Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
23.07.2019105,500105,650105,500105,650-
22.07.2019105,320105,470105,320105,470-
19.07.2019105,120105,270105,120105,270-
18.07.2019105,210105,210105,130105,130-
17.07.2019104,770105,130104,770105,130-
16.07.2019104,870104,870104,830104,830-
15.07.2019104,510104,850104,510104,850-
12.07.2019104,460104,560104,460104,560-
11.07.2019104,900104,900104,390104,390-
10.07.2019105,060105,060104,850104,850-
09.07.2019105,080105,080105,080105,080-
08.07.2019104,890105,190104,890105,190-
05.07.2019105,330105,330104,960104,960-
04.07.2019105,170105,390105,170105,390-
03.07.2019104,780105,200104,780105,200-
02.07.2019104,270104,750104,270104,750-
01.07.2019104,050104,290104,050104,290-
28.06.2019104,060104,060103,990103,990-
27.06.2019104,030104,030104,010104,010-
26.06.2019104,260104,260104,030104,030-
25.06.2019104,160104,230104,160104,230-
24.06.2019103,790104,190103,790104,190-
21.06.2019104,060104,060104,060104,060-
20.06.2019103,810104,140103,810104,140-
19.06.2019103,850103,850103,490103,490-
18.06.2019103,420103,860103,420103,860-
17.06.2019103,470103,470103,470103,470-
14.06.2019103,510103,510103,460103,460-
13.06.2019103,260103,480103,260103,480-
12.06.2019103,460103,460103,200103,200-
11.06.2019103,450103,450103,450103,450-
07.06.2019103,220103,530103,220103,530-
06.06.2019103,060103,280103,060103,280-
05.06.2019102,710103,050102,710103,050-
04.06.2019103,000103,000102,780102,780-
03.06.2019102,930102,990102,930102,990-
31.05.2019102,760102,840102,760102,840-
30.05.2019102,760102,780102,760102,780-
29.05.2019102,870102,870102,780102,780-
28.05.2019102,630102,790102,630102,790-
27.05.2019102,700102,700102,700102,700-
24.05.2019102,660102,660102,660102,660-
23.05.2019102,430102,660102,430102,660-
22.05.2019102,170102,440102,170102,440-
21.05.2019102,400102,400102,170102,170-
20.05.2019102,600102,600102,410102,410-
17.05.2019102,400102,610102,400102,610-
16.05.2019102,440102,440102,440102,440-
15.05.2019102,290102,430102,290102,430-
14.05.2019102,270102,320102,270102,320-
13.05.2019102,240102,320102,240102,320-
10.05.2019102,280102,280102,280102,280-
09.05.2019102,370102,370102,270102,270-
08.05.2019102,610102,610102,430102,430-
07.05.2019102,250102,570102,250102,570-
06.05.2019102,240102,240102,240102,240-
03.05.2019102,480102,480102,260102,260-
02.05.2019102,670102,670102,460102,460-
30.04.2019102,480102,480102,340102,340-
29.04.2019102,500102,500102,400102,400-
26.04.2019102,270102,470102,270102,470-
25.04.2019102,070102,230102,070102,230-
24.04.2019101,690102,100101,690102,100-
23.04.2019101,760101,760101,660101,660-
18.04.2019101,480101,750101,480101,750-
17.04.2019101,540101,540101,520101,520-
16.04.2019101,380101,380101,380101,380-
15.04.2019101,350101,350101,320101,320-
12.04.2019101,540101,540101,390101,390-
11.04.2019101,730101,730101,600101,600-
10.04.2019101,600101,600101,600101,600-
09.04.2019101,440101,480101,440101,480-
08.04.2019101,470101,500101,470101,500-
05.04.2019101,710101,710101,490101,490-
04.04.2019101,570101,590101,570101,590-
03.04.2019102,080102,080101,660101,660-
02.04.2019101,740102,030101,740102,030-
01.04.2019101,990101,990101,940101,940-
29.03.2019101,960102,050101,960102,050-
28.03.2019101,810101,820101,810101,820-
27.03.2019101,820101,870101,820101,870-
26.03.2019101,980101,980101,800101,800-
25.03.2019101,880101,880101,870101,870-
22.03.2019101,750101,750101,570101,570-
21.03.2019101,280101,280101,280101,280-
20.03.2019101,080101,080101,080101,080-
19.03.2019100,910101,040100,910101,040-
18.03.2019100,760100,810100,760100,810-
15.03.2019100,560100,700100,560100,700-
14.03.2019100,490100,580100,490100,580-
13.03.2019100,680100,680100,590100,590-
12.03.2019100,420100,420100,420100,420-
11.03.2019100,340100,500100,340100,500-
08.03.2019100,510100,510100,360100,360-
07.03.2019100,170100,170100,170100,170-
06.03.201999,77099,77099,77099,770-
05.03.201999,85099,87099,85099,870-
04.03.201999,54099,54099,50099,500-
01.03.201999,35099,35099,34099,340-
28.02.201999,51099,51099,40099,400-
27.02.201999,85099,87099,85099,870-
26.02.201999,98099,98099,98099,980-
