Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.12.201914,21614,42614,21614,426-
12.12.201913,73213,78613,72813,774-
11.12.201913,70013,70013,69813,698-
10.12.201913,74613,74613,60413,604-
09.12.201913,73413,80613,73413,806-
06.12.201913,62013,62213,62013,622-
05.12.201913,60813,60813,60813,608-
04.12.201913,39413,39413,39413,394-
03.12.201913,57613,57613,48213,482-
02.12.201913,74013,77613,74013,772-
29.11.201913,80413,82413,75213,824-
28.11.201913,86813,86813,84213,842-
27.11.201913,84613,84613,84613,846-
26.11.201913,90213,90213,81813,818-
25.11.201913,83413,93013,83413,872-
22.11.201913,79013,79013,72813,728-
21.11.201913,51613,58613,51613,586-
20.11.201913,69013,69013,61813,618-
19.11.201913,72413,85213,72413,852-
18.11.201913,72213,79013,72213,764-
15.11.201913,76013,76613,61213,612-
14.11.201913,73813,74413,70613,732-
13.11.201913,97613,97613,72813,728-
12.11.201913,98614,02813,98614,028-
11.11.201913,90213,90213,75813,758-
08.11.201914,04014,04414,04014,044-
07.11.201913,88414,09813,88414,098-
06.11.201913,89614,02213,89414,022-
05.11.201913,80813,81013,80613,810-
04.11.201913,54413,76213,54413,762-
01.11.201913,42413,42413,38813,388-
31.10.201913,51213,51213,32813,328-
30.10.201913,62813,70613,51813,518-
29.10.201913,76213,76213,68813,688-
28.10.201913,78813,78813,72213,722-
25.10.201913,79013,79013,71613,716-
24.10.201913,81213,81213,81213,812-
23.10.201913,71813,72613,70413,704-
22.10.201913,78413,84413,77813,844-
21.10.201913,61813,75613,61813,756-
18.10.201913,50613,56413,50613,536-
17.10.201913,52613,52613,49413,494-
16.10.201913,45013,46613,40213,466-
15.10.201913,19813,31213,19813,240-
14.10.201913,21213,21213,09613,096-
11.10.201912,77212,99412,77212,994-
10.10.201912,42212,48612,42212,486-
09.10.201912,40412,40412,35612,356-
08.10.201912,57412,57412,48812,488-
07.10.201912,47812,47812,47812,478-
04.10.201912,52212,52212,38412,384-
02.10.201912,89212,89212,75412,754-
01.10.201913,14213,19413,14213,148-
30.09.201913,05613,18013,05613,1121.500
27.09.201912,98613,09212,98613,084-
26.09.201912,93612,94012,87012,898-
25.09.201912,92812,92812,74612,746-
24.09.201913,09013,09613,03413,034-
23.09.201913,25013,25012,98412,984-
20.09.201913,19213,29813,19213,298-
19.09.201913,00613,22012,99613,220-
18.09.201913,04213,04613,04213,046-
17.09.201913,28813,28813,28613,286-
16.09.201913,39213,39213,25613,256-
13.09.201913,13613,13613,13213,132-
12.09.201913,15613,15613,12213,140-
11.09.201913,05613,09413,05613,094-
10.09.201912,76012,93612,76012,936-
09.09.201912,49012,62212,49012,622-
06.09.201912,43212,46812,43212,468-
05.09.201912,11812,31612,11812,316-
04.09.201911,98612,18011,98612,166-
03.09.201912,05412,05411,93411,934-
02.09.201912,06412,10012,05012,100-
30.08.201912,05412,05412,05412,054-
29.08.201911,92012,05411,92012,054-
28.08.201911,84811,88011,84811,880-
26.08.201911,86011,86011,86011,860-
23.08.201912,09612,09612,08012,080-
22.08.201911,90811,97611,90811,976-
21.08.201911,89411,96411,89411,964-
20.08.201912,04612,04612,04612,046-
19.08.201911,97812,12411,97812,046-
16.08.201911,72811,72811,72811,728-
15.08.201911,61011,61011,55011,550-
14.08.201911,99011,99011,84211,842-
13.08.201911,86411,86411,76811,7681.000
12.08.201912,15012,15011,96811,968-
09.08.201912,25012,25012,12212,122-
08.08.201912,25212,25612,18812,188-
07.08.201912,23812,23812,18812,188-
06.08.201912,26812,34212,26812,342-
05.08.201912,47412,47412,43612,436-
02.08.201912,72412,73812,61212,612-
01.08.201912,87412,99612,74612,996-
31.07.201912,92812,92812,88812,888-
30.07.201913,19413,19812,97412,974-
29.07.201913,27413,27813,24213,242-
26.07.201913,38213,38213,32613,326-
25.07.201913,47613,48213,44813,466-
24.07.201913,52013,52013,48213,482-
23.07.201913,33613,33613,33613,336-
22.07.201913,24413,31213,24213,312-
19.07.201913,46813,47413,46813,474-
18.07.201913,33813,37813,33813,378-
17.07.201913,62813,62813,56613,566-
16.07.201913,57813,61213,56413,612-
15.07.201913,59613,61213,51413,556-
12.07.201914,00214,04013,99414,040-
