Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.12.201933,13033,13033,06033,120-
06.12.201932,94532,94532,85032,850-
05.12.201932,89032,89032,88532,885-
04.12.201932,68532,83532,64032,765-
03.12.201933,00533,00532,61032,610-
02.12.201933,11033,26532,92532,925100
29.11.201933,48033,48533,24033,265-
28.11.201933,54533,54533,30533,305-
27.11.201933,76533,76533,56533,570-
26.11.201933,57533,61033,38033,380-
25.11.201933,69533,69533,58033,585-
22.11.201933,30533,35033,30533,350-
21.11.201933,13033,13032,90033,105-
20.11.201933,11033,13533,02033,020-
19.11.201933,32033,53033,32033,490-
18.11.201933,60033,66533,53033,530-
15.11.201933,83033,86033,76033,760-
14.11.201933,93033,93033,74033,780-
13.11.201933,95033,96033,66533,690-
12.11.201934,12034,12033,98034,090-
11.11.201933,87533,87533,79033,790-
08.11.201934,12034,13034,07034,100-
07.11.201933,96034,29533,96034,295-
06.11.201934,27034,28534,05534,055-
05.11.201934,08534,08533,93533,935-
04.11.201933,42533,65533,42533,655-
01.11.201933,18033,18033,06533,150-
31.10.201933,53033,56033,15033,150-
30.10.201933,62033,64533,56033,595-
29.10.201933,62533,62533,53533,535-
28.10.201933,30033,42033,30033,420-
25.10.201933,28533,28533,13533,135-
24.10.201933,20033,38533,08033,385-
23.10.201932,75532,95532,67032,955-
22.10.201932,55532,61032,53032,610-
21.10.201932,28532,55032,28532,550-
18.10.201931,96532,15031,95532,150-
17.10.201932,01032,01032,01032,010-
16.10.201931,95031,97031,72031,740-
15.10.201931,72031,84031,56531,565-
14.10.201931,65031,65031,34031,340-
11.10.201931,07531,41531,07531,415-
10.10.201930,79530,82530,74030,740-
09.10.201930,63530,76030,63530,760-
08.10.201931,07531,07530,75530,755-
07.10.201930,81030,81030,65530,655-
04.10.201930,70530,70530,57530,635-
02.10.201931,35031,45031,16531,165-
01.10.201931,71031,80531,71031,710-
30.09.201931,69531,92531,69531,925-
27.09.201931,71031,82031,62031,755-
26.09.201931,58031,71531,54031,715-
25.09.201931,89031,89031,35531,355-
24.09.201932,02532,02531,96531,965-
23.09.201932,17532,19031,80531,945-
20.09.201932,22032,25032,20532,205-
19.09.201931,99032,23031,97532,230-
18.09.201932,00532,00532,00532,005-
17.09.201932,09532,11532,00032,000-
16.09.201931,76032,14531,74032,145-
13.09.201932,16032,30032,16032,300-
12.09.201932,08532,22031,98532,220-
11.09.201931,98032,30031,98032,245-
10.09.201931,49531,51031,46531,510-
09.09.201931,29031,48031,29031,480-
06.09.201931,29531,38031,28531,335-
05.09.201931,16531,32031,12531,245-
04.09.201930,87531,06530,87531,045-
03.09.201931,08031,08030,65530,655-
02.09.201931,06031,11031,03531,035-
30.08.201930,88530,88530,86530,865-
29.08.201930,61530,91530,56030,915-
28.08.201930,84030,85530,65530,655-
27.08.201930,94531,10030,89031,100180
26.08.201930,62530,92530,62030,925-
23.08.201931,42531,45531,30531,305-
22.08.201931,41031,41031,27031,270-
21.08.201930,82531,31030,82531,310-
20.08.201931,07031,15531,07031,155-
19.08.201930,60530,94030,60530,925-
16.08.201930,25030,25030,19530,195-
15.08.201930,40530,40530,00030,000-
14.08.201930,97530,97530,52030,520-
13.08.201930,65530,65530,41030,410-
12.08.201931,10031,17030,83030,830-
09.08.201930,82030,95030,80030,800-
08.08.201930,97531,06530,88030,880-
07.08.201930,82030,93530,82030,935-
06.08.201930,93530,95030,93530,950-
05.08.201931,18031,18531,08031,080-
02.08.201931,11531,47031,11531,470-
01.08.201931,66531,68031,63531,680-
31.07.201931,75531,84031,67531,775-
30.07.201932,17032,18531,89031,890-
29.07.201932,31532,36032,26532,265-
26.07.201932,57532,57532,41532,500-
25.07.201932,62032,66032,60032,655-
24.07.201932,24532,24532,22532,235-
23.07.201931,77531,94031,77531,940-
22.07.201931,68031,77531,68031,710-
19.07.201931,64031,64031,42031,420-
18.07.201931,58031,58031,57531,575-
17.07.201932,06032,06031,96031,960-
16.07.201932,00032,12031,94532,015-
15.07.201932,11532,11532,10032,100-
12.07.201931,98531,99031,95031,950-
11.07.201931,98531,98531,89031,890-
10.07.201931,82031,82031,73031,730-
09.07.201932,12032,12032,10532,105-
08.07.201932,15532,46532,15532,360-
05.07.201932,27032,32532,26032,260-
04.07.201932,05532,24532,05532,245-
03.07.201931,76531,96031,74531,960-
02.07.201932,09532,09531,77031,770-
01.07.201931,93532,15031,93532,130-
28.06.201931,38531,52031,38031,520-
27.06.201931,46031,46531,43031,430-
26.06.201931,11531,43531,10031,435-
25.06.201931,24031,28031,21531,280-
24.06.201931,48531,66531,48031,480-
21.06.201931,37031,57031,36531,570-
20.06.201931,57531,62031,55031,550-
19.06.201931,55531,55531,47031,470-
18.06.201930,93531,09030,93031,090-
17.06.201931,22031,26531,19531,245-
14.06.201931,40031,40031,39031,390100
13.06.201931,28531,48031,26031,480-
12.06.201931,64031,64031,37531,375-
11.06.201931,41031,41031,39031,390-
07.06.201931,22031,35031,22031,340100
06.06.201931,16531,39531,16531,395-
05.06.201931,32531,41031,32531,410-
04.06.201930,81031,16030,77031,160-
03.06.201930,69030,70530,68030,705-
31.05.201930,82530,84530,82530,845-
30.05.201931,04531,14531,01031,145-
29.05.201931,23531,25030,94030,94050
28.05.201931,60031,60031,37531,465-
27.05.201931,69031,69031,51031,510-
24.05.201931,52031,60531,45031,605-
23.05.201931,73531,75031,23031,230-
22.05.201932,10532,11531,91532,065-
21.05.201931,91531,94031,85031,850-
20.05.201932,13532,13531,91031,91080
17.05.201932,03532,07032,03532,070-
16.05.201931,75532,01531,75532,015-
15.05.201931,95031,98531,66031,660-
14.05.201931,82031,82031,76031,790-
13.05.201932,02032,04031,74031,800-
10.05.201931,75032,18031,75032,160-
09.05.201932,15532,15531,89531,895-
08.05.201932,25032,54032,24032,250-
07.05.201932,47532,64532,45532,605-
06.05.201932,52032,52032,37532,375-
03.05.201933,23533,34033,23033,230-
02.05.201933,50533,52033,21533,215-
30.04.201933,61533,65033,57533,575-
29.04.201933,54033,55533,33533,335-
