Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
18.10.2019100,820100,820100,760100,820-
17.10.2019100,940100,940100,940100,940-
16.10.2019101,100101,100100,740100,740-
15.10.2019101,000101,000101,000101,000-
14.10.2019101,040101,040101,040101,040-
11.10.2019101,220101,220101,040101,040-
10.10.2019101,400101,400101,160101,160-
09.10.2019101,160101,160100,430100,430-
08.10.2019101,040101,040100,800100,800-
07.10.2019101,280101,280101,040101,040-
04.10.2019101,240102,000101,240102,000-
02.10.2019100,440100,50099,780100,500-
01.10.2019100,400100,40099,99099,990-
30.09.2019100,540100,540100,540100,540-
27.09.2019100,760101,320100,660100,660-
26.09.2019100,340100,760100,340100,760-
25.09.2019101,120101,120100,580100,580-
24.09.2019101,360101,360101,120101,120-
23.09.2019100,880100,930100,880100,930-
20.09.2019100,750100,750100,640100,640-
19.09.2019100,280100,280100,030100,030-
18.09.201999,810100,27099,810100,270-
17.09.201999,80099,80099,40099,400-
16.09.201999,74099,74099,46099,460-
13.09.2019100,040100,04099,99099,990-
12.09.201999,800100,10099,500100,100-
11.09.2019100,080100,08099,73099,730-
10.09.2019100,310100,310100,140100,140-
09.09.2019100,460100,490100,330100,330-
06.09.201999,970100,10099,970100,100-
05.09.2019100,390100,39099,79099,790-
04.09.2019100,260100,390100,260100,390-
03.09.201999,80099,97099,74099,970-
02.09.201999,67099,74099,67099,740-
30.08.201999,61099,73099,45099,730-
29.08.201999,61099,61099,61099,610-
28.08.201999,62099,62099,62099,620-
27.08.2019100,030100,03099,62099,620-
26.08.201999,720100,03099,720100,030-
23.08.201999,79099,79099,79099,790-
22.08.201999,56099,73099,56099,730-
21.08.201999,33099,33099,08099,260-
20.08.201999,69099,69099,32099,440-
19.08.201999,68099,86099,56099,560-
16.08.201998,43099,81098,43099,810-
15.08.201998,61098,61098,07098,070-
14.08.201998,91098,91097,81098,610-
13.08.201998,60099,01098,60099,010-
12.08.2019101,000101,00098,32098,320-
09.08.2019100,000101,000100,000101,000-
08.08.2019100,000100,000100,000100,000-
07.08.201996,98096,98096,91096,910-
06.08.201997,04097,04096,97096,970-
05.08.201996,86097,03096,86096,860-
02.08.201996,40096,80096,40096,800-
01.08.201995,61096,41095,52096,410-
31.07.201998,00098,00098,00098,000-
30.07.201998,00098,00098,00098,000-
29.07.201998,00098,00098,00098,000-
26.07.201998,00098,00098,00098,000-
25.07.201998,00098,00098,00098,000-
24.07.201998,00098,00098,00098,000-
23.07.201998,00098,00098,00098,000-
22.07.201998,00098,00098,00098,000-
19.07.201998,00098,00098,00098,000-
18.07.201998,00098,00098,00098,000-
17.07.201998,00098,00098,00098,000-
16.07.201998,00098,00098,00098,000-
15.07.201998,00098,00098,00098,000-
12.07.201998,00098,00098,00098,000-
11.07.201998,00098,00098,00098,000-
10.07.201998,00098,00098,00098,000-
09.07.201998,00098,00098,00098,000-
08.07.201998,00098,00098,00098,000-
05.07.201997,14097,14096,79096,790-
04.07.201996,91097,02096,91097,020-
03.07.201996,32096,79096,32096,790-
02.07.201995,98096,15095,98096,150-
01.07.201995,58095,86095,58095,860-
28.06.201995,12095,92095,12095,920-
27.06.201995,00095,00095,00095,000-
26.06.201995,34095,34094,94094,940-
25.06.201995,23095,34095,23095,340-
24.06.201997,90097,90095,17095,170-
21.06.2019101,000101,000101,000101,000-
20.06.2019101,000101,000101,000101,000-
19.06.2019101,000101,000101,000101,000-
18.06.2019101,000101,000101,000101,000-
17.06.2019101,000101,000101,000101,000-
14.06.201993,69094,03093,69094,030-
13.06.201994,14094,14093,52093,690-
12.06.201993,96094,13093,96094,130-
11.06.201993,63093,91093,63093,910-
07.06.201992,12092,34092,07092,340-
06.06.201992,62092,62092,18092,180-
05.06.201992,28092,72092,28092,720-
04.06.201992,00092,22091,89092,220-
03.06.201994,00094,00091,99091,990-
31.05.201997,00097,00097,00097,000-
30.05.201997,00097,00097,00097,000-
29.05.201997,00097,00097,00097,000-
28.05.201997,00097,00097,00097,000-
27.05.201997,00097,00097,00097,000-
24.05.201997,00097,00097,00097,000-
23.05.201992,17092,17092,17092,170-
22.05.201991,99091,99091,99091,990-
21.05.201992,10092,10092,10092,100-
20.05.201992,26092,26092,04092,040-
17.05.201992,20092,25092,20092,250-
16.05.201992,08092,08091,97091,970-
15.05.201991,97091,97091,97091,970-
14.05.201991,97091,97091,97091,970-
13.05.201993,00093,00091,82091,970-
10.05.201995,73095,73093,00093,000-
09.05.201995,70095,73095,70095,730-
08.05.201995,70095,70095,70095,700-
07.05.201993,00095,70093,00095,700-
06.05.201993,00093,00093,00093,000-
03.05.201993,00093,00093,00093,000-
02.05.201993,00093,00093,00093,000-
30.04.201993,00093,00093,00093,000-
29.04.201993,00093,00093,00093,000-
26.04.201993,00093,00093,00093,000-
25.04.201993,00093,00093,00093,000-
24.04.201993,00093,00093,00093,000-
23.04.201993,00093,00093,00093,000-
18.04.201993,00093,00093,00093,000-
17.04.201993,00093,00093,00093,000-
16.04.201993,00093,00093,00093,000-
15.04.201993,00093,00093,00093,000-
12.04.201993,00093,00093,00093,000-
11.04.201993,00096,00093,00093,000-
10.04.201993,00093,00093,00093,000-
09.04.201993,00093,00093,00093,000-
08.04.201993,00093,00093,00093,000-
05.04.201993,00093,00093,00093,000-
04.04.201993,00093,00093,00093,000-
03.04.201993,00093,00093,00093,000-
02.04.201993,00093,00093,00093,000-
01.04.201993,00093,00093,00093,000-
29.03.201993,00093,00093,00093,000-
28.03.201993,00093,00093,00093,000-
27.03.201993,00093,00093,00093,000-
26.03.201993,00093,00093,00093,000-
25.03.201993,00093,05093,00093,030-
22.03.201993,00093,00093,00093,000-
21.03.201993,00093,00093,00093,000-
20.03.201993,00093,00093,00093,000-
19.03.201993,00093,00093,00093,000-
18.03.201993,00093,00093,00093,000-
15.03.201993,00093,00093,00093,000-
14.03.201993,00093,00093,00093,000-
13.03.201993,00093,00093,00093,000-
12.03.201992,00093,00091,32093,000-
11.03.201990,85095,08090,85095,080100.000
08.03.201990,52090,94090,52090,940-
07.03.201990,86090,86090,66090,810-
06.03.201990,47090,50090,40090,400-
05.03.201990,11090,40090,06090,360-
04.03.201990,42090,44090,15090,150-
01.03.201990,51090,51090,40090,400-
28.02.201989,79090,46089,57090,460-
27.02.201989,81089,84089,66089,660-
26.02.201989,64089,80089,62089,690-