11.07.201913,95213,95213,89213,892-
10.07.201913,87213,99613,85213,996-
09.07.201913,92013,92013,84813,848-
08.07.201914,09214,11014,09014,090-
05.07.201914,06814,08614,06814,086-
04.07.201913,91814,01013,91814,010-
03.07.201913,75413,81813,71813,818-
02.07.201913,75613,75613,69613,696-
01.07.201913,75413,83813,75413,788-
28.06.201913,56413,56813,56413,564-
27.06.201913,48213,61813,47813,618-
26.06.201913,27413,51013,27413,510-
25.06.201913,34013,34013,30213,302-
24.06.201913,46413,49813,39213,392-
21.06.201913,54613,60413,52413,524-
20.06.201913,75813,75813,62213,622-
19.06.201913,55013,55213,54813,552-
18.06.201913,35213,56813,30213,568369
17.06.201913,40813,47213,39813,472-
14.06.201913,44813,44813,35413,380-
13.06.201913,43413,45013,42213,450-
12.06.201913,54013,54413,44413,444-
11.06.201913,35613,71813,35613,718-
07.06.201913,45813,48413,44813,448-
06.06.201913,54613,59413,49413,594-
05.06.201913,62413,62413,60613,606-
04.06.201913,30213,53813,30213,538-
03.06.201913,27413,27413,27413,274-
31.05.201913,44213,44213,34413,344-
30.05.201913,53813,53813,53813,538-
29.05.201913,43413,52613,40213,526-
28.05.201913,72813,73213,56813,568-
27.05.201913,73613,75413,69613,696-
24.05.201913,63813,72613,63813,726-
23.05.201913,60413,60413,60413,604-
22.05.201913,89413,89413,83013,830-
21.05.201913,90813,90813,90813,908-
20.05.201913,96414,01613,96414,016-
17.05.201914,01414,01414,01414,014-
16.05.201913,95214,00213,93414,002-
15.05.201913,94413,94413,94413,944-
14.05.201913,91813,93413,91813,934-
13.05.201914,05214,05214,05214,052-
10.05.201914,17014,17014,17014,170-
09.05.201914,23814,23814,23814,238-
08.05.201914,36614,41414,29814,298-
07.05.201914,71614,71614,57014,570-
06.05.201914,62814,62814,60814,608-
03.05.201914,97814,97814,97814,978-
02.05.201914,82015,01014,82014,992-
30.04.201914,87614,90814,87214,872-
29.04.201914,94414,94414,94414,944-
26.04.201914,68614,76814,68614,768-
25.04.201914,77214,77214,77014,770-
24.04.201914,94414,99414,94414,994-
23.04.201915,03615,03614,94014,940-
18.04.201915,07015,07015,07015,070-
17.04.201915,07415,10615,07415,106-
16.04.201915,00615,00615,00615,006-
15.04.201914,95414,95414,95414,954-
12.04.201914,76414,76414,76414,764-
11.04.201914,49614,51214,46014,512-
10.04.201914,53814,55014,52814,550-
09.04.201914,54014,62814,54014,628-
08.04.201914,52814,52814,47814,478-
05.04.201914,60014,60014,60014,600-
04.04.201914,50414,52014,50414,520-
03.04.201914,44014,51214,44014,512-
02.04.201914,20014,25414,20014,254-
01.04.201914,01814,01814,01814,018-
29.03.201913,79413,86613,79413,866-
28.03.201913,87613,87613,78613,786-
27.03.201913,76813,89013,76813,782-
26.03.201913,79613,79613,77813,778-
25.03.201913,88013,88013,87613,876-
22.03.201914,18014,18014,01814,018178
21.03.201914,19014,19014,19014,190-
20.03.201914,53414,53414,43414,434-
19.03.201914,48414,58014,48414,570-
18.03.201914,36414,52414,36414,524-
15.03.201914,20614,31214,20614,312-
14.03.201914,16614,24214,16614,202-
13.03.201913,98814,05213,98814,052-
12.03.201914,09814,09813,95013,950-
11.03.201913,89813,91813,89013,918-
08.03.201913,85213,88413,84413,844-
07.03.201914,27214,27214,21214,212-
06.03.201914,22414,23614,21814,236-
05.03.201914,34614,36414,34614,364-
04.03.201914,41014,41014,34214,342-
01.03.201914,42614,44614,40414,404-
28.02.201914,20614,25814,20614,258-
27.02.201914,02014,03813,99214,038-
26.02.201913,87613,92413,87613,924-
25.02.201913,92813,95213,92813,934-
22.02.201913,81013,84813,80813,848-
21.02.201913,92613,92613,79813,798-
20.02.201913,95813,95813,91213,912-
19.02.201913,94013,94013,82413,824-
18.02.201914,04414,04414,02414,040-
15.02.201913,69013,76613,69013,766-
14.02.201913,87013,87013,71413,714-
13.02.201913,78613,78613,76013,760-
12.02.201913,73213,74613,69613,746-
11.02.201913,63813,66013,63813,660-
08.02.201913,57813,61013,57813,610-
07.02.201913,88613,90413,78813,788-
06.02.201913,78013,84813,78013,848-
05.02.201913,58213,74013,58213,740-
04.02.201913,64213,67013,54613,546-
01.02.201913,75813,76213,58213,582-