26.04.201933,71533,74533,70533,715-
25.04.201934,04034,05033,83033,880-
24.04.201934,32034,40034,32034,400-
23.04.201934,31534,31534,30534,305-
18.04.201934,14534,14534,00534,005-
17.04.201933,96533,96533,94533,945-
16.04.201933,74033,74033,72533,725-
15.04.201933,52533,72533,43533,725-
12.04.201933,01033,16032,99033,160-
11.04.201932,65532,90032,65532,900-
10.04.201932,42032,71032,42032,710-
09.04.201932,35032,58032,33532,580-
08.04.201932,73032,78032,67032,670-
05.04.201932,46532,73032,46532,730-
04.04.201932,48032,48032,45532,455-
03.04.201932,45532,54532,43532,545-
02.04.201932,06532,22032,06532,220-
01.04.201931,66531,94531,66531,945-
29.03.201931,37031,61031,37031,610-
28.03.201931,52531,72031,48531,545-
27.03.201931,55531,69031,54031,550-
26.03.201931,29031,48531,28031,485-
25.03.201931,35531,54031,35531,540-
22.03.201931,98032,18031,76031,760280
21.03.201931,71531,89531,71031,825-
20.03.201931,84531,88531,67531,675-
19.03.201931,80032,18031,80032,180-
18.03.201931,53031,83031,51531,820-
15.03.201931,50031,70531,50031,660-
14.03.201930,98531,50030,97531,500600
13.03.201930,48530,85030,48030,850-
12.03.201930,60530,89530,60530,78030
11.03.201930,70530,70530,50030,6201
08.03.201930,67530,78030,62530,625-
07.03.201931,10031,22531,04531,045-
06.03.201931,52031,60031,34031,34052
05.03.201931,78031,89031,55031,550-
04.03.201931,84032,02531,83531,910-
01.03.201931,61531,78031,60031,765-
28.02.201931,28531,35031,23531,350-
27.02.201931,25031,30531,23531,300-
26.02.201931,18031,37531,16531,330-
25.02.201931,56031,67531,55531,65510
22.02.201931,37531,62031,34531,620-
21.02.201931,85531,88031,71031,71010
20.02.201931,46031,59531,46031,585-
19.02.201931,35531,37531,33031,375-
18.02.201931,53031,53531,47031,500-
15.02.201930,81031,12030,81031,120-
14.02.201931,16531,25531,15031,170-
13.02.201931,43031,43031,22531,225-
12.02.201931,03031,40031,03031,400-
11.02.201930,94531,11030,93031,015-
08.02.201931,10531,17030,95530,95590
07.02.201931,54531,68031,39031,390-
06.02.201931,32031,56031,28531,560-
05.02.201931,28531,50531,26031,505-
04.02.201931,13531,20531,11531,205-
01.02.201931,15031,17031,13531,155-
31.01.201931,32031,32031,21031,245-
30.01.201930,79030,95030,79030,950-
29.01.201930,80031,01530,78031,015-
28.01.201931,07531,15530,96530,965-
25.01.201930,75030,91030,75030,900-
24.01.201930,56530,74030,52530,740-
23.01.201930,59030,65030,48030,650-
22.01.201930,75530,83030,73530,73532
21.01.201930,97531,14030,92030,920-
18.01.201930,45530,85030,45530,850-
17.01.201930,31530,43030,29530,430-
16.01.201930,14030,21030,12530,175-
15.01.201930,13530,13529,88029,880-
14.01.201930,03530,03529,78529,785-
11.01.201930,43030,57530,42030,420-
10.01.201930,33030,45030,27530,45034
09.01.201930,26030,53530,25530,53545
08.01.201930,01030,06029,89030,060-
07.01.201929,76529,86529,75029,750350
04.01.201928,99529,74028,98029,740600
03.01.201928,57528,88028,54528,88050
02.01.201928,50528,51528,50528,515-
28.12.201827,96028,43027,96028,430-
27.12.201828,10028,29028,09528,16013
21.12.201828,55028,55028,17028,170-
20.12.201829,01029,02028,42528,425320
19.12.201829,99030,02029,18029,310-
18.12.201829,65529,74029,51029,740-
17.12.201830,20030,20029,96029,990-
14.12.201830,04530,18529,98030,115-
13.12.201830,51030,54530,38030,380-
12.12.201830,00030,31029,91030,310-
11.12.201829,79529,79529,60029,600-
10.12.201830,21530,26530,21530,230-
07.12.201830,61030,61030,47530,475-
06.12.201831,04031,08530,42530,42550
05.12.201831,53031,63531,53031,635-
04.12.201832,20532,37032,13032,130-
03.12.201832,37032,60532,31532,605-
30.11.201831,93531,98031,86031,880-
29.11.201831,72531,75031,68531,750-
28.11.201831,41031,53531,35531,355-
27.11.201831,56031,70531,32531,3255
26.11.201831,68031,68031,50031,50010
23.11.201831,73031,73031,35031,35015
22.11.201832,00032,00031,75031,840-
21.11.201831,65031,98031,65031,980260
20.11.201831,97531,98031,72031,720-
19.11.201832,58532,79532,58532,725-
16.11.201832,68032,74032,64032,695-
15.11.201832,92032,97532,78032,780-
14.11.201832,58032,65532,52032,610-
13.11.201832,87032,87032,63532,635-
12.11.201833,31033,44033,23533,235-
09.11.201833,50033,50033,23033,230-
08.11.201833,32033,73033,29033,730-
07.11.201832,82533,45532,79033,455-
06.11.201833,11533,15533,11533,155-
05.11.201833,02033,05532,96032,960-
02.11.201833,29533,42033,15533,410-
01.11.201832,64533,07532,64533,075-
31.10.201832,43033,11032,43033,110-
30.10.201832,01032,19532,01032,195-
29.10.201832,12532,12532,12532,125-
26.10.201831,71531,77531,48031,480-
25.10.201831,56531,63031,56031,630-
24.10.201832,66532,66532,17032,42010
23.10.201833,16533,16532,77532,775-
22.10.201833,77533,85533,72533,725-
19.10.201834,02034,02033,48033,480-
18.10.201834,16034,27534,11034,275-
17.10.201834,22534,34534,22534,275-
16.10.201833,59533,73533,57033,735-
15.10.201833,32033,40033,29533,365-
12.10.201833,47033,56533,43033,490-
11.10.201833,43533,43533,10033,315330
10.10.201834,66034,71034,49534,495-
09.10.201834,62534,75534,60534,630-
08.10.201834,97034,98034,75034,755-
05.10.201835,42035,42035,10035,100-
04.10.201835,39535,46535,39535,465-
02.10.201834,87034,87034,80534,805-
01.10.201834,90535,32534,90535,325-
28.09.201835,05535,08534,81534,97520
27.09.201835,04035,08034,91035,035100
26.09.201835,32035,32535,25035,250-
25.09.201835,09035,25535,09035,255-
24.09.201835,01535,12535,01035,125-
21.09.201835,32535,34535,21535,260-
20.09.201835,16035,27535,16035,275-
19.09.201834,84035,01034,84034,960-
18.09.201834,64034,68034,64034,680-
17.09.201834,62534,75034,59534,750-
14.09.201834,90034,98034,79534,980150
13.09.201834,72534,84534,69034,845-
12.09.201834,52534,68034,49534,680-
11.09.201834,46034,46034,32534,325-
10.09.201834,23034,25534,20534,255-
07.09.201834,19534,30534,16034,160-