25.02.201989,28089,44089,26089,440-
22.02.201990,00090,00089,29089,290-
21.02.201990,00090,00090,00090,000-
20.02.201989,01089,02088,83088,830-
19.02.201988,74088,97088,69088,970-
18.02.201988,67088,67088,65088,670-
15.02.201988,44088,44088,29088,320-
14.02.201987,83088,12087,83088,120-
13.02.201988,39088,41087,90087,920-
12.02.201988,33088,37088,25088,360-
11.02.201988,89088,95088,64088,640-
08.02.201988,50088,84088,50088,840-
07.02.201988,40088,40088,40088,400-
06.02.201988,43088,43088,43088,430-
05.02.201991,13091,13088,62088,620-
04.02.201991,15091,15091,15091,150-
01.02.201991,28091,28091,28091,280-
31.01.201990,77090,97090,77090,970-
30.01.201991,32091,32090,76090,940-
29.01.201990,91090,91090,91090,910-
28.01.201990,99091,01090,85091,010-
25.01.201990,72090,80090,72090,800-
24.01.201988,97090,29088,97090,290-
23.01.201989,55089,55089,55089,550-
22.01.201989,62089,62089,62089,620-
21.01.201989,23089,68089,23089,680-
18.01.201989,67089,67089,49089,580-
17.01.201989,81089,96089,79089,790-
16.01.201989,78089,79089,78089,790-
15.01.201990,03090,08089,93089,930-
14.01.201989,63089,67089,58089,670-
11.01.201989,61089,61089,50089,540-
10.01.201989,25089,25089,21089,250-
09.01.201989,41089,44089,39089,390-
08.01.201990,02090,02089,81089,810-
07.01.201989,68090,41089,68090,410-
04.01.201989,15089,42089,15089,420-
03.01.201988,23088,87088,23088,870-
02.01.201988,03088,22087,93088,220-
28.12.201888,52088,52088,52088,520-
27.12.201888,61088,61088,61088,610-
21.12.201888,31089,17088,31089,050-
20.12.201887,97088,37087,94088,370-
19.12.201887,59088,04087,59088,040-
18.12.201887,02087,42086,98087,420-
17.12.201886,82087,26086,82087,260-
14.12.201886,82086,82086,82086,820-
13.12.201886,82086,82086,82086,820-
12.12.201886,82086,82086,82086,820-
11.12.201886,82086,82086,82086,820-
10.12.201886,82086,82086,82086,820-
07.12.201886,82086,82086,82086,820-
06.12.201886,70086,70086,59086,590-
05.12.201885,72085,72085,72085,720-
04.12.201886,15086,15085,72085,720-
03.12.201885,83086,39085,73086,240-
30.11.201886,10086,11086,08086,080-
29.11.201885,63086,08085,63086,080-
28.11.201885,57085,57085,28085,280-
27.11.201886,64086,64086,64086,640-
26.11.201887,22088,80087,22088,800-
23.11.201887,57087,57087,56087,560-
22.11.201887,56087,59087,56087,590-
21.11.201887,15087,35087,15087,350-
20.11.201887,46087,46087,29087,290-
19.11.201887,44087,47087,44087,460300.000
16.11.201887,51087,51087,51087,510-
15.11.201887,04087,67087,04087,670-
14.11.201887,29087,80087,29087,800-
13.11.201887,91087,91087,91087,910-
12.11.201887,52087,52087,52087,520-
09.11.201887,97087,97087,97087,970-
08.11.201888,70090,00088,70090,000-
07.11.201889,24089,24089,21089,210-
06.11.201889,08089,29089,08089,290-
05.11.201890,00090,00090,00090,000-
02.11.201890,00090,00090,00090,000-
01.11.201890,00090,00090,00090,000-
31.10.201890,00090,00090,00090,000-
30.10.201888,51090,00088,51090,000-
29.10.201890,72090,72089,78089,780-
26.10.201890,61090,69090,61090,690-
25.10.201890,56090,56090,34090,380-
24.10.201890,45090,72090,45090,720-
23.10.201890,82093,50090,82090,820300.000
22.10.201891,44091,44091,05091,050-
19.10.201891,69091,69091,68091,680-
18.10.201891,00091,00091,00091,000300.000
17.10.201892,24092,24092,05092,080-
16.10.201892,00092,22092,00092,220-
15.10.201891,74091,86091,74091,860-
12.10.201891,54091,78091,54091,780-
11.10.201891,51091,66091,51091,660-
10.10.201891,50091,50091,50091,500-
09.10.201891,36091,38091,36091,380-
08.10.201891,61091,69091,33091,330-
05.10.201891,99091,99091,90091,900-
04.10.201892,72092,72092,54092,540-
02.10.201892,71092,73092,66092,660-
01.10.201892,67092,89092,67092,700-
28.09.201892,79092,89092,76092,760-
27.09.201892,47092,70092,47092,700-
26.09.201892,09092,48092,09092,480-
25.09.201892,01092,01091,99092,000-
24.09.201891,81092,11091,81092,110-
21.09.201891,78091,79091,73091,730-
20.09.201891,93091,93091,69091,690-
19.09.201891,73091,95091,73091,950-
18.09.201891,79091,89091,79091,800-
17.09.201891,89091,96091,88091,880-
14.09.201892,16092,29092,01092,010-
13.09.201891,75092,06091,75092,060-
12.09.201891,50091,80091,50091,800-
11.09.201891,63091,65091,43091,530-
10.09.201891,81091,81091,67091,670-
07.09.201891,90092,07091,90091,920-
06.09.201892,04092,05091,80091,900-
05.09.201891,83091,83091,67091,720-
04.09.201892,63092,63092,09092,090-
03.09.201892,70092,70092,53092,540-
31.08.201892,52092,81092,52092,700-
30.08.201892,88092,88092,39092,390-
29.08.201892,97092,97092,65092,650-
28.08.201893,37093,54093,12093,130-
27.08.201893,38093,69093,28093,280-
24.08.201893,27093,38093,15093,280-
23.08.201893,19093,31093,19093,220-
22.08.201893,28093,28093,02093,220-
21.08.201892,76093,06092,76093,060-
20.08.201892,61092,92092,61092,760-
17.08.201892,59092,71092,43092,710-
16.08.201892,80093,65092,65092,650-
15.08.201893,00093,00092,42092,800-
14.08.201893,10093,35092,81093,250-
13.08.201893,60093,60092,85092,950-
10.08.201894,10094,10093,27093,390-
09.08.201894,38095,50094,19095,500-
08.08.201894,27094,37093,87094,370-
07.08.201894,29094,45094,29094,340-
06.08.201894,13094,22094,09094,220-
03.08.201894,14094,25094,09094,250-
02.08.201893,51093,57093,45093,570-
01.08.201893,56093,59093,47093,510-
31.07.201895,00095,00095,00095,000-
30.07.201895,00095,00095,00095,000-
27.07.201895,00095,00095,00095,000-
26.07.201895,00095,00095,00095,000-
25.07.201895,00095,00095,00095,000-
24.07.201895,00095,00095,00095,000-
23.07.201895,00095,00095,00095,000-
20.07.201895,00095,01095,00095,010-
19.07.201895,00095,00095,00095,000-
18.07.201895,00095,00095,00095,000-
17.07.201893,47095,00093,47095,000-
16.07.201893,44093,62093,31093,480-
13.07.201893,73093,83093,56093,650-
12.07.201894,13094,13093,75094,090-
11.07.201894,05094,17093,48093,970-
10.07.201893,70094,11093,35094,110-
09.07.201893,74093,83093,60093,600-
06.07.201893,75093,86093,62093,740-
05.07.201894,05094,09094,05094,080-
04.07.201894,07094,26093,88093,920-
03.07.201892,98094,25092,88094,250-
02.07.201893,71093,71092,84092,870-
29.06.201893,67093,87093,61093,710-
28.06.201892,73093,54092,49093,540-
27.06.201893,06093,06092,68092,690-
26.06.201892,61093,31091,57093,310-