31.01.201914,00014,00013,96813,968-
30.01.201913,88613,95013,88613,950-
29.01.201913,89613,89813,89013,898-
28.01.201914,04814,04814,04614,046-
25.01.201914,04814,07414,00814,074-
24.01.201913,96814,03413,96814,034-
23.01.201913,85413,93813,85413,938-
22.01.201913,87413,87413,83813,838-
21.01.201913,98614,00213,98614,002-
18.01.201913,93414,03013,93414,030-
17.01.201913,87613,87613,87613,876-
16.01.201913,72213,72213,71213,712-
15.01.201913,66213,66213,60013,600-
14.01.201913,62213,64013,54613,546-
11.01.201913,66013,66613,66013,666-
10.01.201913,43013,57213,43013,572-
09.01.201913,66413,66413,61213,612-
08.01.201913,61413,62013,61413,620-
07.01.201913,51013,51013,48413,484-
04.01.201913,21813,33413,21813,334-
03.01.201913,00613,12213,00613,046-
02.01.201912,86012,86012,85612,856-
28.12.201812,81612,98212,81612,982-
27.12.201812,93812,93812,93812,938-
21.12.201812,99612,99612,94012,940-
20.12.201813,22213,22213,19613,216-
19.12.201813,44813,47413,44813,474-
18.12.201813,50013,50013,50013,500-
17.12.201813,54413,58013,54413,580-
14.12.201813,58013,58013,43413,494-
13.12.201813,74213,74213,72413,724-
12.12.201813,34013,44813,34013,432-
11.12.201813,29613,37413,29613,374-
10.12.201813,52813,52813,50813,508-
07.12.201813,64613,66613,64213,666-
06.12.201813,89413,89413,69613,696-
05.12.201813,97814,17213,97814,172-
04.12.201814,42414,42414,35214,352-
03.12.201814,51014,52814,51014,528-
30.11.201814,19814,19814,13614,146-
29.11.201814,43814,43814,29814,298-
28.11.201814,49214,49214,38414,384-
27.11.201814,44614,44614,38014,380-
26.11.201814,41414,42214,41414,422-
23.11.201814,02014,13413,99614,114-
22.11.201814,09414,09413,91214,030-
21.11.201813,99613,99613,97613,976-
20.11.201814,16414,16413,94213,942-
19.11.201814,23614,31014,19214,310-
16.11.201814,39614,39614,25214,252-
15.11.201814,58014,58014,33614,336-
14.11.201814,48614,49014,48614,490-
13.11.201814,46014,50414,46014,504-
12.11.201814,60014,60014,56414,564-
09.11.201814,65814,65814,50414,504-
08.11.201814,70814,78814,70814,744-
07.11.201814,66614,70214,64614,702-
06.11.201814,58214,58214,45014,450-
05.11.201814,62614,62614,57414,574-
02.11.201814,60614,66414,60614,664-
01.11.201814,30414,47014,30414,470-
31.10.201814,27214,31614,27214,274-
30.10.201814,06214,06214,05814,058-
29.10.201814,06614,20414,04814,204-
26.10.201813,91613,91613,80213,802-
25.10.201813,78614,08013,78614,080-
24.10.201814,05814,05814,00614,036-
23.10.201814,05214,08814,05214,088-
22.10.201814,42214,44214,38814,388-
19.10.201814,46014,46014,19414,194-
18.10.201814,67814,67814,55414,554-
17.10.201814,77014,81814,72014,722-
16.10.201814,64214,68814,60414,688-
15.10.201814,65014,65014,56614,566-
12.10.201814,96214,96214,88814,944-
11.10.201814,90414,95014,90414,950-
10.10.201815,13615,31815,11615,318-
09.10.201815,15615,15615,04415,044-
08.10.201815,26815,26815,08215,082-
05.10.201815,45615,45615,35615,358-
04.10.201815,42815,42815,42815,428-
02.10.201815,43215,43215,29215,330-
01.10.201815,63615,63615,55215,620-
28.09.201815,96215,96215,64015,640-
27.09.201815,96615,96615,87415,906-
26.09.201816,03616,03616,00416,004-
25.09.201815,94216,05415,94216,054-
24.09.201816,05416,05415,97615,976-
21.09.201816,10616,19416,10616,154-
20.09.201815,81016,02615,81016,026-
19.09.201815,60815,67015,60215,650-
18.09.201815,52815,56015,52815,560-
17.09.201815,44415,51015,44215,510-
14.09.201815,46615,47415,42215,422-
13.09.201815,23615,41415,23615,382-
12.09.201815,36015,37015,34215,342-
11.09.201815,45615,45615,31815,318-
10.09.201815,26615,42215,23815,422-
07.09.201815,42215,44815,27015,270-
06.09.201815,53615,54015,45415,534-
05.09.201815,40815,56815,40815,568-
04.09.201815,39415,51215,39415,422-
03.09.201815,29815,40815,29815,384-
31.08.201815,44015,46415,38815,388-
30.08.201815,62215,62215,51815,518-
29.08.201815,63215,63215,58615,586-
28.08.201815,71215,75615,62015,620-
27.08.201815,66815,67415,62015,620-
24.08.201815,63615,71015,62815,710-
23.08.201815,68615,70415,62615,626-
22.08.201815,66615,74815,65215,748-