06.09.201834,44034,55034,43534,525-
05.09.201834,66534,66534,59534,595-
04.09.201834,80534,92034,80534,810-
03.09.201834,65534,95534,64034,955-
31.08.201834,80534,84034,73034,735660
30.08.201834,98535,00034,91534,915-
29.08.201834,96034,96034,93534,935-
28.08.201834,92534,93534,84034,840-
27.08.201834,67034,68534,62534,660-
24.08.201834,57534,57534,53034,530-
23.08.201834,72034,73534,63034,630-
22.08.201834,50534,72034,46534,71534
21.08.201834,14034,40534,11034,405-
20.08.201834,21534,38534,21534,385-
17.08.201834,25034,32034,24034,320-
16.08.201834,03534,52034,03534,5201.000
15.08.201834,44034,56534,44034,520-
14.08.201834,75034,77534,62534,625-
13.08.201834,67534,82534,47534,475-
10.08.201835,17035,17535,11035,165-
09.08.201835,84535,85535,44535,445-
08.08.201836,27036,27036,14036,140-
07.08.201836,11036,31536,11036,315-
06.08.201835,96035,96035,77535,935-
03.08.201835,72036,14535,71036,145-
02.08.201835,85035,85035,75035,830-
01.08.201836,09536,12535,91035,910-
31.07.201835,53035,94035,53035,940-
30.07.201835,45535,69035,45535,690-
27.07.201835,56535,70035,44035,690-
26.07.201835,36535,38035,36535,375-
25.07.201835,12035,35535,12035,355-
24.07.201834,83535,25534,68535,255-
23.07.201834,69534,78534,65534,785-
20.07.201834,65034,69034,56534,565-
19.07.201834,62034,81534,58034,715-
18.07.201834,55534,69534,45534,695-
17.07.201834,39534,47034,39034,470-
16.07.201834,52034,61034,40034,610-
13.07.201834,47034,47034,29534,315-
12.07.201834,08034,30533,94534,305-
11.07.201834,30534,39534,12534,125-
10.07.201834,26534,49034,23034,385-
09.07.201834,14534,38034,14534,230-
06.07.201834,19534,28534,15034,285-
05.07.201834,12534,20534,12034,20540
04.07.201833,72533,78033,72533,780-
03.07.201833,90534,01033,89034,010-
02.07.201833,73533,86033,71533,770-
29.06.201834,14034,14534,02034,145-
28.06.201833,84534,06533,84534,065-
27.06.201833,75534,21033,35534,210150
26.06.201833,87033,90033,87033,9003.400
25.06.201834,38534,38533,93533,935100
22.06.201834,09034,32034,09034,320-
21.06.201834,20534,20533,89533,895-
20.06.201834,31534,31534,31534,315-
19.06.201834,23534,23534,23534,235-
18.06.201834,94034,94034,94034,940-
15.06.201835,02035,02035,02035,020-
14.06.201835,15535,15535,15535,155-
13.06.201835,47535,47535,15035,15040
12.06.201835,46535,64035,43535,440-
11.06.201835,05035,53535,05035,500-
08.06.201834,97535,10034,89035,065-
07.06.201834,91535,29534,89035,025-
06.06.201834,20534,80534,20534,805-
05.06.201834,86035,13534,20034,200100
04.06.201835,10535,31034,79534,955300
01.06.201835,09035,65034,91535,220-
31.05.201835,24035,37534,85535,030-
30.05.201834,82035,38534,82035,335-
29.05.201835,14535,14534,32534,615-
28.05.201835,48535,49535,10035,175-
25.05.201835,63035,63034,99535,255-
24.05.201835,97036,03035,46535,565-
23.05.201836,35536,37535,91535,925-
22.05.201836,23536,47536,17536,405250
18.05.201836,37036,37036,05036,115-
17.05.201836,32036,43036,28036,295-
16.05.201836,62536,63036,26036,290-
15.05.201836,25036,76036,25036,565-
14.05.201836,52536,52536,29036,295-
11.05.201836,29036,54536,27536,480-
10.05.201836,21036,27036,13036,255-
09.05.201835,77036,19535,71536,195-
08.05.201835,88535,90035,62535,690-
07.05.201835,76035,99535,67035,900-
04.05.201835,99535,99535,42535,635-
03.05.201835,90035,93535,72035,90039
02.05.201835,88036,08535,82535,940-
30.04.201835,84535,94535,68035,700-
27.04.201835,78035,95535,78035,875-
26.04.201835,69535,75535,60035,715-
25.04.201836,05036,05535,44535,625-
24.04.201836,03536,21536,01036,045-
23.04.201835,87036,16035,83036,130-
20.04.201835,81535,91035,73035,810-
19.04.201835,63035,84535,55035,695-
18.04.201835,41535,59035,34535,540-
17.04.201835,29035,48035,29035,405-
16.04.201835,35535,44535,25035,345-
13.04.201835,32035,62035,19535,305-
12.04.201834,72035,39034,71035,245-
11.04.201835,00035,21034,63034,685-
10.04.201834,98035,11034,62035,035-
09.04.201835,54535,68034,67034,770-
06.04.201835,72535,91535,56535,645-
05.04.201835,32535,95035,32535,835-
04.04.201835,08535,08534,67034,955331
03.04.201835,32035,35034,98035,020-
29.03.201835,40035,52535,27035,305-
28.03.201834,95035,49534,87035,455-
27.03.201835,46035,48535,24535,315-
26.03.201834,99535,41034,99535,2101.000
23.03.201835,04535,14534,72534,965-
22.03.201835,90536,28535,25535,350-
21.03.201835,89536,05035,80536,000-
20.03.201835,61035,90035,57535,870-
19.03.201835,31535,63035,30035,410-
16.03.201835,31035,60035,17535,43028
15.03.201835,43535,43535,43535,435-
14.03.201835,47035,47035,47035,470-
13.03.201835,93535,93535,93535,935-
12.03.201836,06536,06536,06536,065-
09.03.201835,65535,65535,65535,655-
08.03.201835,35535,35535,35535,355-
07.03.201835,26535,26535,26535,265-
06.03.201835,31035,31035,31035,310315
05.03.201834,59534,59534,59534,595-
02.03.201835,33035,33035,33035,330-
01.03.201835,67035,67035,67035,670-
28.02.201835,10535,10535,10535,105-
27.02.201835,22535,22535,22535,225-
26.02.201835,31535,31535,31535,315-
23.02.201835,24035,24035,24035,240-
22.02.201835,10035,10035,10035,100-
21.02.201835,00035,00035,00035,000-
20.02.201835,04035,06035,04035,060425
19.02.201835,15035,15035,15035,150-
16.02.201835,12535,12535,12535,125-
15.02.201835,28535,28535,28535,285-
14.02.201835,02535,02535,02535,025-
13.02.201834,95034,95034,95034,950-
12.02.201834,96534,96534,96534,965-
09.02.201834,68034,68034,68034,680150
08.02.201835,10035,10035,10035,100-
07.02.201835,56536,00035,56536,000200
06.02.201835,24535,24535,24535,245-
05.02.201836,07536,07536,07536,075-
02.02.201836,34036,34036,34036,340-
01.02.201837,54037,54037,54037,540-
31.01.201837,05037,05037,05037,050-
30.01.201837,33537,36037,02537,025300
29.01.201837,49037,49037,49037,490-
26.01.201837,55537,55537,55537,555-
25.01.201837,73037,73037,69537,69551
24.01.201837,93537,93537,93537,935-