25.06.201893,40093,40092,87092,870-
22.06.201890,19090,19089,93089,930-
21.06.201890,45092,15090,32090,320-
20.06.201890,58090,58090,58090,580-
19.06.201891,23091,23090,71090,710-
18.06.201890,52090,65090,52090,650-
15.06.201891,51091,90090,28090,780-
14.06.201891,14091,65091,14091,380-
13.06.201891,99091,99091,99091,990-
12.06.201892,05092,06092,05092,050-
11.06.201892,22092,23092,05092,050-
08.06.201892,06092,09092,05092,060-
07.06.201892,48092,62092,15092,620-
06.06.201892,23092,36092,01092,360-
05.06.201892,02092,02091,75091,880-
04.06.201892,27092,35092,27092,350-
01.06.201892,43093,66092,43093,660-
31.05.201892,00092,28092,00092,000-
30.05.201892,00092,90092,00092,000-
29.05.201892,00093,43092,00092,000-
28.05.201892,00092,00092,00092,000-
25.05.201892,00093,18092,00092,000-
24.05.201892,00093,27092,00092,000-
23.05.201893,00093,00092,55092,820-
22.05.201893,00093,00093,00093,000-
18.05.201892,20093,00092,20093,000-
17.05.201892,00092,62092,00092,200-
16.05.201892,00092,44092,00092,000-
15.05.201892,00092,65092,00092,590-
14.05.201893,49093,49092,00092,000-
11.05.201892,00093,91092,00092,000-
10.05.201892,00094,50092,00093,480100.000
09.05.201892,00092,79092,00092,000-
08.05.201892,00093,73092,00092,000-
07.05.201894,00094,00092,00092,000200.000
04.05.201894,00094,00094,00094,000-
03.05.201892,00094,36092,00094,000-
02.05.201890,37090,37089,90089,900-
30.04.201890,52090,52090,25090,250-
27.04.201890,07092,50090,07090,180-
26.04.201890,13090,29090,13090,290-
25.04.201894,50094,50089,86089,860-
24.04.201896,50096,50096,50096,500-
23.04.201897,50097,50097,50097,500-
20.04.201898,00098,00098,00098,000-
19.04.201898,00098,00098,00098,000-
18.04.201898,00098,00098,00098,000-
17.04.201899,00099,00099,00099,000-
16.04.201899,00099,00099,00099,000-
13.04.2018102,000102,000100,000100,000100.000
12.04.201898,950102,00098,950102,000-
11.04.201898,95098,95098,95098,950-
10.04.201899,57099,57099,57099,570-
09.04.201899,09099,09098,11098,110-
06.04.201899,43099,43099,23099,380-
05.04.201899,10099,34099,06099,290-
04.04.201898,69098,69098,62098,680-
03.04.201898,69099,11098,69099,110-
29.03.201898,72098,86098,69098,690-
28.03.201898,38098,65098,38098,650-
27.03.201897,93098,24097,65098,240-
26.03.201897,55098,10097,27098,080-
23.03.201898,60098,60097,79097,840-
22.03.201897,18097,82097,00097,000-
21.03.201897,39097,67097,30097,330-
20.03.201897,48097,76097,34097,760-
19.03.201897,41097,41097,00097,000-
16.03.201897,32097,41097,15097,410-
15.03.201897,20097,20096,78096,780-
14.03.201897,56097,56097,14097,350-
13.03.201896,78097,65096,78097,650-
12.03.201897,21097,21096,93096,930-
09.03.201897,41097,52097,41097,500-
08.03.201897,41097,83097,40097,670-
07.03.201897,28097,42097,21097,420-
06.03.201895,36096,98095,08095,080-
05.03.201896,07096,07095,65095,650-
02.03.201896,78096,78096,36096,360-
01.03.201896,81097,07096,75097,070-
28.02.201896,50096,64096,50096,640-
27.02.201893,03093,03092,77092,770-
26.02.201893,30093,30093,17093,170-
23.02.201893,73093,73093,59093,590-
22.02.201894,30094,30094,02094,020-
21.02.201894,73094,73094,45094,450-
20.02.201895,16095,16094,88094,880-
19.02.201895,17095,31094,97095,310-
16.02.201893,44093,44093,17093,170-
15.02.201893,59093,59093,59093,590-
14.02.201894,16094,16093,88093,880-
13.02.201894,73094,73094,45094,450-
12.02.201894,88095,13094,88095,020-
09.02.201895,77095,77095,21095,220-
08.02.201895,64096,06095,64096,060-
07.02.201895,24095,93095,24095,930-
06.02.201895,92095,92095,67095,670-
05.02.201896,29096,29095,89095,890-
02.02.201895,43096,35095,29096,350-
01.02.201896,00096,09095,72095,720-
31.01.201895,76096,24095,74096,240-
30.01.201895,49095,78095,07095,070-
29.01.201895,78096,06095,78095,780-
26.01.201895,65096,10095,65096,100-
25.01.201895,93096,06095,78096,050-
24.01.201895,78095,93095,78095,780-
23.01.201895,78095,78095,78095,780-
22.01.201895,78095,90095,78095,900-
19.01.201895,65095,65095,65095,650-
18.01.201895,78095,78095,07095,070-
17.01.201895,78095,78095,78095,780-
16.01.201895,78095,78095,07095,780-
15.01.201895,78095,78095,52095,780-
12.01.201895,65095,95095,65095,950-
11.01.201895,92095,92095,77095,770-
10.01.201896,07096,07095,77095,770-
09.01.201895,77096,37095,77095,770-
08.01.201897,96097,96095,77095,770-
05.01.201895,86095,86095,71095,710-
04.01.201895,63095,63095,63095,630-
03.01.201894,97095,06094,97095,060-
02.01.201894,37094,56094,37094,560-
29.12.201793,74093,89093,74093,880-
28.12.201793,08093,65093,08093,650-
27.12.201796,00096,00093,27093,270-
22.12.201799,00099,00099,00099,000-
21.12.201799,50099,50099,50099,500500.000
20.12.201799,50099,50099,50099,500-
19.12.201799,50099,50099,50099,500-
18.12.201799,50099,50099,50099,500-
15.12.201799,50099,50099,50099,500-
14.12.201799,65099,65099,50099,500-
13.12.201799,50099,50099,50099,500-
12.12.201799,50099,50099,50099,500-
11.12.201799,50099,50099,50099,500-
08.12.201799,50099,50099,50099,500-
07.12.201799,50099,50099,50099,500-
06.12.201799,50099,50099,50099,500-
05.12.201799,50099,50099,50099,500-
04.12.201797,63098,81096,98098,030100.000
01.12.201795,19097,92095,19097,920-
30.11.201798,00098,00095,34095,340-
29.11.201798,02098,21097,34098,070-
28.11.201798,39098,39098,05098,170-
27.11.201798,06098,31098,06098,310-
24.11.201795,49098,33095,49098,210-
23.11.201798,75098,75095,78095,780-
22.11.201798,39098,69098,39098,690-
21.11.201797,98098,28097,28098,280-
20.11.201798,08098,13098,05098,130-
17.11.201797,88097,88097,88097,880-
16.11.201798,43098,43098,43098,430-
15.11.201798,86099,16098,86098,860-
14.11.201799,44099,44099,02099,020-
13.11.201799,46099,46099,19099,190-
10.11.201799,89099,89099,46099,460-
09.11.201799,06099,38099,06099,380-
08.11.201799,49099,49099,49099,490-
07.11.201798,72099,90098,44099,900-
06.11.201799,01099,01099,01099,010-
03.11.201799,27099,30097,07099,300-
02.11.201795,78097,36095,78097,360-
01.11.201798,28098,28095,69095,690-
31.10.201799,28099,28098,57098,570-
30.10.201799,00099,00099,00099,000-
27.10.201799,75099,75099,75099,750-
26.10.201799,57099,68099,57099,680-
25.10.201799,75099,78099,61099,610-
24.10.2017100,050100,050100,050100,050-