21.08.201815,58015,66415,56815,664-
20.08.201815,60215,71615,60215,612-
17.08.201815,69215,69215,50415,504-
16.08.201815,67615,69215,65615,692-
15.08.201815,82015,83215,70215,702-
14.08.201815,80615,95415,80615,822-
13.08.201815,97815,97815,78215,782-
10.08.201816,30416,30416,10216,102-
09.08.201816,31816,33616,30816,336-
08.08.201816,32016,36816,28616,368-
07.08.201816,27216,34416,27216,340-
06.08.201816,40416,40416,22016,274-
03.08.201816,30416,30416,26416,264-
02.08.201816,45816,47016,22416,224-
01.08.201816,71616,71616,57016,570-
31.07.201816,60816,69216,60816,692-
30.07.201816,46816,50016,46816,500-
27.07.201816,53016,56616,53016,566-
26.07.201816,31816,38816,31816,388-
25.07.201816,38816,38816,31216,312-
24.07.201816,14616,28216,14616,282-
23.07.201815,88015,93415,88015,926-
20.07.201815,79015,86815,79015,866-
19.07.201815,99415,99415,96015,968-
18.07.201815,86015,86015,86015,860-
17.07.201815,98215,98215,92815,928-
16.07.201816,02016,02216,02016,022-
13.07.201816,25016,26416,25016,264-
12.07.201816,16816,23616,16816,236-
11.07.201816,23216,23216,20616,206-
10.07.201816,58416,58416,54816,562-
09.07.201816,50816,54016,50216,502-
06.07.201816,48616,48616,40616,406-
05.07.201816,35816,52616,35816,526-
04.07.201816,22416,29816,22416,238-
03.07.201816,20216,34016,20216,340-
02.07.201816,08216,08816,07016,088-
29.06.201816,34016,45216,34016,452-
28.06.201816,09216,20216,09216,180-
27.06.201816,17616,17615,98616,112-
26.06.201816,28816,28816,20416,204-
22.06.201816,47216,60616,47216,606-
21.06.201816,52216,52616,51616,526-
20.06.201816,66416,66416,66416,664-
19.06.201816,32216,32216,32216,322-
18.06.201816,63016,63016,63016,630-
15.06.201816,68816,68816,68816,688-
14.06.201816,78216,78216,78216,782-
13.06.201816,89816,89816,89816,898-
12.06.201816,89416,97616,86216,914-
11.06.201816,81016,93216,71416,896-
08.06.201816,54016,62016,50416,572-
07.06.201816,77216,77216,57216,572-
06.06.201816,43616,68416,43616,684-
05.06.201816,81016,81616,47016,470-
04.06.201816,90216,92816,79816,798-
01.06.201816,50016,84416,50016,810-
31.05.201816,63816,67616,36216,472-
30.05.201816,45416,66016,45416,638-
29.05.201817,09617,09616,44416,444-
28.05.201817,25417,25416,93817,046-
25.05.201817,46017,46017,15217,202-
24.05.201817,61017,64817,29017,374-
23.05.201817,79017,79017,55017,578-
22.05.201817,55017,85017,54017,830-
18.05.201817,74617,74617,53617,536-
17.05.201817,73017,77617,63417,728-
16.05.201817,95017,95017,66017,740-
15.05.201817,90417,97817,87617,946-
14.05.201818,00218,00217,86417,874-
11.05.201817,92218,00617,89417,920-
10.05.201817,93417,94817,81617,916-
09.05.201817,67017,90617,65617,886-
08.05.201817,65817,73217,53617,616-
07.05.201817,69217,69817,57817,688-
04.05.201817,68617,68617,42617,614-
03.05.201817,76217,79817,57817,624-
02.05.201817,71217,85217,71217,846-
30.04.201817,79217,80217,73617,736-
27.04.201817,79217,82217,67017,766-
26.04.201817,74617,80817,69417,780-
25.04.201817,72417,75817,62217,674-
24.04.201817,85817,87817,74017,7401.398
23.04.201817,79017,90417,73817,860-
20.04.201817,67417,75617,65817,720-
19.04.201817,59617,69417,57017,644-
18.04.201817,52617,57417,47217,4761.100
17.04.201817,50617,55817,47817,478-
16.04.201817,39617,49017,38817,388-
13.04.201817,49417,71617,47617,486-
12.04.201817,29417,51417,29417,436-
11.04.201817,36217,39617,30617,318-
10.04.201817,36217,43017,35017,364-
09.04.201817,31417,42817,27017,334-
06.04.201817,32617,37017,24217,264-
05.04.201817,25417,43617,25417,404-
04.04.201817,08417,08416,77217,026-
03.04.201817,15417,15417,03617,074-
29.03.201817,15217,31617,15217,290-
28.03.201816,96417,21216,89417,186-
27.03.201817,24217,25817,14017,162-
26.03.201817,11817,21417,03817,066-
23.03.201817,09017,15617,03017,060-
22.03.201817,64017,67817,20217,252-
21.03.201817,92217,92217,64017,758-
20.03.201817,87817,92617,84217,878-
19.03.201817,96218,00217,74617,746-
16.03.201817,86818,04017,86817,970-
15.03.201817,76017,76017,76017,760-
14.03.201817,81617,81617,81617,816-