23.01.201837,95037,95037,95037,950-
22.01.201837,68537,68537,68537,685-
19.01.201837,26037,26037,26037,260-
18.01.201837,42037,42037,42037,420-
17.01.201837,06537,43037,06537,430800
16.01.201837,09537,39537,09537,395181
15.01.201837,27037,31037,27037,310112
12.01.201837,09537,09537,09537,095-
11.01.201836,84036,84036,84036,840-
10.01.201836,59036,59036,59036,590-
09.01.201836,67036,67036,67036,670-
08.01.201836,75536,75536,75536,755-
05.01.201836,72536,72536,72536,725-
04.01.201836,04536,04536,04536,045-
03.01.201835,46035,46035,46035,460-
02.01.201835,35035,35035,35035,35019
29.12.201735,39035,39035,39035,390-
28.12.201735,21035,21035,21035,210-
27.12.201735,48035,48035,48035,480-
22.12.201735,34035,34035,34035,340-
21.12.201735,18035,18035,18035,180-
20.12.201735,39035,50035,39035,50070
19.12.201735,08035,08035,08035,080-
18.12.201734,02034,02034,02034,020-
15.12.201734,04034,04034,04034,040-
14.12.201733,99033,99033,99033,990-
13.12.201734,35034,35034,35034,350-
12.12.201734,64034,64034,64034,640-
11.12.201734,58034,58034,58034,580-
08.12.201734,39034,39034,39034,390-
07.12.201734,25034,25034,25034,250-
06.12.201734,27034,27034,20034,20030
05.12.201734,69034,69034,69034,690-
04.12.201734,68034,78034,68034,78030
01.12.201734,48034,48034,48034,480-
30.11.201734,40034,47034,40034,47028
29.11.201734,40034,40034,40034,400-
28.11.201734,03034,03034,03034,030-
27.11.201734,30034,30034,30034,300-
24.11.201734,06034,06034,06034,060-
23.11.201734,02034,02034,02034,020-
22.11.201734,26034,26034,26034,260-
21.11.201734,20034,20034,20034,200-
20.11.201734,14034,35034,14034,35075
17.11.201734,24034,24034,24034,240-
16.11.201734,26034,26034,26034,260-
15.11.201733,95033,95033,95033,950180
14.11.201734,75034,75034,75034,750-
13.11.201734,97034,97034,97034,970-
10.11.201734,94034,94034,94034,940-
09.11.201735,21035,21035,21035,210-
08.11.201735,12035,12035,12035,120-
07.11.201734,99034,99034,99034,990-
06.11.201735,09035,09035,09035,090-
03.11.201735,13035,13035,13035,130-
02.11.201735,34035,49035,34035,49030
01.11.201735,34035,34035,34035,340-
31.10.201735,15035,15035,15035,150-
30.10.201735,17035,17035,17035,170-
27.10.201735,39035,39035,39035,39030
26.10.201734,87034,87034,87034,870-
25.10.201734,97034,97034,97034,970-
24.10.201734,98034,98034,98034,980-
23.10.201734,97034,97034,97034,970-
20.10.201734,87034,87034,87034,870-
19.10.201735,04035,04035,04035,040-
18.10.201734,74034,74034,74034,740-
17.10.201734,82034,82034,82034,820-
16.10.201734,76034,76034,76034,760-
13.10.201734,36034,82034,36034,820290
12.10.201734,46034,46034,30034,300-
11.10.201734,28034,28034,28034,280-
10.10.201734,30034,30034,30034,300-
09.10.201734,31034,31034,31034,310-
06.10.201734,40034,40034,40034,400-
05.10.201734,22034,22034,22034,220-
04.10.201734,52034,52034,52034,520-
03.10.201734,53034,53034,53034,530-
02.10.201734,42034,42034,42034,420-
29.09.201734,01034,01033,99033,99025
28.09.201734,03034,03034,03034,030-
27.09.201733,89033,89033,89033,890-
26.09.201734,01034,01034,01034,010-
25.09.201734,00034,00034,00034,000-
22.09.201733,89033,89033,89033,890-
21.09.201734,02034,02034,02034,020-
20.09.201733,86033,87033,86033,87012
19.09.201733,97033,97033,97033,970-
18.09.201733,91033,91033,91033,910-
15.09.201733,69033,69033,69033,690-
14.09.201733,89033,89033,89033,890-
13.09.201733,91033,93033,91033,93020
12.09.201734,01034,01034,01034,010-
11.09.201733,72033,72033,72033,720161
08.09.201733,74033,74033,74033,740-
07.09.201733,51033,51033,51033,510-
06.09.201733,46033,46033,46033,460-
05.09.201733,76033,76033,76033,760-
04.09.201733,58033,58033,58033,580-
01.09.201733,62033,62033,62033,620-
31.08.201733,51033,51033,51033,510-
30.08.201733,02033,02033,02033,020-
29.08.201733,00033,00033,00033,000-
28.08.201733,37033,37033,37033,370-
25.08.201733,27033,27033,27033,270224
24.08.201733,16033,16033,16033,160-
23.08.201733,22033,22033,22033,220-
22.08.201732,86032,86032,86032,860-
21.08.201732,95032,95032,95032,950-
18.08.201733,26033,26033,26033,260-
17.08.201733,75033,75033,75033,750-
16.08.201733,65033,65033,65033,65033
15.08.201733,43033,43033,43033,430-
14.08.201732,96032,96032,96032,960-
11.08.201733,07033,07033,07033,070-
10.08.201733,10033,17033,10033,17028
09.08.201733,70033,70033,70033,700-
08.08.201734,00034,00034,00034,000-
07.08.201733,89033,89033,89033,89050
04.08.201733,43033,43033,43033,430-
03.08.201733,69033,69033,69033,690-
02.08.201733,76033,76033,76033,760-
01.08.201733,70033,70033,70033,700-
31.07.201733,54033,54033,54033,540100
28.07.201733,66033,66033,66033,660-
27.07.201733,74033,74033,74033,740-
26.07.201733,65033,65033,65033,650-
25.07.201732,77033,65032,77033,650385
24.07.201732,77032,77032,77032,770-
21.07.201733,09033,09032,93032,930300
20.07.201733,25033,25033,25033,250-
19.07.201733,12033,12033,12033,120-
18.07.201733,22033,22033,22033,220-
17.07.201733,11033,11033,11033,110-
14.07.201733,02033,02033,02033,020-
13.07.201732,94032,94032,94032,940-
12.07.201732,89032,89032,89032,890-
11.07.201732,64032,64032,64032,640-
10.07.201732,45032,45032,45032,450-
07.07.201732,43032,43032,43032,430-
06.07.201732,66032,66032,66032,660-
05.07.201732,73032,73032,73032,730-
04.07.201732,51032,57032,51032,57080
03.07.201732,30032,30032,30032,300-
30.06.201732,02032,02032,02032,020-
29.06.201732,26032,26032,26032,260-
28.06.201731,83031,83031,83031,830-
27.06.201731,98031,98031,98031,980-
26.06.201731,90031,90031,90031,900-
23.06.201731,90031,90031,71031,710500
22.06.201732,14032,14032,14032,140-
21.06.201732,01032,01032,01032,010-
20.06.201732,70032,70032,70032,700-
19.06.201732,39032,39032,39032,390-
16.06.201732,33032,33032,33032,330-
15.06.201732,46032,46032,46032,460-
14.06.201732,93032,93032,93032,930-
13.06.201732,95032,95032,94032,94083