23.10.201799,850100,00099,850100,000-
20.10.2017100,390100,47099,810100,010-
19.10.201799,000100,44099,000100,440-
18.10.201799,00099,00099,00099,000-
17.10.201799,00099,00099,00099,000-
16.10.201799,00099,40096,35099,400-
13.10.2017100,050100,05099,51099,510-
12.10.2017100,170100,340100,170100,180-
11.10.2017100,010100,200100,010100,060100.000
10.10.2017100,450100,650100,450100,650-
09.10.2017100,450100,830100,370100,450-
06.10.2017101,110101,110100,340100,550100.000
05.10.2017101,600101,700101,450101,450-
04.10.2017101,870102,160101,730101,730200.000
03.10.2017102,050102,130101,980102,130-
02.10.2017102,090102,090101,970102,070-
29.09.2017102,950102,950102,950102,950-
28.09.2017103,000103,000103,000103,000-
27.09.2017102,750104,650102,750103,000100.000
26.09.2017103,000103,000103,000103,000-
25.09.2017102,770103,000102,770103,000500.000
22.09.2017102,490102,890102,490102,740-
21.09.2017102,150102,150102,090102,140-
20.09.2017102,200102,440102,050102,440-
19.09.2017101,590102,200100,840101,950-
18.09.2017101,000102,240101,000102,200-
15.09.2017101,000101,000101,000101,000-
14.09.2017101,000101,000101,000101,000-
13.09.2017101,000101,000101,000101,000-
12.09.2017101,000102,630101,000102,630-
11.09.2017102,380102,770101,000102,770-
08.09.2017102,250102,400102,250102,300-
07.09.2017101,600102,250101,000101,760-
06.09.2017101,000101,500101,000101,500-
05.09.2017101,300101,500101,000101,500-
04.09.2017101,300101,300101,300101,300-
01.09.2017101,500101,500101,250101,250-
31.08.2017101,580101,580101,500101,500-
30.08.2017101,500101,560101,500101,560-
29.08.2017101,500101,550101,500101,550-
28.08.2017101,750101,940101,750101,940-
25.08.2017101,650101,920101,650101,920-
24.08.2017101,750101,800101,750101,800-
23.08.2017101,920101,970101,920101,970-
22.08.2017101,850101,900101,850101,900-
21.08.2017101,570101,570101,550101,550-
18.08.2017101,350101,370101,350101,370-
17.08.2017101,460101,460101,400101,400-
16.08.2017101,150101,250101,150101,250-
15.08.2017101,450101,450101,200101,200-
14.08.2017101,510101,550101,510101,550-
11.08.2017101,450101,450101,450101,450-
10.08.2017101,050101,050101,050101,050-
09.08.2017101,500101,500101,500101,500200.000
08.08.2017101,370101,500101,370101,500-
07.08.2017101,460101,460101,270101,270-
04.08.2017101,630101,630101,630101,630-
03.08.2017101,610101,610101,610101,610-
02.08.2017101,630101,630101,630101,630-
01.08.2017101,600101,730101,590101,730-
31.07.2017101,620101,620101,000101,000-
28.07.2017101,620101,620101,000101,000400.000
27.07.2017101,000101,000101,000101,000-
26.07.2017101,000101,520101,000101,520-
25.07.2017101,000101,000101,000101,000-
24.07.2017101,000101,000101,000101,000-
21.07.2017101,000101,000101,000101,000-
20.07.2017101,000101,000101,000101,000-
19.07.2017101,000101,000101,000101,000-
18.07.2017100,000101,000100,000101,000-
17.07.2017102,020102,020101,980101,980-
14.07.2017101,720101,720101,720101,720-
13.07.2017102,000102,000101,760101,760-
12.07.2017101,710102,140101,710102,140-
11.07.2017101,650101,710101,650101,710-
10.07.2017101,370101,370101,370101,370-
07.07.2017100,850101,180100,850101,180-
06.07.2017101,120101,120100,810100,810-
05.07.2017101,470101,470101,470101,470-
04.07.2017101,470101,470101,470101,470-
03.07.2017101,500101,500101,180101,180-
30.06.2017101,000101,000101,000101,000-
29.06.2017101,000101,000101,000101,000-
28.06.2017101,000103,500101,000101,000200.000
27.06.2017103,500103,500103,500103,500100.000
26.06.2017101,000101,000101,000101,000-
23.06.2017101,000102,000101,000101,000-
22.06.2017101,000101,000101,000101,000-
21.06.2017100,920101,020100,920101,020-
20.06.2017101,200101,200101,070101,070-
19.06.2017101,560101,560101,400101,400-
16.06.2017101,100101,100101,100101,100-
15.06.2017101,210101,210100,800100,800-
14.06.2017100,000100,000100,000100,000-
13.06.2017100,000100,000100,000100,000-
12.06.201798,540100,00098,540100,000-
09.06.201799,12099,12099,11099,110-
08.06.201798,78098,81098,78098,810-
07.06.201798,86098,86098,86098,860-
06.06.201798,29098,29098,23098,230-
05.06.201797,06097,38097,06097,380-
02.06.2017100,000100,000100,000100,000-
01.06.2017104,000104,000104,000104,000-
31.05.2017104,000104,000104,000104,000-
30.05.2017104,000104,000104,000104,000-
29.05.2017104,000104,000104,000104,000-
26.05.2017104,000104,000104,000104,000-
25.05.2017104,000104,000104,000104,000-
24.05.2017104,000104,000104,000104,000-
23.05.2017104,000104,000104,000104,000-
22.05.2017104,000104,000104,000104,000-
19.05.2017103,000103,000103,000103,000-
18.05.2017103,000103,000103,000103,000-
17.05.2017102,500103,000102,500103,000600.000
16.05.201799,63099,63099,63099,630-
15.05.201799,54099,80099,54099,800-
12.05.201796,28096,28096,28096,280-
11.05.201796,54096,54096,54096,540-
10.05.201796,22096,22096,22096,220-
09.05.201796,31096,31096,31096,310-
08.05.201796,47096,47096,39096,390-
05.05.201796,46096,46096,46096,460-
04.05.201796,81096,81096,81096,810-
03.05.201796,85096,85096,85096,850-
02.05.201796,34096,34096,34096,340-
28.04.201796,47096,47096,47096,470-
27.04.201796,79096,79096,79096,790-
26.04.201797,00097,70097,00097,700-
25.04.201798,26098,30098,26098,260-
24.04.201798,15098,15098,11098,110-
21.04.201798,43098,54098,43098,540-
20.04.201798,75098,75098,75098,750-
19.04.201799,10099,99099,09099,990-
18.04.201798,07098,07098,05098,050-
13.04.201798,00098,00098,00098,000-
12.04.201797,69098,00097,69098,000-
11.04.2017100,000100,000100,000100,000-
10.04.2017100,000100,000100,000100,000-
07.04.2017100,000100,000100,000100,000-
06.04.2017100,000100,000100,000100,000-
05.04.2017100,000100,000100,000100,000-
04.04.2017100,000100,000100,000100,000-
03.04.2017100,000100,000100,000100,000-
31.03.2017100,000100,000100,000100,000-
30.03.2017100,000100,000100,000100,000-
29.03.2017103,000103,000100,000100,000-
28.03.2017103,000103,000103,000103,000-
27.03.2017105,000105,000105,000105,000-
24.03.2017105,000105,000105,000105,000-
23.03.201796,96096,96096,96096,960-
22.03.2017105,000105,000105,000105,000-
21.03.2017105,000105,000105,000105,000-
20.03.2017105,000105,000105,000105,000-
17.03.2017105,000105,000105,000105,000-
16.03.2017105,000105,000105,000105,000-