25.02.2019100,070100,070100,000100,000-
22.02.201999,80099,80099,80099,800-
21.02.201999,92099,92099,71099,710-
20.02.201999,970100,00099,970100,000-
19.02.201999,97099,97099,96099,960-
18.02.201999,97099,97099,97099,970-
15.02.201999,85099,85099,84099,840-
14.02.201999,58099,63099,58099,630-
13.02.201999,57099,57099,49099,490-
12.02.201999,56099,56099,53099,530-
11.02.201999,75099,75099,62099,620-
08.02.201999,62099,62099,61099,610-
07.02.201999,19099,53099,19099,530-
06.02.201999,05099,22099,05099,220-
05.02.201998,51099,07098,51099,070-
04.02.201998,51098,51098,51098,510-
01.02.201998,64098,64098,50098,500-
31.01.201998,39098,64098,39098,640-
30.01.201998,21098,28098,21098,280-
29.01.201998,08098,09098,08098,090-
28.01.201997,70097,70097,70097,700-
25.01.201998,14098,14097,81097,810-
24.01.201997,77098,08097,77098,080-
23.01.201997,83097,83097,69097,690-
22.01.201997,85097,85097,72097,720-
21.01.201997,58097,58097,58097,580-
18.01.201997,43097,46097,43097,460-
17.01.201997,51097,51097,48097,480-
16.01.201997,58097,58097,42097,420-
15.01.201997,42097,62097,42097,620-
14.01.201997,71097,71097,65097,650-
11.01.201997,82097,82097,74097,740-
10.01.201998,10098,10097,98097,980-
09.01.201997,87097,93097,87097,930-
08.01.201998,05098,05097,94097,940-
07.01.201998,10098,11098,10098,110-
04.01.201998,50098,50098,11098,110-
03.01.201998,37098,42098,37098,420-
02.01.201998,14098,31098,14098,310-
28.12.201897,77097,96097,77097,960-
27.12.201897,96097,96097,80097,800-
21.12.201898,03098,03097,69097,690-
20.12.201897,99098,00097,99098,000-
19.12.201898,00098,00098,00098,000-
18.12.201898,06098,06097,95097,950-
17.12.201898,16098,16098,04098,040-
14.12.201897,86098,21097,86098,210-
13.12.201897,83098,07097,83098,070-
12.12.201898,52098,52097,96097,960-
11.12.201898,25098,49098,25098,490-
10.12.201898,06098,55098,06098,550-
07.12.201898,07098,07097,92097,920-
06.12.201897,80097,98097,80097,980-
05.12.201898,12098,12097,66097,660-
04.12.201897,94097,96097,94097,960-
03.12.201897,70098,01097,70098,010-
30.11.201898,20098,20098,05098,050-
29.11.201898,56098,56098,56098,560-
28.11.201898,36098,36098,36098,360-
27.11.201898,03098,19098,03098,190-
26.11.201898,27098,27098,13098,130-
23.11.201897,86098,24097,86098,240-
22.11.201898,16098,16097,96097,960-
21.11.201898,29098,29098,16098,160-
20.11.201898,73098,73098,36098,360-
19.11.201898,70098,70098,70098,700-
16.11.201898,92098,92098,52098,520-
15.11.201898,54099,09098,54099,090-
14.11.201898,30098,30098,30098,300-
13.11.201898,90098,90098,36098,360-
12.11.201899,06099,08099,06099,080-
09.11.201898,32098,73098,32098,730-
08.11.201898,20098,20098,20098,200-
07.11.201898,39098,52098,39098,520-
06.11.201898,42098,42098,34098,340-
05.11.201898,64098,64098,60098,600-
02.11.201898,95098,95098,65098,650-
01.11.201898,80098,88098,80098,880-
31.10.201899,36099,36099,00099,000-
30.10.201899,29099,30099,29099,300-
29.10.201899,48099,48099,17099,170-
26.10.201899,11099,11099,11099,110-
25.10.201899,10099,10099,05099,050-
24.10.201898,90099,06098,90099,060-
23.10.201898,40098,97098,40098,970-
22.10.201898,42098,42098,32098,320-
19.10.201898,46098,46098,46098,460-
18.10.201898,38098,38098,38098,380-
17.10.201898,26098,30098,26098,300-
16.10.201898,03098,03098,03098,030-
15.10.201897,87097,95097,87097,950-
12.10.201897,79097,79097,79097,790-
11.10.201897,61097,75097,61097,750-
10.10.201897,79097,79097,63097,630-
09.10.201897,83097,85097,83097,850-
08.10.201897,61097,79097,61097,790-
05.10.201898,09098,09098,09098,090-
04.10.201898,39098,39098,11098,110-
02.10.201898,71098,91098,71098,910-
01.10.201898,63098,64098,63098,640-
28.09.201898,65098,69098,65098,690-
27.09.201898,57098,57098,57098,570-
26.09.201898,41098,51098,41098,510-
25.09.201894,03098,33094,03098,330-
24.09.201893,91093,95093,91093,950-
21.09.201893,83093,83093,83093,830-
20.09.201898,48098,48098,48098,480-
19.09.201898,81098,81098,44098,440-
18.09.201898,79098,81098,79098,810-
17.09.201898,86098,90098,86098,900-
14.09.201898,99098,99098,86098,860-
13.09.201899,13099,13099,03099,030-
12.09.201899,16099,16099,16099,160-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.