13.03.201818,04818,04818,04818,048-
12.03.201818,08218,08218,08218,082-
09.03.201817,93417,93417,93417,934-
08.03.201817,91017,91017,91017,910-
07.03.201817,73217,73217,73217,732-
06.03.201817,85417,85417,85417,854-
05.03.201817,78817,78817,78817,788-
02.03.201818,07818,07818,07818,078-
01.03.201818,30818,30818,30818,308-
28.02.201818,38418,38418,38418,384-
27.02.201818,49218,49218,49218,492-
26.02.201818,50818,50818,50818,508-
23.02.201818,49018,49018,49018,490-
22.02.201818,37418,37418,37418,374-
21.02.201818,37018,37018,37018,370-
20.02.201818,26818,26818,26818,268-
19.02.201818,49418,49418,49418,494-
16.02.201818,37218,37218,37218,372-
15.02.201818,40618,40618,40618,406-
14.02.201818,10418,10418,10418,104-
13.02.201818,00818,00818,00818,008-
12.02.201818,11418,11418,11418,114-
09.02.201817,94817,94817,94817,948-
08.02.201818,25618,25618,25618,256-
07.02.201818,09818,09818,09818,098-
06.02.201818,22018,22018,22018,220-
05.02.201818,72018,72018,72018,720-
02.02.201819,08619,08619,08619,086797
01.02.201819,03619,03619,03619,036-
31.01.201819,14419,14419,14419,144-
30.01.201819,23819,23819,23819,238-
29.01.201819,39419,39419,39419,394-
26.01.201819,37419,37419,37419,374-
25.01.201819,31419,31419,31419,314-
24.01.201819,38819,38819,38819,388-
23.01.201819,46619,46619,46619,466-
22.01.201819,12019,12019,12019,120-
19.01.201819,11819,11819,11819,118-
18.01.201819,13019,13019,13019,130-
17.01.201818,99818,99818,99818,998-
16.01.201819,06219,06219,06219,062-
15.01.201819,14019,14019,14019,140-
12.01.201819,04419,04419,04419,044-
11.01.201818,96218,96218,96218,962-
10.01.201818,67818,67818,67818,678-
09.01.201818,58818,58818,58818,588-
08.01.201818,55818,55818,55818,558-
05.01.201818,48218,48218,48218,482-
04.01.201818,26418,26418,26418,264-
03.01.201818,23018,23018,23018,230-
02.01.201818,18018,18018,18018,180-
29.12.201718,24018,24018,24018,240-
28.12.201718,25018,25018,25018,250-
27.12.201718,33018,33018,33018,330-
22.12.201718,34018,34018,34018,340-
21.12.201718,26018,26018,26018,260-
20.12.201718,35018,35018,35018,350-
19.12.201718,39018,39018,39018,390-
18.12.201718,32018,32018,32018,320-
15.12.201718,26018,26018,26018,260-
14.12.201718,38018,38018,38018,380-
13.12.201718,50018,50018,50018,500-
12.12.201718,39018,39018,39018,390-
11.12.201718,36018,36018,36018,360-
08.12.201718,39018,39018,39018,390-
07.12.201717,76017,76017,76017,760-
06.12.201717,82017,82017,82017,820-
05.12.201718,03018,03018,03018,030-
04.12.201718,05018,05018,05018,050-
01.12.201717,98017,98017,98017,980-
30.11.201718,10018,10018,10018,100-
29.11.201718,08018,08018,08018,080-
28.11.201717,81017,81017,81017,810-
27.11.201717,86017,86017,86017,860-
24.11.201717,88017,88017,88017,880-
23.11.201717,79017,79017,79017,790-
22.11.201717,80017,80017,80017,800-
21.11.201717,80017,80017,80017,800-
20.11.201717,82017,82017,82017,820-
17.11.201717,88017,88017,88017,880330
16.11.201717,83017,83017,83017,830-
14.11.201717,83017,83017,83017,830-
13.11.201717,94017,94017,94017,940-
10.11.201718,14018,14018,14018,140-
09.11.201718,23018,23018,23018,230-
08.11.201718,03018,03018,03018,030-
07.11.201718,18018,18018,18018,180-
06.11.201718,06018,06018,06018,060-
03.11.201718,30018,30018,30018,300-
02.11.201718,43018,43018,43018,430-
01.11.201718,45018,45018,45018,450-
31.10.201718,39018,39018,39018,390-
30.10.201718,46018,46018,46018,460-
27.10.201718,66018,66018,66018,660-
26.10.201718,35018,35018,35018,350-
25.10.201718,54018,54018,54018,540-
24.10.201718,44018,44018,44018,440-
23.10.201718,39018,39018,39018,390-
20.10.201718,35018,35018,35018,350-
19.10.201718,43018,43018,43018,430-
18.10.201718,32018,32018,32018,320-
17.10.201718,33018,33018,33018,330-
16.10.201718,25018,25018,25018,250-
13.10.201718,40018,40018,40018,400-
12.10.201718,47018,47018,42018,420-
11.10.201718,67018,67018,67018,670-
10.10.201718,52018,52018,52018,520-
09.10.201718,67018,67018,67018,670-
06.10.201718,71018,71018,71018,710-
05.10.201718,51018,51018,51018,510-
04.10.201718,63018,63018,63018,630-