15.03.2017105,000105,000105,000105,000-
14.03.2017105,000105,000105,000105,000-
13.03.2017105,000105,000105,000105,000-
10.03.2017105,000105,000105,000105,000-
09.03.2017105,000105,000105,000105,000-
08.03.2017105,000105,000105,000105,000-
07.03.2017105,000105,000105,000105,000-
06.03.2017105,000105,000105,000105,000-
03.03.2017105,000105,000105,000105,000-
02.03.2017105,000105,000105,000105,000-
01.03.201794,530105,00094,530105,000-
28.02.2017105,000105,000105,000105,000-
27.02.2017105,000105,000105,000105,000-
24.02.2017105,000105,000105,000105,000-
23.02.2017105,000105,000105,000105,000-
22.02.2017105,000105,000105,000105,000-
21.02.2017105,000105,000105,000105,000-
20.02.2017105,000105,000105,000105,000-
17.02.2017105,000105,000105,000105,000-
16.02.2017105,000105,000105,000105,000-
15.02.2017105,000105,000105,000105,000-
14.02.2017105,000105,000105,000105,000-
13.02.2017105,000105,000105,000105,000-
10.02.2017105,000105,000105,000105,000-
09.02.2017105,000105,000105,000105,000-
08.02.2017105,000105,000105,000105,000-
07.02.2017105,000105,000105,000105,000-
06.02.2017105,000105,000105,000105,000-
03.02.2017105,000105,000105,000105,000-
02.02.2017105,000105,000105,000105,000-
01.02.2017105,000105,000105,000105,000-
31.01.2017105,000105,000105,000105,000-
30.01.2017105,000105,000105,000105,000-
27.01.2017105,000105,000105,000105,000-
26.01.2017105,000105,000105,000105,000100.000
25.01.2017105,000105,000105,000105,000-
24.01.2017100,000100,000100,000100,000-
23.01.201797,50097,50097,50097,500-
20.01.201797,00097,00097,00097,000-
19.01.201797,00097,00097,00097,000-
18.01.201795,20098,00095,20098,000-
17.01.201795,20095,20095,20095,200-
16.01.201795,30095,30095,30095,300-
13.01.201795,00095,20095,00095,200-
12.01.201789,52089,52089,52089,520-
11.01.201789,90098,00089,90098,000-
10.01.201790,43095,00090,43095,000-
09.01.201789,00095,50089,00091,0001.700.000
06.01.201796,00096,01092,00092,000100.000
05.01.201796,00096,00096,00096,000-
04.01.201796,00096,00096,00096,000-
03.01.201796,00096,00096,00096,000-
02.01.2017101,000101,000101,000101,000-
30.12.2016101,000101,000101,000101,000-
29.12.2016101,000101,000101,000101,000-
28.12.2016101,000101,000101,000101,000-
27.12.201698,000101,00098,000101,000-
23.12.201698,00098,00098,00098,000-
22.12.201698,00098,00098,00098,000-
21.12.201698,00098,00098,00098,000-
20.12.201698,00098,00098,00098,000-
19.12.201698,00098,10098,00098,100-
16.12.201698,00098,00098,00098,000-
15.12.201695,00095,00092,70092,700-
14.12.201697,50097,50097,50097,500-
13.12.201697,50097,50097,50097,500-
12.12.201697,50097,50097,50097,500-
09.12.201697,50097,50097,50097,500-
08.12.201692,78094,00092,78094,000-
07.12.201693,14094,00093,14094,000-
06.12.201696,10096,10096,10096,100-
05.12.201695,11096,10095,11096,100-
02.12.201695,24095,50095,24095,500-
01.12.201698,78098,78098,78098,780-
30.11.201698,78098,78098,78098,780-
29.11.201693,01093,01093,01093,010-
28.11.201698,78098,78098,78098,780-
25.11.201698,78098,78098,78098,780-
24.11.201698,78098,78098,78098,780-
23.11.201697,10098,78097,10098,780-
22.11.201697,10097,10097,10097,100-
21.11.201697,03097,03097,03097,030400.000
18.11.201697,64097,64096,62096,620-
17.11.201697,58097,75097,58097,750-
16.11.201697,92098,05097,92098,050-
15.11.201696,93096,93095,83095,830-
14.11.201698,70098,70098,70098,700-
11.11.2016105,000105,000105,000105,000-
10.11.2016105,000105,000105,000105,000-
09.11.2016106,400106,710106,400106,710-
08.11.2016103,450103,450103,450103,450-
07.11.2016103,390103,390103,390103,390-
04.11.2016102,680102,680102,680102,680-
03.11.2016102,450106,310102,450106,310-
02.11.2016103,290103,290103,290103,290-
01.11.2016105,850105,850103,050103,050-
31.10.2016106,250106,250106,250106,250-
28.10.2016102,050102,050102,050102,050-
27.10.2016103,050103,050103,050103,050-
26.10.2016103,980103,980103,980103,980-
25.10.2016104,050104,050104,050104,050-
24.10.2016104,500104,500104,500104,500-
21.10.2016104,500104,500104,500104,500-
20.10.2016104,500104,500104,500104,500-
19.10.2016104,880104,880104,880104,880-
18.10.2016104,000104,000104,000104,000-
17.10.2016104,000104,000104,000104,000-
14.10.2016104,000104,000104,000104,000-
13.10.2016104,000104,000104,000104,000-
12.10.2016104,000104,000104,000104,000-
11.10.2016104,000104,000104,000104,000-
10.10.2016104,000104,000104,000104,000-
07.10.2016107,000107,000107,000107,000-
06.10.2016104,000108,000104,000108,000100.000
05.10.2016103,400103,400103,400103,400-
04.10.2016103,300103,400103,300103,400-
03.10.2016103,900103,900103,900103,900-
30.09.2016104,600105,280104,600105,280-
29.09.2016104,040104,460104,040104,460-
28.09.2016104,040104,040104,040104,040-
27.09.2016103,980103,980103,740103,740-
26.09.2016103,690104,870103,690104,870-
23.09.2016104,780105,660104,780105,660-
22.09.2016104,870105,800104,870105,800-
21.09.2016105,170105,220105,170105,220-
20.09.2016104,480104,480104,010104,010-
19.09.2016104,700104,700104,290104,290-
16.09.2016104,460104,460104,460104,460-
15.09.2016105,000105,050105,000105,050-
14.09.2016104,990104,990104,990104,990-
13.09.2016103,690103,690103,690103,690-
12.09.2016103,690103,690103,690103,690-
09.09.2016106,170106,170106,170106,170-
08.09.2016106,310106,310106,250106,250-
07.09.2016106,350106,350106,350106,350-
06.09.2016105,780106,310105,780106,310-
05.09.2016105,790105,790105,790105,790-
02.09.2016105,780105,780105,750105,750-
01.09.2016105,670105,700105,590105,590-
31.08.2016108,130108,130108,120108,120-
30.08.2016108,280108,280108,250108,250-
29.08.2016108,370108,380108,370108,380-
26.08.2016108,280108,430108,280108,430-
25.08.2016108,350108,380108,350108,380-
24.08.2016108,110108,240108,110108,230-
23.08.2016108,130108,170108,130108,170-
22.08.2016108,150108,150108,100108,100-
19.08.2016108,290108,290108,220108,220-
18.08.2016108,170108,290108,170108,290-
17.08.2016105,700108,150105,700108,150-
16.08.2016105,700105,720105,600105,600-
15.08.2016108,150108,220108,150108,220-
12.08.2016105,670105,950105,670105,950-
11.08.2016105,600105,630105,600105,630-
10.08.2016105,600105,610105,600105,610-
09.08.2016105,600105,600105,600105,600-