12.06.201733,14033,14033,14033,140-
09.06.201733,28033,28033,28033,280-
08.06.201733,22033,22033,22033,220-
07.06.201733,06033,06033,06033,060-
06.06.201732,82032,82032,82032,820-
02.06.201732,83032,83032,83032,830-
01.06.201732,46032,46032,46032,460-
31.05.201732,38032,38032,38032,380-
30.05.201732,81032,81032,81032,810-
29.05.201733,24033,24033,24033,24060
26.05.201732,99032,99032,99032,990-
25.05.201733,04033,04033,04033,040-
24.05.201732,86032,86032,86032,860-
23.05.201732,82032,82032,82032,820-
22.05.201732,59032,59032,59032,590-
19.05.201732,09032,09032,09032,090-
18.05.201731,60031,60031,60031,600-
17.05.201732,26032,26032,26032,260-
16.05.201732,17032,17032,17032,170-
15.05.201731,78031,78031,78031,780-
12.05.201731,49031,49031,49031,490-
11.05.201731,44031,44031,44031,440-
10.05.201731,60031,60031,60031,600-
09.05.201731,50031,50031,50031,500-
08.05.201731,38031,38031,38031,380-
05.05.201730,76030,76030,76030,760-
04.05.201730,94030,94030,94030,940-
03.05.201730,70030,70030,70030,700-
02.05.201730,78030,82030,78030,820120
28.04.201730,67030,67030,67030,670-
27.04.201730,28030,28030,28030,28050
26.04.201730,15030,15030,15030,150-
25.04.201730,15030,15030,15030,150-
24.04.201729,71029,71029,71029,710-
21.04.201729,25029,25029,25029,250-
20.04.201728,93028,93028,93028,930-
19.04.201728,82028,82028,82028,820-
18.04.201729,03029,03028,75028,750210
13.04.201729,21029,21029,21029,210-
12.04.201729,55029,55029,55029,550-
11.04.201729,64029,64029,64029,640-
10.04.201729,69029,69029,69029,690-
07.04.201729,51029,62029,51029,6201.400
06.04.201729,37029,37029,37029,370-
05.04.201729,42029,42029,42029,420-
04.04.201729,09029,09029,09029,090-
03.04.201729,16029,16029,07029,070100
31.03.201729,06029,06029,06029,060-
30.03.201728,96028,96028,96028,960-
29.03.201728,74028,74028,74028,740-
28.03.201728,58028,58028,58028,580-
27.03.201728,72028,72028,72028,720-
24.03.201728,69028,69028,69028,690-
23.03.201728,45028,45028,45028,450-
22.03.201728,73028,73028,73028,730-
21.03.201729,10029,27029,10029,270385
20.03.201729,07029,07029,07029,070-
17.03.201729,02029,02029,02029,020-
16.03.201729,09029,09029,09029,090-
15.03.201728,85028,85028,85028,850-
14.03.201728,85028,85028,85028,850-
13.03.201728,93028,93028,93028,930-
10.03.201728,77028,77028,77028,770-
09.03.201728,62028,62028,62028,620-
08.03.201728,42028,42028,42028,420-
07.03.201728,46028,46028,46028,460-
06.03.201728,50028,50028,50028,500-
03.03.201728,48028,48028,48028,480-
02.03.201728,63028,63028,63028,630-
01.03.201728,40028,40028,40028,400-
28.02.201728,00028,00028,00028,000-
27.02.201728,08028,08028,08028,080-
24.02.201728,46028,46028,46028,460-
23.02.201728,49028,49028,49028,490-
22.02.201728,74028,74028,74028,740-
21.02.201728,65028,65028,65028,650-
20.02.201728,62028,62028,62028,620-
17.02.201728,66028,66028,66028,660-
16.02.201728,58028,58028,58028,580-
15.02.201728,58028,58028,58028,580-
14.02.201728,34028,34028,34028,340-
13.02.201728,13028,13028,13028,130-
10.02.201727,89027,89027,89027,890-
09.02.201727,66027,66027,66027,660-
08.02.201727,74027,74027,74027,740-
07.02.201727,72027,72027,72027,720-
06.02.201727,84027,84027,84027,840-
03.02.201727,83027,83027,83027,830-
02.02.201727,83027,83027,83027,830-
01.02.201727,64027,64027,64027,640-
31.01.201727,51027,51027,51027,510-
30.01.201727,62027,62027,62027,620-
27.01.201727,78027,78027,78027,780-
26.01.201727,93027,93027,93027,930-
25.01.201727,73027,73027,73027,730-
24.01.201727,23027,23027,23027,230-
23.01.201727,25027,25027,25027,250-
20.01.201727,25027,25027,25027,250-
19.01.201727,10027,10027,10027,100-
18.01.201727,00027,00027,00027,000-
17.01.201727,06027,06027,06027,060-
16.01.201727,11027,11027,11027,110-
13.01.201727,16027,16027,16027,160-
12.01.201727,16027,16027,16027,160-
11.01.201727,11027,11027,11027,110-
10.01.201727,23027,23027,23027,230-
09.01.201727,38027,38027,38027,380-
06.01.201727,44027,44027,44027,440-
05.01.201727,47027,47027,47027,470-
04.01.201727,27027,27027,27027,270-
03.01.201727,22027,22027,22027,220-
02.01.201726,70026,70026,70026,700-
30.12.201626,81026,81026,81026,810-
29.12.201626,66026,66026,66026,660-
28.12.201626,79026,79026,79026,790-
27.12.201626,78026,78026,78026,780-
23.12.201626,81026,81026,81026,810-
22.12.201626,76026,76026,76026,760-
21.12.201626,80026,80026,80026,800-
20.12.201626,73026,73026,73026,730-
19.12.201626,92026,92026,92026,920-
16.12.201626,88027,00026,88027,0009.600
15.12.201626,60026,60026,60026,600-
14.12.201626,58026,58026,58026,580-
13.12.201626,53026,53026,53026,530-
12.12.201626,48026,48026,48026,480-
09.12.201626,53026,53026,53026,530-
08.12.201626,48026,48026,48026,480-
07.12.201626,26026,26026,26026,260-
06.12.201625,72025,72025,72025,720-
05.12.201625,62025,62025,62025,620-
02.12.201625,58025,58025,58025,580-
01.12.201625,84025,84025,84025,840-
30.11.201625,53025,53025,53025,530-
29.11.201625,24025,24025,24025,240-
28.11.201625,47025,47025,47025,470-
25.11.201625,70025,70025,70025,700-
24.11.201625,61025,61025,61025,610-
23.11.201625,62025,62025,62025,620-
22.11.201625,39025,39025,39025,390-
21.11.201625,19025,19025,19025,190-
18.11.201625,42025,42025,42025,420-
17.11.201625,38025,38025,38025,380-
16.11.201625,64025,64025,64025,640-
15.11.201625,49025,49025,49025,490-
14.11.201625,35025,35025,35025,350-
11.11.201625,42025,42025,42025,420-
10.11.201625,78025,78025,78025,780-
09.11.201625,01025,01025,01025,010-
08.11.201624,98024,98024,98024,980-
07.11.201624,95024,95024,95024,950-
04.11.201624,73024,73024,73024,730-
03.11.201624,89024,89024,89024,890-
02.11.201624,92024,92024,92024,920-
01.11.201625,30025,30025,30025,300-
31.10.201625,30025,30025,30025,300-
28.10.201625,34025,34025,34025,340-
27.10.201625,40025,40025,40025,400-
26.10.201625,49025,49025,49025,490-