03.10.201718,78018,78018,78018,780-
02.10.201718,81018,81018,81018,81050
29.09.201718,64018,64018,64018,640-
28.09.201718,73018,73018,73018,730-
27.09.201718,50018,50018,50018,500-
26.09.201718,31018,31018,31018,310-
25.09.201718,34018,34018,34018,340-
22.09.201718,35018,35018,35018,350-
21.09.201718,31018,31018,31018,310-
20.09.201718,16018,16018,16018,160-
19.09.201718,21018,21018,21018,210-
18.09.201718,21018,21018,21018,210-
15.09.201718,11018,11018,11018,110-
14.09.201718,19018,19018,19018,190-
13.09.201718,09018,09018,09018,090-
12.09.201717,92017,92017,92017,920-
11.09.201717,73017,73017,73017,730-
08.09.201717,48017,48017,48017,480-
07.09.201717,45017,45017,45017,450-
06.09.201717,54017,54017,54017,540-
05.09.201717,81017,81017,81017,810-
04.09.201717,80017,80017,80017,800-
01.09.201717,93017,93017,93017,930-
31.08.201717,83017,83017,83017,830-
30.08.201717,71017,71017,71017,710-
29.08.201717,67017,67017,67017,670-
28.08.201717,85017,85017,85017,850-
25.08.201718,01018,01018,01018,010-
24.08.201717,92017,92017,92017,920-
23.08.201718,05018,05018,05018,050-
22.08.201718,02018,02018,02018,020-
21.08.201717,99017,99017,99017,990-
18.08.201717,94017,94017,94017,940-
17.08.201718,28018,28018,28018,280-
16.08.201718,44018,44018,44018,440-
15.08.201718,30018,30018,30018,300-
14.08.201718,18018,18018,18018,180-
11.08.201718,20018,20018,20018,200-
10.08.201718,34018,34018,34018,340-
09.08.201718,62018,62018,62018,620-
08.08.201718,80018,80018,80018,800-
07.08.201718,78018,78018,78018,780-
04.08.201718,57018,57018,57018,570-
03.08.201718,50018,50018,50018,500-
02.08.201718,57018,57018,57018,570-
01.08.201718,61018,61018,61018,610-
31.07.201718,53018,53018,53018,530-
28.07.201718,53018,53018,53018,530-
27.07.201718,62018,62018,62018,620-
26.07.201718,65018,65018,65018,650-
25.07.201718,36018,36018,36018,360-
24.07.201718,23018,23018,23018,230-
21.07.201718,26018,26018,26018,260-
20.07.201718,41018,41018,41018,410-
19.07.201718,37018,37018,37018,370-
18.07.201718,56018,56018,56018,560-
17.07.201718,71018,71018,71018,710-
14.07.201719,17019,17019,17019,170-
13.07.201719,02019,02019,02019,020-
12.07.201718,94018,94018,94018,940-
11.07.201719,02019,02019,02019,020-
10.07.201718,94018,94018,94018,940-
07.07.201718,84018,84018,84018,840-
06.07.201718,80018,80018,80018,800-
05.07.201718,88018,88018,88018,880-
04.07.201718,81018,81018,81018,810-
03.07.201718,57018,57018,57018,570-
30.06.201718,52018,52018,52018,520-
29.06.201718,68018,68018,68018,680-
28.06.201718,04018,04018,04018,040-
27.06.201718,05018,05018,05018,050-
26.06.201718,02018,02018,02018,020-
23.06.201718,00018,00018,00018,000-
22.06.201718,06018,06018,06018,060-
21.06.201718,04018,04018,04018,040-
20.06.201718,39018,39018,39018,390-
19.06.201718,32018,32018,32018,320-
16.06.201718,16018,16018,16018,160-
15.06.201718,13018,13018,13018,130-
14.06.201718,39018,39018,39018,390-
13.06.201718,19018,19018,19018,190-
12.06.201718,38018,38018,38018,380-
09.06.201718,45018,45018,45018,450-
08.06.201718,31018,31018,31018,310-
07.06.201718,26018,26018,26018,260-
06.06.201718,09018,09018,09018,090-
02.06.201718,42018,42018,42018,420-
01.06.201718,12018,12018,12018,120-
31.05.201718,26018,26018,26018,260-
30.05.201718,28018,28018,28018,280-
29.05.201718,38018,38018,38018,380-
26.05.201718,33018,33018,33018,330-
25.05.201718,57018,57018,57018,570-
24.05.201718,64018,64018,64018,640-
23.05.201718,43018,43018,43018,430-
22.05.201718,57018,57018,57018,570-
19.05.201718,44018,44018,44018,440-
18.05.201718,30018,30018,30018,300-
17.05.201718,71018,71018,71018,710-
16.05.201718,86018,86018,86018,860-
15.05.201718,87018,87018,87018,870-
12.05.201718,85018,85018,85018,850-
11.05.201718,86018,86018,86018,860-
10.05.201718,87018,87018,87018,870-
09.05.201718,95018,95018,95018,950-
08.05.201718,86018,86018,86018,860-
05.05.201718,68018,68018,68018,680-
04.05.201718,68018,68018,68018,680-
03.05.201718,41018,41018,41018,410-
02.05.201718,33018,33018,33018,330-
28.04.201718,26018,26018,26018,260-