08.08.2016104,710106,270104,710106,270-
05.08.2016104,950104,960104,950104,960-
04.08.2016104,020104,920104,020104,920-
03.08.2016104,790105,490104,790105,490-
02.08.2016105,600105,600105,420105,420-
01.08.2016105,050105,050105,010105,010-
29.07.2016105,910106,300105,910106,300-
28.07.2016105,950106,330105,950106,200-
27.07.2016106,260106,330106,220106,220-
26.07.2016105,040106,250105,040106,250-
25.07.2016105,450105,450105,440105,440-
22.07.2016105,420105,420105,390105,390-
21.07.2016105,320105,800105,240105,800-
20.07.2016106,150106,490106,150106,350-
19.07.2016105,630105,890105,630105,800-
18.07.2016106,190106,370106,060106,060-
15.07.2016107,020107,020106,890106,890-
14.07.2016107,060107,100107,060107,100-
13.07.2016106,370107,480106,370107,480-
12.07.2016106,490106,540106,490106,540-
11.07.2016106,300106,500106,300106,470-
08.07.2016106,060106,210106,060106,210-
07.07.2016108,110108,110106,600106,600-
06.07.2016108,110108,180108,060108,180-
05.07.2016108,160108,160108,030108,030-
04.07.2016108,140108,170108,140108,170-
01.07.2016107,630107,660107,610107,610-
30.06.2016107,380107,430107,380107,430-
29.06.2016107,140107,450107,140107,450-
28.06.2016106,270107,140106,270107,140-
27.06.2016105,740106,270105,740106,270-
24.06.2016105,360105,680105,360105,680-
23.06.2016105,730105,960105,730105,960-
22.06.2016106,030106,080106,030106,080-
21.06.2016106,540106,780106,370106,780-
20.06.2016106,560106,610106,530106,610-
17.06.2016106,240106,580106,240106,580-
16.06.2016105,800105,800105,800105,800-
15.06.2016107,500107,500106,010106,230-
14.06.2016106,050106,120105,860105,860-
13.06.2016106,800106,800106,400106,400-
10.06.2016106,800107,040106,800106,900-
09.06.2016106,750107,010106,750107,010-
08.06.2016105,890106,480105,890106,480-
07.06.2016105,290105,510105,290105,510-
06.06.2016105,460105,490105,460105,470-
03.06.2016104,850105,360104,850105,360-
02.06.2016105,020105,280105,020105,280-
01.06.2016105,210105,210105,060105,060-
31.05.2016105,520105,520105,440105,520-
30.05.2016105,370105,520105,370105,370-
27.05.2016107,080107,280107,080107,230-
26.05.2016106,960107,320106,960107,320-
25.05.2016107,060107,060107,060107,060-
24.05.2016106,930107,070106,910107,070-
23.05.2016107,280107,280107,030107,030-
20.05.2016107,030107,280107,030107,280-
19.05.2016108,760108,760107,030107,030100.000
18.05.2016108,760108,760108,760108,760-
17.05.2016108,760108,760108,760108,760-
16.05.2016108,760108,760108,760108,760-
13.05.2016108,760108,760108,760108,760-
12.05.2016108,760108,760108,760108,760-
11.05.2016108,760108,760108,760108,760-
10.05.2016108,760108,760108,760108,760-
09.05.2016108,760108,760108,760108,760-
06.05.2016108,760108,760108,760108,760-
05.05.2016108,760108,760108,760108,760-
04.05.2016108,760108,760108,760108,760-
03.05.2016108,760108,760108,760108,760-
02.05.2016108,760108,760108,760108,760-
29.04.2016108,760108,760108,760108,760-
28.04.2016108,760108,760108,760108,760-
27.04.2016108,760108,760108,760108,760-
26.04.2016108,760108,760108,760108,760-
25.04.2016108,760108,760108,760108,760-
22.04.2016108,020108,030108,010108,030-
21.04.2016108,220108,230108,000108,000-
20.04.2016111,120111,120107,840108,210-
19.04.2016107,060108,020107,060108,020-
18.04.2016107,480107,890107,480107,550-
15.04.2016108,040108,040106,820106,830-
14.04.2016106,680106,820106,680106,730-
13.04.2016106,990107,010106,990107,010-
12.04.2016107,760107,760106,470106,470-
11.04.2016107,260107,260106,550106,780-
08.04.2016107,280107,280106,520106,790-
07.04.2016107,700107,700106,980106,980-
06.04.2016107,980107,980107,110107,110-
05.04.2016107,240107,240107,150107,150-
04.04.2016107,610107,610106,910107,060-
01.04.2016107,810107,810107,000107,000-
31.03.2016108,010108,010107,170107,360-
30.03.2016108,010108,010107,010107,090-
29.03.2016108,010108,010106,690106,690-
24.03.2016108,010108,010106,900106,900-
23.03.2016108,010108,010107,080107,080-
22.03.2016108,010108,010107,360107,360-
21.03.2016107,290107,370107,140107,370-
18.03.2016107,420107,420106,960107,240-
17.03.2016107,010107,030106,070107,030-
16.03.2016107,010107,010105,780105,780-
15.03.2016107,010107,010105,860105,860-
14.03.2016106,340106,340105,980105,980-
11.03.2016107,010107,010105,970105,980-
10.03.2016107,010107,010106,150106,250-
09.03.2016106,650106,650106,220106,250-
08.03.2016105,810106,030105,810106,030-
07.03.2016106,080106,080105,380105,660-
04.03.2016105,480105,520105,420105,520-
03.03.2016106,380106,380105,910105,910-
02.03.2016106,830106,830106,130106,130-
01.03.2016107,040107,040106,400106,480-
29.02.2016106,770106,770106,060106,180-
26.02.2016108,280108,280106,720106,720-
25.02.2016108,130108,130107,210107,330-
24.02.2016107,940107,940106,880106,970-
23.02.2016108,190108,190107,120107,120-
22.02.2016109,140109,140107,810107,980-
19.02.2016109,830109,830108,510108,510-
18.02.2016110,600110,600108,360109,340-
17.02.2016110,100110,100109,130109,300-
16.02.2016108,860109,270108,860109,270-
15.02.2016109,860109,860108,710108,710-
12.02.2016109,880109,880109,020109,070-
11.02.2016109,670109,670108,740109,320-
10.02.2016109,500109,500108,530108,660-
09.02.2016109,210109,210108,420108,630-
08.02.2016109,830109,830108,280108,280-
05.02.2016109,100109,100108,590108,590-
04.02.2016109,730109,730109,170109,170-
03.02.2016108,880108,880108,880108,880-
02.02.2016107,860107,860107,860107,860-
01.02.2016107,370107,370107,370107,370-
29.01.2016106,600106,600106,600106,600-
28.01.2016105,710105,710105,710105,710-
27.01.2016105,550105,550105,550105,550-
26.01.2016107,000107,000107,000107,000-
25.01.2016105,500105,500105,500105,500-
22.01.2016105,480105,480105,480105,480-
21.01.2016104,950104,950104,950104,950-
20.01.2016105,150105,150105,150105,150-
19.01.2016105,600105,600105,600105,600-
18.01.2016105,780105,780105,780105,780-
15.01.2016108,900108,900108,000108,000100.000
14.01.2016108,900108,900108,900108,900-
13.01.2016108,900108,900108,900108,900-
12.01.2016108,900108,900108,900108,900-
11.01.2016108,900108,900108,900108,900-
08.01.2016108,900108,900108,900108,900-
07.01.2016108,900108,900108,900108,900-
06.01.2016108,900108,900108,900108,900-