25.10.201625,57025,57025,57025,570-
24.10.201625,38025,38025,38025,380-
21.10.201625,17025,17025,17025,170-
20.10.201625,03025,03025,03025,030-
19.10.201624,89024,89024,89024,890-
18.10.201624,82024,82024,82024,820-
17.10.201624,56024,56024,56024,560-
14.10.201624,46024,46024,46024,460-
13.10.201624,33024,33024,33024,330-
12.10.201624,61024,61024,61024,610-
11.10.201624,52024,52024,52024,520-
10.10.201624,43024,43024,43024,430-
07.10.201624,51024,51024,51024,510-
06.10.201624,71024,71024,71024,710-
05.10.201624,61024,61024,61024,610-
04.10.201624,59024,59024,59024,590-
03.10.201624,52024,52024,52024,520-
30.09.201624,30024,30024,30024,300-
29.09.201624,57024,57024,57024,570-
28.09.201624,35024,35024,35024,350-
27.09.201624,14024,14024,14024,140-
26.09.201624,11024,11024,11024,110-
23.09.201624,32024,32024,32024,320-
22.09.201624,21024,21024,21024,210-
21.09.201624,09024,09024,09024,090-
20.09.201623,88023,88023,88023,880-
19.09.201623,86023,86023,86023,860-
16.09.201623,71023,71023,71023,710-
15.09.201623,70023,70023,70023,700-
14.09.201624,18024,18024,18024,180-
13.09.201624,48024,48024,48024,480-
12.09.201624,21024,21024,21024,210-
09.09.201624,76024,76024,76024,760-
08.09.201624,77024,77024,77024,770-
07.09.201624,51024,51024,51024,510-
06.09.201624,43024,43024,43024,430-
05.09.201624,39024,39024,39024,390-
02.09.201623,89023,89023,89023,890-
01.09.201623,99023,99023,99023,990-
31.08.201623,93023,93023,93023,930-
30.08.201623,84023,84023,84023,840-
29.08.201623,58023,58023,58023,580-
26.08.201623,54023,54023,54023,540-
25.08.201623,52023,52023,52023,520-
24.08.201623,59023,59023,59023,590-
23.08.201623,14023,14023,14023,140-
22.08.201623,38023,38023,38023,380-
19.08.201623,20023,20023,20023,200-
18.08.201623,23023,23023,23023,230-
17.08.201623,12023,12023,12023,120-
16.08.201623,31023,31023,31023,310-
15.08.201623,51023,51023,51023,510-
12.08.201623,44023,44023,44023,440-
11.08.201623,11023,11023,11023,110-
10.08.201623,22023,22023,22023,220-
09.08.201623,05023,05023,05023,050-
08.08.201623,02023,02023,02023,020-
05.08.201622,64022,64022,64022,640-
04.08.201622,47022,47022,47022,470-
03.08.201622,28022,28022,28022,280-
02.08.201622,45022,45022,45022,450-
01.08.201622,88022,88022,88022,880-
29.07.201622,86022,86022,86022,860-
28.07.201623,06023,06023,06023,060-
27.07.201623,02023,02023,02023,020-
26.07.201622,78022,78022,78022,780-
25.07.201622,85022,85022,85022,850-
22.07.201622,86022,86022,86022,860-
21.07.201622,75022,75022,75022,750-
20.07.201622,81022,81022,81022,810-
19.07.201622,67022,67022,67022,670-
18.07.201622,80022,80022,80022,800-
15.07.201622,75022,75022,75022,750-
14.07.201622,12022,12022,12022,120-
13.07.201621,98021,98021,98021,980-
12.07.201621,83021,83021,83021,830-
11.07.201621,39021,39021,39021,390-
08.07.201620,98020,98020,98020,980-
07.07.201620,99020,99020,99020,990-
06.07.201620,76020,76020,76020,760-
05.07.201621,04021,04021,04021,040-
04.07.201621,49021,49021,49021,490-
01.07.201621,27021,27021,27021,270-
30.06.201621,13021,13021,13021,130-
29.06.201621,07021,07021,07021,070-
28.06.201620,91020,91020,91020,910-
27.06.201621,10021,10021,10021,100-
24.06.201621,36021,36021,36021,360-
23.06.201622,68022,68022,68022,680-
22.06.201622,42022,42022,42022,420-
21.06.201622,39022,39022,39022,390-
20.06.201622,33022,33022,33022,330-
17.06.201621,72021,72021,72021,720-
16.06.201621,53021,53021,53021,530-
15.06.201621,65021,65021,65021,650-
14.06.201621,83021,83021,83021,830-
13.06.201622,18022,18022,18022,180-
10.06.201622,87022,87022,87022,870-
09.06.201622,97022,97022,97022,970-
08.06.201623,11023,11023,11023,110-
07.06.201623,20023,20023,20023,200-
06.06.201622,79022,79022,79022,790-
03.06.201623,00023,00023,00023,000-
02.06.201623,02023,02023,02023,020-
01.06.201623,05023,05023,05023,050-
31.05.201623,27023,27023,27023,270-
30.05.201623,24023,24023,24023,240-
27.05.201623,35023,35023,35023,350-
26.05.201623,17023,17023,17023,170-
25.05.201623,01023,01023,01023,010-
24.05.201622,62022,62022,62022,620-
23.05.201622,31022,31022,31022,310-
20.05.201622,48022,48022,48022,480-
19.05.201622,49022,49022,49022,490-
18.05.201622,48022,48022,48022,480-
17.05.201622,70022,70022,70022,700-
16.05.201622,16022,16022,16022,160-
13.05.201622,35022,35022,35022,350-
12.05.201622,51022,51022,51022,510-
11.05.201622,38022,38022,38022,380-
10.05.201622,70022,70022,70022,700-
09.05.201622,69022,69022,69022,690-
06.05.201622,63022,63022,63022,630-
05.05.201622,81022,81022,81022,810-
04.05.201622,92022,92022,92022,920-
03.05.201623,40023,40023,40023,400-
02.05.201623,52023,52023,52023,520-
29.04.201623,59023,59023,59023,590-
28.04.201623,54023,54023,54023,540-
27.04.201623,52023,52023,52023,520-
26.04.201623,64023,64023,64023,640-
25.04.201623,75023,75023,75023,750-
22.04.201623,64023,64023,64023,640-
21.04.201623,70023,70023,70023,700-
20.04.201623,55023,55023,55023,550-
19.04.201623,46023,46023,46023,460-
18.04.201623,13023,13023,13023,130-
15.04.201623,31023,31023,31023,310-
14.04.201623,27023,27023,27023,270-
13.04.201622,95022,95022,95022,950-
12.04.201622,82022,82022,82022,820-
11.04.201622,56022,56022,56022,560-
08.04.201622,51022,51022,51022,510-
07.04.201622,59022,59022,59022,590-
06.04.201622,51022,51022,51022,510-
05.04.201622,51022,51022,51022,510-
04.04.201622,82022,82022,82022,820-
01.04.201622,97022,97022,97022,970-
31.03.201622,78022,78022,78022,780-
30.03.201622,76022,76022,76022,760-
29.03.201622,55022,55022,55022,550-
24.03.201622,65022,65022,65022,650-
23.03.201622,97022,97022,97022,970-
22.03.201622,90022,90022,90022,900-
21.03.201623,32023,32023,32023,320-
18.03.201623,19023,19023,19023,190-
17.03.201623,07023,07023,07023,070-
16.03.201623,32023,32023,32023,320-
15.03.201623,60023,60023,60023,60042