27.04.201718,30018,30018,30018,300-
26.04.201718,66018,67018,66018,670100
25.04.201718,66018,66018,66018,660-
24.04.201718,47018,47018,47018,470-
21.04.201717,66017,66017,66017,660-
20.04.201717,38017,38017,38017,380-
19.04.201717,16017,16017,16017,160-
18.04.201717,27017,27017,27017,270-
13.04.201717,52017,52017,52017,520-
12.04.201717,86017,86017,86017,860-
11.04.201717,85017,85017,85017,850-
10.04.201717,95017,95017,95017,950-
07.04.201717,92017,92017,92017,920-
06.04.201717,81017,81017,81017,810-
05.04.201717,95017,95017,95017,950-
04.04.201717,87017,87017,87017,870-
03.04.201718,15018,15018,15018,150-
31.03.201718,15018,15018,15018,150-
30.03.201718,07018,07018,07018,070-
29.03.201718,16018,16018,16018,160-
28.03.201717,89017,89017,89017,890-
27.03.201717,83017,83017,83017,830-
24.03.201717,93017,93017,93017,930-
23.03.201717,86017,86017,86017,860-
22.03.201717,89017,89017,89017,890-
21.03.201717,97017,97017,97017,970-
20.03.201718,14018,14018,14018,140-
17.03.201718,19018,19018,19018,190-
16.03.201718,16018,16018,16018,160-
15.03.201717,93017,93017,93017,930-
14.03.201717,94017,94017,94017,940-
13.03.201718,07018,07018,07018,070-
10.03.201718,11018,11018,11018,110-
09.03.201717,63017,63017,63017,630-
08.03.201717,58017,58017,58017,580-
07.03.201717,59017,59017,59017,590-
06.03.201717,67017,67017,67017,670-
03.03.201717,53017,53017,53017,530-
02.03.201717,67017,67017,67017,670-
01.03.201717,49017,49017,49017,490-
28.02.201717,05017,05017,05017,050-
27.02.201717,06017,06017,06017,060-
24.02.201717,29017,29017,29017,290-
23.02.201717,48017,48017,48017,480-
22.02.201717,60017,60017,60017,600-
21.02.201717,55017,55017,55017,550-
20.02.201717,68017,68017,68017,680-
17.02.201717,53017,53017,53017,530-
16.02.201717,85017,85017,85017,850-
15.02.201717,72017,72017,72017,720-
14.02.201717,49017,49017,49017,490-
13.02.201717,29017,29017,29017,290-
10.02.201717,37017,37017,37017,370-
09.02.201717,31017,31017,31017,3101.000
08.02.201717,35017,35017,35017,350-
07.02.201717,46017,46017,46017,460-
06.02.201717,81017,81017,81017,810-
03.02.201717,70017,70017,70017,700-
02.02.201717,59017,59017,59017,590-
01.02.201717,57017,57017,57017,570-
31.01.201717,62017,62017,62017,620-
30.01.201717,65017,65017,65017,650-
27.01.201717,85017,85017,85017,850-
26.01.201718,20018,20018,20018,200-
25.01.201717,79017,79017,79017,790-
24.01.201717,24017,24017,24017,240-
23.01.201717,23017,23017,23017,230-
20.01.201717,46017,46017,46017,460-
19.01.201717,28017,28017,28017,280-
18.01.201717,28017,28017,28017,280-
17.01.201717,38017,38017,38017,380-
16.01.201717,31017,31017,31017,310-
13.01.201717,53017,53017,53017,530-
12.01.201717,52017,52017,52017,520-
11.01.201717,60017,60017,60017,600-
10.01.201717,41017,41017,41017,410-
09.01.201717,79017,79017,79017,790-
06.01.201717,84017,84017,84017,840-
05.01.201717,96017,96017,96017,960-
04.01.201717,95017,95017,95017,950-
03.01.201717,56017,56017,56017,560-
02.01.201717,21017,21017,21017,210-
30.12.201617,10017,10017,10017,100-
29.12.201617,16017,16017,16017,160-
28.12.201617,36017,36017,36017,360-
27.12.201617,39017,39017,39017,390-
23.12.201617,45017,45017,45017,450-
22.12.201617,51017,51017,51017,510-
21.12.201617,53017,53017,53017,530-
20.12.201617,51017,51017,51017,510-
19.12.201617,55017,55017,55017,550-
16.12.201617,70017,70017,70017,700-
15.12.201617,59017,59017,59017,590-
14.12.201617,44017,44017,44017,440-
13.12.201617,39017,39017,39017,390-
12.12.201617,55017,55017,55017,550-
09.12.201617,56017,56017,56017,560-
08.12.201617,25017,25017,25017,250-
07.12.201617,00017,00017,00017,000-
06.12.201616,09016,09016,09016,090-
05.12.201615,87015,87015,87015,8701.000
02.12.201615,99015,99015,99015,990-
01.12.201616,08016,08016,08016,080-
30.11.201615,87015,87015,87015,870-
29.11.201615,70015,70015,70015,700-
28.11.201615,73015,73015,73015,730-
25.11.201616,01016,01016,01016,010-
24.11.201616,17016,17016,17016,170-
23.11.201616,04016,04016,04016,040-
22.11.201615,94015,94015,94015,940-