05.01.2016104,060104,540104,060104,540-
04.01.2016103,720104,180103,720104,180-
30.12.2015104,270104,270103,720103,720-
29.12.2015104,270104,620104,270104,590-
28.12.2015104,900104,900104,300104,310-
23.12.2015104,900104,900104,430104,430-
22.12.2015104,600104,660104,600104,660-
21.12.2015104,600104,600104,460104,550-
18.12.2015104,280104,500104,280104,430-
17.12.2015104,140104,140103,990104,030-
16.12.2015103,720103,970103,720103,920-
15.12.2015103,630103,730103,630103,730-
14.12.2015103,340103,670103,340103,670-
11.12.2015104,200104,200103,920103,920-
10.12.2015103,940104,220103,820104,220-
09.12.2015104,390104,390103,900103,900-
08.12.2015104,220104,250104,220104,230-
07.12.2015104,820104,820104,140104,140-
04.12.2015104,820104,820104,300104,300-
03.12.2015105,070105,070104,730104,730-
02.12.2015104,640105,000104,640105,000-
01.12.2015103,730104,390103,730104,390-
30.11.2015103,610103,610103,400103,480-
27.11.2015103,450103,450103,320103,320-
26.11.2015104,030104,030103,250103,250-
25.11.2015104,290104,290103,590103,590-
24.11.2015103,750103,750103,190103,190-
23.11.2015104,000104,000103,010103,010-
20.11.2015103,840103,840102,830102,910-
19.11.2015103,920104,290103,220104,290-
18.11.2015104,320104,320103,780103,780-
17.11.2015102,860103,490102,860103,430-
16.11.2015102,860104,310102,860104,310-
13.11.2015105,010105,010103,010103,090-
12.11.2015103,910104,080103,730103,730-
11.11.2015101,900104,080101,900103,510-
10.11.2015103,230103,240103,150103,150-
09.11.2015101,510103,490101,510103,240-
06.11.2015105,430105,430103,240103,240-
05.11.2015105,530105,530104,340104,340-
04.11.2015105,780105,780104,610104,610-
03.11.2015105,410105,410104,700104,850-
02.11.2015106,670106,670105,340105,340-
30.10.2015105,900105,900105,710105,710-
29.10.2015106,880106,880106,030106,030-
28.10.2015108,270108,270106,440106,440-
27.10.2015106,740106,740105,650105,650-
26.10.2015106,830106,830106,460106,500-
23.10.2015106,900106,900105,760105,760-
22.10.2015108,190108,190107,160107,420-
21.10.2015109,000109,000107,140107,140-
20.10.2015106,540107,770106,540107,660-
19.10.2015109,010109,010107,870107,870-
16.10.2015109,370109,370107,730107,830-
15.10.2015109,010109,010106,880106,880-
14.10.2015109,010109,010106,640106,750-
13.10.2015105,640106,720105,640106,690-
12.10.2015109,010109,010106,720106,720-
09.10.2015105,830106,890105,830106,890-
08.10.2015108,730108,730106,790106,790-
07.10.2015109,010109,010107,050107,050-
06.10.2015105,980107,000105,980107,000-
05.10.2015103,550107,010103,550107,010-
02.10.2015105,200105,610103,560103,560-
01.10.2015105,000105,000104,050104,690-
30.09.2015101,880103,370101,880102,530-
29.09.2015101,920103,340101,920103,280-
28.09.2015101,350103,170101,350102,260-
25.09.2015103,250103,550103,250103,550-
24.09.2015103,800103,800103,230103,230-
23.09.2015101,830103,740101,830103,740-
22.09.2015106,640106,640103,300103,300-
21.09.2015103,530103,700103,530103,700-
18.09.2015105,000105,000104,910104,910-
17.09.2015105,250105,250104,280104,820-
16.09.2015106,130106,130104,830104,830-
15.09.2015101,560105,290101,560105,290-
14.09.2015103,870105,550103,870105,390-
11.09.2015106,610106,610105,280105,450-
10.09.2015105,000105,230105,000105,230-
09.09.2015103,170105,180103,170105,120-
08.09.2015101,670105,170101,670105,170-
07.09.2015101,910105,280101,910104,830-
04.09.2015101,500105,140101,500105,140-
03.09.2015108,010108,010105,160105,160-
02.09.2015102,490105,490102,490105,100-
01.09.2015106,960106,960105,540105,540-
31.08.2015104,200105,660104,200105,660-
28.08.2015108,010108,010105,510105,600-
27.08.2015103,890105,200103,890105,200-
26.08.2015108,010108,010105,370105,370-
25.08.2015108,010108,010105,320105,320-
24.08.2015108,010108,010105,350105,350-
21.08.2015104,330105,420104,330105,420-
20.08.2015106,250106,250105,200105,200-
19.08.2015103,410105,150103,410105,150-
18.08.2015102,490105,550102,490105,430-
17.08.2015103,850105,480103,850105,480-
14.08.2015108,010108,010105,470105,470-
13.08.2015104,610105,630104,610104,710-
12.08.2015104,260105,450104,260105,450-
11.08.2015104,160105,400104,160105,400-
10.08.2015104,400105,480104,400105,480-
07.08.2015108,010108,010105,410105,550-
06.08.2015103,790105,280103,790105,280-
05.08.2015108,010108,010105,690105,690-
04.08.2015108,010108,010105,850105,850-
03.08.2015104,970105,930104,970105,890-
31.07.2015105,170105,220104,400104,400-
30.07.2015105,170105,750105,170105,630-
29.07.2015105,170105,690105,170105,690-
28.07.2015105,170105,640105,170105,640-
27.07.2015108,010108,010105,370105,520-
24.07.2015105,700105,780105,700105,750-
23.07.2015108,010108,010105,710105,740-
22.07.2015103,630105,900103,630105,860-
21.07.2015106,220106,220106,040106,040-
20.07.2015103,990106,300103,990106,240-
17.07.2015106,250106,320104,980104,980-
16.07.2015106,250106,330106,230106,230-
15.07.2015107,630107,630106,190106,220-
14.07.2015108,010108,010106,410106,410-
13.07.2015108,680108,680107,750107,750-
10.07.2015108,680108,680108,600108,600-
09.07.2015110,010110,010108,600108,600-
08.07.2015110,010110,010108,370108,370-
07.07.2015110,010110,010108,280108,410-
06.07.2015107,040107,420107,040107,420-
03.07.2015106,670111,840106,670111,840-
02.07.2015108,010108,010105,670105,670-
01.07.2015108,010108,010108,000108,000-
30.06.2015108,010108,010108,000108,000-
29.06.2015106,990106,990106,990106,990-
26.06.2015108,010111,880108,010111,880-
25.06.2015108,010108,010108,000108,000-
24.06.2015103,510108,000103,510108,000-
23.06.2015104,150106,990104,150106,990-
22.06.2015108,010108,010108,000108,000-
19.06.2015112,180112,180109,000109,000-
18.06.2015108,010108,010108,010108,010-
17.06.2015108,010108,010108,010108,010-
16.06.2015108,010108,010108,010108,010-
15.06.2015108,010108,010108,010108,010-
12.06.2015108,010108,010108,010108,010-
11.06.2015108,010108,010108,010108,010-
10.06.2015108,010108,010108,010108,010-
09.06.2015107,010108,000105,460108,000-
08.06.2015105,340107,010105,340107,010-
05.06.2015106,700106,700105,210105,210-
04.06.2015106,660106,660106,210106,210-
03.06.2015107,120107,120106,660106,660-
02.06.2015108,330108,330105,010105,010-
01.06.2015108,120108,120108,000108,000-