14.03.201623,34023,34023,34023,340-
11.03.201622,84022,84022,84022,840-
10.03.201622,55022,55022,55022,550-
09.03.201622,65022,65022,65022,650-
08.03.201622,43022,43022,43022,430-
07.03.201622,29022,29022,29022,290-
04.03.201622,44022,44022,44022,440-
03.03.201622,32022,32022,32022,320-
02.03.201622,36022,36022,36022,360-
01.03.201621,89021,89021,89021,890-
29.02.201621,51021,51021,51021,510-
26.02.201621,82021,82021,82021,820-
25.02.201621,45021,45021,45021,450-
24.02.201621,39021,39021,39021,390-
23.02.201621,71021,71021,71021,710-
22.02.201621,69021,97021,69021,97015
19.02.201621,46021,46021,46021,460-
18.02.201621,64021,64021,64021,640-
17.02.201621,57021,57021,57021,570-
16.02.201621,11021,19021,11021,19046
15.02.201620,92020,92020,92020,920-
12.02.201619,98019,98019,98019,980-
11.02.201619,53019,53019,53019,530-
10.02.201620,27020,27020,27020,270-
09.02.201620,30020,30020,30020,30020
08.02.201621,14021,14021,14021,140-
05.02.201621,46021,46021,46021,460-
04.02.201621,24021,24021,24021,240-
03.02.201621,31021,31021,31021,310-
02.02.201621,65021,65021,65021,650-
01.02.201621,73021,73021,73021,730-
29.01.201621,44021,44021,44021,440-
28.01.201621,60021,60021,60021,600-
27.01.201621,82021,82021,52021,520250
26.01.201621,25021,25021,25021,250-
25.01.201621,70021,70021,70021,700-
22.01.201621,48021,48021,48021,480-
21.01.201620,57020,57020,57020,570-
20.01.201620,83020,83020,83020,830-
19.01.201621,27021,27021,27021,270-
18.01.201621,11021,11021,11021,110-
15.01.201621,68021,68021,68021,680-
14.01.201621,60021,60021,60021,600-
13.01.201622,58022,58022,58022,580-
12.01.201622,11022,11022,11022,110-
11.01.201622,44022,44022,44022,440-
08.01.201623,27023,27023,27023,270-
07.01.201622,86022,86022,86022,860-
06.01.201623,70023,70023,70023,700-
05.01.201623,73023,73023,73023,730-
04.01.201623,71023,71023,71023,710-
30.12.201524,20024,20024,20024,200-
29.12.201524,32024,32024,32024,320-
28.12.201524,22024,27024,22024,27015
23.12.201524,07024,07024,07024,070-
22.12.201523,69023,69023,69023,690-
21.12.201523,85023,85023,85023,850-
18.12.201523,78023,78023,78023,780-
17.12.201524,37024,37024,37024,370-
16.12.201523,93023,93023,93023,930-
15.12.201523,48023,48023,48023,480-
14.12.201523,52023,52023,52023,520-
11.12.201523,82023,82023,82023,820-
10.12.201523,92023,92023,92023,920-
09.12.201524,12024,12024,12024,120-
08.12.201524,40024,40024,40024,400-
07.12.201524,70024,70024,70024,700-
04.12.201524,76024,76024,76024,760-
03.12.201525,16025,16025,16025,160-
02.12.201525,31025,31025,31025,310-
01.12.201525,31025,31025,31025,310-
30.11.201524,91024,91024,91024,910-
27.11.201524,80024,80024,80024,800-
26.11.201524,77024,77024,77024,770-
25.11.201524,67024,67024,67024,670-
24.11.201525,07025,07025,07025,070-
23.11.201525,06025,06025,06025,060-
20.11.201525,14025,14025,14025,140-
19.11.201525,07025,07025,07025,070-
18.11.201524,86024,86024,86024,860-
17.11.201524,64024,64024,64024,640-
16.11.201524,22024,22024,22024,220-
13.11.201524,30024,30024,30024,300-
12.11.201524,73024,73024,73024,730-
11.11.201525,09025,09025,09025,090-
10.11.201525,06025,06025,06025,060-
09.11.201525,25025,25025,25025,250-
06.11.201524,88024,88024,88024,880-
05.11.201524,73024,73024,73024,730-
04.11.201524,91024,91024,91024,910-
03.11.201524,68024,68024,68024,680-
02.11.201524,35024,35024,35024,350-
30.10.201524,50024,50024,50024,500-
29.10.201524,46024,46024,46024,460-
28.10.201524,28024,28024,28024,280-
27.10.201524,65024,65024,65024,650-
26.10.201524,87024,87024,87024,870-
23.10.201524,98024,98024,98024,980-
22.10.201524,34024,34024,34024,340-
21.10.201524,04024,04024,04024,040-
20.10.201524,06024,06024,06024,060-
19.10.201524,17024,17024,17024,170-
16.10.201524,01024,01024,01024,010-
15.10.201523,80023,80023,80023,800-
14.10.201523,22023,22023,22023,220-
13.10.201523,53023,53023,53023,530-
12.10.201523,90023,90023,90023,900-
09.10.201523,88023,88023,88023,880-
08.10.201523,68023,68023,68023,680-
07.10.201523,77023,77023,77023,770-
06.10.201523,10023,10023,10023,100-
05.10.201523,00023,00023,00023,000-
02.10.201522,63022,63022,63022,630-
01.10.201522,77022,77022,77022,770-
30.09.201522,28022,28022,28022,280-
29.09.201521,71021,71021,71021,710-
28.09.201522,34022,34022,34022,340-
25.09.201522,23022,23022,23022,230-
24.09.201522,30022,30022,30022,300-
23.09.201522,27022,27022,27022,270-
22.09.201522,52022,52022,52022,520-
21.09.201522,53022,53022,53022,530-
18.09.201523,02023,02023,02023,020-
17.09.201523,13023,13023,13023,130-
16.09.201523,16023,16023,16023,160-
15.09.201522,70022,70022,70022,700-
14.09.201523,16023,16023,16023,160-
11.09.201523,20023,20023,20023,200-
10.09.201523,26023,26023,26023,260-
09.09.201523,56023,56023,56023,560-
08.09.201523,16023,16023,16023,160-
07.09.201523,02023,02023,02023,020-
04.09.201523,23023,23023,23023,230-
03.09.201523,34023,34023,34023,340-
02.09.201523,11023,11023,11023,110-
01.09.201523,30023,30023,30023,300-
31.08.201523,38023,38023,38023,380-
28.08.201523,87023,87023,87023,870-
27.08.201523,64023,64023,64023,640-
26.08.201523,14023,14023,14023,140-
25.08.201523,17023,17023,17023,170-
24.08.201522,88022,88022,88022,880-
21.08.201524,05024,05024,05024,050-
20.08.201524,81024,81024,81024,810-
19.08.201525,06025,06025,06025,060-
18.08.201524,97024,97024,97024,970-
17.08.201525,06025,06025,06025,060-
14.08.201525,09025,09025,09025,090-
13.08.201524,82024,82024,82024,820-
12.08.201524,70024,70024,70024,700-
11.08.201525,37025,37025,37025,370-
10.08.201525,18025,18025,18025,180-
07.08.201525,43025,43025,43025,430-
06.08.201525,39025,39025,39025,390-
05.08.201525,45025,45025,45025,450-
04.08.201525,28025,28025,28025,280-
03.08.201525,23025,23025,23025,230-
31.07.201525,26025,26025,26025,260-
30.07.201525,36025,36025,36025,360-
