,260 | 98,300 | - |
| 16.10.2018 | 98,030 | 98,030 | 98,030 | 98,030 | - |
| 15.10.2018 | 97,870 | 97,950 | 97,870 | 97,950 | - |
| 12.10.2018 | 97,790 | 97,790 | 97,790 | 97,790 | - |
| 11.10.2018 | 97,610 | 97,750 | 97,610 | 97,750 | - |
| 10.10.2018 | 97,790 | 97,790 | 97,630 | 97,630 | - |
| 09.10.2018 | 97,830 | 97,850 | 97,830 | 97,850 | - |
| 08.10.2018 | 97,610 | 97,790 | 97,610 | 97,790 | - |
| 05.10.2018 | 98,090 | 98,090 | 98,090 | 98,090 | - |
| 04.10.2018 | 98,390 | 98,390 | 98,110 | 98,110 | - |
| 02.10.2018 | 98,710 | 98,910 | 98,710 | 98,910 | - |
| 01.10.2018 | 98,630 | 98,640 | 98,630 | 98,640 | - |
| 28.09.2018 | 98,650 | 98,690 | 98,650 | 98,690 | - |
| 27.09.2018 | 98,570 | 98,570 | 98,570 | 98,570 | - |
| 26.09.2018 | 98,410 | 98,510 | 98,410 | 98,510 | - |
| 25.09.2018 | 94,030 | 98,330 | 94,030 | 98,330 | - |
| 24.09.2018 | 93,910 | 93,950 | 93,910 | 93,950 | - |
| 21.09.2018 | 93,830 | 93,830 | 93,830 | 93,830 | - |
| 20.09.2018 | 98,480 | 98,480 | 98,480 | 98,480 | - |
| 19.09.2018 | 98,810 | 98,810 | 98,440 | 98,440 | - |
| 18.09.2018 | 98,790 | 98,810 | 98,790 | 98,810 | - |
| 17.09.2018 | 98,860 | 98,900 | 98,860 | 98,900 | - |
| 14.09.2018 | 98,990 | 98,990 | 98,860 | 98,860 | - |
| 13.09.2018 | 99,130 | 99,130 | 99,030 | 99,030 | - |
| 12.09.2018 | 99,160 | 99,160 | 99,160 | 99,160 | - |