29.05.2015108,000108,000108,000108,000-
28.05.2015108,290108,390108,290108,390-
27.05.2015107,000108,450107,000108,450-
26.05.2015107,900107,900107,900107,900-
25.05.2015108,000108,000108,000108,000-
22.05.2015108,220108,220108,000108,000-
21.05.2015109,500109,500109,210109,210-
20.05.2015108,000108,000108,000108,000-
19.05.2015106,000108,820106,000108,820-
18.05.2015107,900107,900107,900107,900-
15.05.2015107,670107,670107,600107,600-
14.05.2015107,000107,000107,000107,000-
13.05.2015105,000107,000105,000107,000-
12.05.2015105,000107,000105,000107,000-
11.05.2015108,390108,770108,390108,770-
08.05.2015108,110108,110107,800107,800-
07.05.2015107,170107,170107,040107,040-
06.05.2015104,030107,750104,030107,750-
05.05.2015104,880108,090104,880108,090-
04.05.2015104,880109,000104,880108,620-
30.04.2015108,000110,650108,000110,650-
29.04.2015109,000110,320109,000110,320-
28.04.2015105,700110,940105,700110,940-
27.04.2015111,000111,220111,000111,220-
24.04.2015110,000111,030110,000111,030-
23.04.2015105,720111,160105,720111,160-
22.04.2015106,050109,000106,050109,000-
21.04.2015111,000111,000110,000110,000-
20.04.2015111,340111,730111,340111,730-
17.04.2015106,300111,580106,300111,580-
16.04.2015111,610111,800111,530111,530-
15.04.2015105,900111,610105,900111,610-
14.04.2015111,240111,700111,240111,700-
13.04.2015104,760110,600104,760110,600-
10.04.2015110,550110,720110,550110,650-
09.04.2015111,490111,490111,220111,220-
08.04.2015111,180111,680111,180111,680-
07.04.2015111,230111,230111,180111,180-
02.04.2015111,260111,260111,260111,260-
01.04.2015111,220111,220111,220111,220-
31.03.2015106,000111,220106,000111,220-
30.03.2015106,010111,230106,010111,230-
27.03.2015111,440111,440108,330108,330-
26.03.2015111,650111,650111,340111,340-
25.03.2015111,870111,870111,800111,800-
24.03.2015111,130111,190111,120111,190-
23.03.2015110,320110,340110,320110,340-
20.03.2015109,750109,970109,750109,970-
19.03.2015109,160109,900109,160109,900-
18.03.2015107,560108,080107,550108,080-
17.03.2015107,210107,590107,210107,590-
16.03.2015106,750108,000106,750106,750-
13.03.2015113,000113,910113,000113,910-
12.03.2015107,660113,910107,660113,910-
11.03.2015106,000114,240106,000110,910-
10.03.2015106,840114,240106,840114,240-
09.03.2015107,550110,910107,550110,910-
06.03.2015109,810109,810109,810109,810-
05.03.2015108,130109,810108,130109,810-
04.03.2015103,490109,810103,490109,810-
03.03.2015115,010115,010115,000115,000-
02.03.2015110,490115,010110,490115,010-
27.02.2015110,190110,190110,180110,180-
26.02.2015110,540110,580110,540110,580-
25.02.2015110,430110,430110,400110,400-
24.02.2015113,940113,940113,000113,000-
23.02.2015109,660109,660109,650109,650-
20.02.2015113,320113,320109,340109,340-
19.02.2015113,230113,230109,240109,240-
18.02.2015114,230114,230110,250110,250-
17.02.2015115,070115,070115,000115,000-
16.02.2015115,350115,350115,200115,200-
13.02.2015113,990114,500113,990114,500-
12.02.2015113,710113,710113,000113,000-
11.02.2015114,300114,300114,300114,300-
10.02.2015118,480118,480118,480118,480-
09.02.2015118,100118,100118,000118,000-
06.02.2015118,680120,000118,680120,000-
05.02.2015115,020115,020114,990114,990-
04.02.2015115,080115,080115,070115,070-
03.02.2015114,310114,310114,060114,060-
02.02.2015114,470114,470114,470114,470-
30.01.2015115,260115,260114,050114,050-
29.01.2015114,090114,760114,090114,760-
28.01.2015114,090114,090114,080114,080500.000
27.01.2015113,460113,970113,460113,970-
26.01.2015113,460113,460113,450113,450-
23.01.2015113,020113,020113,000113,000-
22.01.2015112,420112,420112,410112,410-
21.01.2015113,350113,350113,000113,000-
20.01.2015113,060113,060113,050113,050-
19.01.2015112,470112,470112,470112,470-
16.01.2015111,960111,960111,960111,960-
15.01.2015111,380111,870111,380111,870-
14.01.2015108,090111,170108,090111,170-
13.01.2015109,920109,920109,010109,010-
12.01.2015111,560111,590111,560111,590-
09.01.2015120,020120,220120,020120,220-
08.01.2015119,790120,000119,790120,000-
07.01.2015101,920119,510101,920119,510-
06.01.2015117,840118,320117,840118,320-
05.01.2015117,430117,760117,430117,760-
02.01.2015109,900109,900108,250108,250-
30.12.2014116,450116,450116,450116,450-
29.12.2014116,620116,620116,620116,620-
23.12.2014117,420117,420117,230117,230-
22.12.2014117,430117,430117,240117,240-
19.12.2014116,580117,180116,580117,180-
18.12.2014115,690116,220115,690116,220-
17.12.2014114,930115,670114,930115,670-
16.12.2014114,980114,980114,230114,230-
15.12.2014115,300115,300114,980114,980-
12.12.2014115,100115,110115,100115,110-
11.12.2014115,200115,200115,100115,100-
10.12.2014115,780115,780115,200115,200-
09.12.2014116,150116,340116,150116,340-
08.12.2014116,740116,740116,340116,340-
05.12.2014114,710117,080114,710117,080-
04.12.2014114,140114,590114,140114,590-
03.12.2014114,420114,430114,140114,140-
02.12.2014107,950114,710107,810114,710-
01.12.2014107,870107,960107,870107,960-
28.11.2014107,810107,810107,450107,450-
27.11.2014107,450107,810107,450107,810-
26.11.2014111,730111,730108,000108,000-
25.11.2014111,410111,590111,410111,590-
24.11.2014110,780110,890110,780110,890-
21.11.2014109,000109,000106,190106,190-
20.11.2014110,280110,280110,190110,190-
19.11.2014105,730110,650105,730110,280-
18.11.2014105,410105,820105,410105,820-
17.11.2014107,000107,000105,410105,440-
14.11.2014109,350109,440109,350109,440-
13.11.2014109,200109,300109,200109,300-
12.11.2014108,700109,060108,700109,060-
11.11.2014108,970108,970108,790108,790-
10.11.2014109,430109,430109,290109,290-
07.11.2014108,820109,230108,820109,230-
06.11.2014108,910108,910108,910108,910-
05.11.2014109,080109,220109,080109,220-
04.11.2014108,550108,760108,550108,760-
03.11.2014105,350108,940105,350108,760-
31.10.2014105,260105,260105,170105,170-
30.10.2014105,430105,520105,430105,520-
29.10.2014105,920105,920105,820105,820-
28.10.2014106,190106,190105,640106,010-
27.10.2014105,280105,500105,280105,500-
24.10.2014104,800105,140104,800105,140-
23.10.2014104,600104,630104,600104,630-
22.10.2014104,900104,900104,850104,850-
21.10.2014105,270105,270105,080105,080-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.