29.07.201525,28025,28025,28025,280-
28.07.201525,01025,01025,01025,010-
27.07.201525,23025,23025,23025,230-
24.07.201525,64025,64025,64025,640-
23.07.201525,78025,78025,78025,780-
22.07.201525,79025,79025,79025,790-
21.07.201526,03026,03026,03026,030-
20.07.201525,95025,95025,95025,950-
17.07.201525,66025,66025,66025,660-
16.07.201525,66025,66025,66025,660-
15.07.201525,44025,44025,44025,440-
14.07.201525,51025,51025,51025,510-
13.07.201525,45025,45025,45025,450-
10.07.201524,86024,86024,86024,860-
09.07.201524,27024,27024,27024,270-
08.07.201523,82023,82023,82023,820-
07.07.201524,26024,26024,26024,260-
06.07.201524,29024,29024,29024,290-
03.07.201524,78024,78024,78024,780-
02.07.201525,10025,10025,10025,100-
01.07.201524,61024,61024,61024,610-
30.06.201524,42024,42024,42024,420-
29.06.201524,60024,60024,60024,600-
26.06.201525,23025,23025,23025,230-
25.06.201525,52025,52025,52025,520-
24.06.201525,48025,48025,48025,480-
23.06.201525,67025,67025,67025,670-
22.06.201525,26025,26025,26025,260-
19.06.201524,85024,85024,85024,850-
18.06.201524,62024,62024,62024,620-
17.06.201524,91024,91024,91024,910-
16.06.201524,38024,38024,38024,380-
15.06.201524,93024,93024,93024,930-
12.06.201525,79025,79025,79025,790-
11.06.201526,04026,04026,04026,040-
10.06.201525,56025,56025,56025,560-
09.06.201525,54025,54025,54025,540-
08.06.201525,94025,94025,94025,940-
05.06.201526,32026,32026,32026,320-
04.06.201526,09026,09026,09026,090-
03.06.201526,48026,48026,48026,480-
02.06.201526,12026,12026,05026,05075
01.06.201526,29026,29026,29026,290-
29.05.201526,36026,36026,36026,360-
28.05.201526,48026,48026,48026,480-
27.05.201526,49026,49026,49026,490-
26.05.201526,73026,73026,73026,730-
25.05.201526,67026,67026,67026,670-
22.05.201526,94026,94026,94026,940-
21.05.201526,89026,89026,89026,890-
20.05.201526,85026,85026,85026,850-
19.05.201526,87026,87026,87026,870-
18.05.201526,94026,94026,94026,940-
15.05.201527,11027,11027,11027,110-
14.05.201526,65026,65026,65026,650-
13.05.201526,93026,93026,93026,930-
12.05.201526,65026,65026,65026,650-
11.05.201527,00027,00027,00027,000-
08.05.201526,70026,70026,70026,700-
07.05.201525,84025,84025,84025,840-
06.05.201526,28026,28026,28026,280-
05.05.201526,48026,48026,48026,480-
04.05.201526,45026,45026,45026,450-
30.04.201526,05026,05026,05026,050-
29.04.201526,57026,57026,57026,570-
28.04.201526,89026,89026,89026,890-
27.04.201526,71026,71026,71026,710-
24.04.201526,53026,53026,53026,530-
23.04.201526,40026,40026,40026,400-
22.04.201526,73026,73026,73026,730-
21.04.201526,70026,70026,70026,700-
20.04.201526,47026,47026,47026,470-
17.04.201526,40026,40026,40026,400-
16.04.201526,82026,82026,82026,820-
15.04.201526,69026,69026,69026,690-
14.04.201526,85026,85026,85026,850-
13.04.201526,65026,65026,65026,650-
10.04.201526,52026,52026,52026,520-
09.04.201526,24026,24026,24026,240-
08.04.201526,22026,22026,22026,220-
07.04.201525,99025,99025,99025,990-
02.04.201525,76025,76025,76025,760-
01.04.201525,41025,64025,41025,64093
31.03.201525,53025,53025,53025,530-
30.03.201525,11025,11025,11025,110-
27.03.201524,86024,86024,86024,860-
26.03.201525,14025,14025,14025,140-
25.03.201525,55025,55025,55025,550-
24.03.201525,47025,47025,47025,470-
23.03.201525,43025,43025,43025,430-
20.03.201525,38025,38025,38025,380-
19.03.201525,13025,13025,13025,130-
18.03.201525,08025,08025,08025,080-
17.03.201525,54025,54025,54025,540-
16.03.201525,46025,46025,46025,460-
13.03.201525,33025,33025,33025,330-
12.03.201525,30025,30025,30025,300-
11.03.201525,06025,10025,06025,100303
10.03.201525,48025,48025,48025,480-
09.03.201525,60025,60025,60025,600-
06.03.201525,47025,47025,47025,470-
05.03.201525,12025,12025,12025,120-
04.03.201525,02025,02025,01025,010400
03.03.201525,09025,09025,09025,090-
02.03.201525,29025,29025,29025,290-
27.02.201524,99024,99024,99024,990-
26.02.201525,05025,05025,05025,050-
25.02.201525,15025,15025,15025,150-
24.02.201524,80024,80024,80024,800-
23.02.201524,90024,90024,90024,900-
20.02.201524,41024,41024,41024,410-
19.02.201524,43024,43024,43024,430-
18.02.201524,39024,39024,39024,390-
17.02.201524,05024,05024,05024,050-
16.02.201524,22024,22024,22024,220-
13.02.201524,22024,22024,22024,220-
12.02.201523,61023,61023,61023,610-
11.02.201523,32023,32023,32023,320-
10.02.201523,17023,17023,17023,170-
09.02.201522,85022,96022,85022,96010
06.02.201522,89022,98022,89022,980350
05.02.201522,59022,59022,59022,590-
04.02.201522,83022,83022,83022,830-
03.02.201522,71022,73022,71022,730178
02.02.201522,07022,07022,07022,070-
30.01.201522,11022,11022,11022,110-
29.01.201522,11022,11022,11022,110-
28.01.201522,31022,31022,31022,310-
27.01.201522,69022,69022,69022,690-
26.01.201522,44022,44022,44022,440-
23.01.201522,79022,79022,79022,790-
22.01.201522,14022,14022,14022,140-
21.01.201521,81021,81021,81021,810-
20.01.201521,76021,76021,76021,760-
19.01.201521,51021,51021,51021,510-
16.01.201521,51021,51021,51021,510-
15.01.201521,00021,00021,00021,000-
14.01.201521,57021,57021,57021,570-
13.01.201521,51021,51021,51021,510-
12.01.201521,68021,68021,68021,680-
09.01.201521,90021,90021,90021,900-
08.01.201521,76021,76021,76021,760-
07.01.201521,59021,59021,59021,590-
06.01.201521,36021,36021,36021,360-
05.01.201522,12022,12022,12022,120-
02.01.201521,81021,81021,81021,810-
30.12.201421,79021,79021,76021,760-
29.12.201421,64021,64021,64021,640-
23.12.201421,78021,78021,78021,780-
22.12.201421,65021,65021,65021,650-
19.12.201421,41021,41021,41021,410-
18.12.201421,29021,29021,29021,290-
17.12.201420,91020,91020,91020,910-
16.12.201420,78020,78020,78020,780-
15.12.201421,70021,70021,70021,700-
12.12.201421,84021,84021,84021,840-
11.12.201422,49022,49022,49022,490-
10.12.201422,62022,62022,62022,620-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.