21.11.201615,95015,95015,95015,950-
18.11.201616,13016,13016,13016,130-
17.11.201615,92015,92015,92015,920-
16.11.201616,24016,24016,24016,240-
15.11.201616,27016,27016,27016,270-
14.11.201616,09016,09016,09016,090-
11.11.201615,98015,98015,98015,980-
10.11.201615,90015,90015,90015,900500
09.11.201615,12015,12015,12015,120-
08.11.201615,23015,23015,23015,230-
07.11.201615,16015,16015,16015,160-
04.11.201614,79014,79014,79014,790-
03.11.201614,92014,92014,92014,920-
02.11.201614,86014,86014,86014,860-
01.11.201615,39015,39015,39015,390-
31.10.201615,46015,46015,46015,460-
28.10.201615,46015,46015,46015,460-
27.10.201615,43015,43015,43015,430-
26.10.201615,36015,36015,36015,360-
25.10.201615,38015,38015,38015,380-
24.10.201615,43015,43015,43015,430-
21.10.201615,21015,21015,21015,210-
20.10.201614,99014,99014,99014,990-
19.10.201614,79014,79014,79014,790-
18.10.201614,67014,67014,67014,670-
17.10.201614,42014,42014,42014,420-
14.10.201614,55014,55014,55014,550-
13.10.201614,25014,25014,25014,250-
12.10.201614,69014,69014,69014,690-
11.10.201614,64014,64014,64014,640-
10.10.201614,60014,60014,60014,600-
07.10.201614,73014,73014,73014,730-
06.10.201614,76014,76014,76014,760-
05.10.201614,46014,46014,46014,460-
04.10.201614,41014,41014,41014,410-
03.10.201614,25014,25014,25014,250-
30.09.201613,79013,79013,79013,790-
29.09.201614,26014,26014,26014,260-
28.09.201614,28014,28014,28014,280-
27.09.201614,09014,09014,09014,090-
26.09.201613,98013,98013,98013,980-
23.09.201614,42014,42014,42014,420-
22.09.201614,46014,46014,46014,460-
21.09.201614,52014,52014,52014,520-
20.09.201614,26014,26014,26014,260-
19.09.201614,38014,38014,38014,380-
16.09.201614,29014,29014,29014,290-
15.09.201614,50014,50014,50014,500-
14.09.201614,51014,51014,51014,510-
13.09.201614,79014,79014,79014,790-
12.09.201614,67014,67014,67014,670-
09.09.201615,13015,13015,13015,130-
08.09.201614,90014,90014,90014,900-
07.09.201614,72014,72014,72014,720-
06.09.201615,02015,02015,02015,020-
05.09.201614,99014,99014,99014,990-
02.09.201614,84014,84014,84014,840-
01.09.201614,88014,88014,88014,880-
31.08.201614,64014,64014,64014,640-
30.08.201614,35014,35014,35014,350-
29.08.201614,25014,25014,25014,250-
26.08.201614,09014,09014,09014,090-
25.08.201614,08014,08014,08014,080-
24.08.201614,00014,00014,00014,000-
23.08.201613,67013,67013,67013,670-
22.08.201613,72013,72013,72013,720-
19.08.201613,59013,59013,59013,590-
18.08.201613,73013,73013,73013,730-
17.08.201613,74013,74013,74013,740-
16.08.201613,78013,78013,78013,780-
15.08.201614,03014,03014,03014,030-
12.08.201614,08014,08014,08014,080-
11.08.201613,90013,90013,90013,900-
10.08.201613,94013,94013,94013,940-
09.08.201613,67013,67013,67013,670-
08.08.201613,78013,78013,78013,780-
05.08.201613,34013,34013,34013,340-
04.08.201613,28013,28013,28013,280-
03.08.201612,92012,92012,92012,920-
02.08.201612,89012,89012,89012,890-
01.08.201613,45013,45013,45013,450-
29.07.201613,48013,48013,48013,480-
28.07.201613,60013,60013,60013,600-
27.07.201613,44013,44013,44013,440-
26.07.201613,32013,32013,32013,320-
25.07.201613,51013,51013,51013,510-
22.07.201613,56013,56013,56013,560-
21.07.201613,56013,56013,56013,560-
20.07.201613,48013,48013,48013,480-
19.07.201613,27013,27013,27013,270-
18.07.201613,45013,45013,37013,37015
15.07.201613,49013,49013,49013,490-
14.07.201613,65013,65013,65013,650-
13.07.201613,48013,48013,48013,480-
12.07.201613,26013,26013,26013,260-
11.07.201613,02013,02013,02013,020-
08.07.201612,47012,47012,47012,470-
07.07.201612,48012,48012,48012,480-
06.07.201612,52012,52012,52012,520-
05.07.201612,79012,79012,79012,790-
04.07.201612,94012,94012,94012,940-
01.07.201613,01013,01013,01013,010-
30.06.201612,85012,85012,85012,850-
29.06.201613,05013,05013,05013,050-
28.06.201612,92012,92012,92012,920-
27.06.201612,76012,76012,76012,760-
24.06.201613,47013,47013,47013,470-
23.06.201615,34015,34015,34015,340-
22.06.201615,06015,29015,06015,290140
21.06.201615,04015,04015,04015,040-
20.06.201614,96014,96014,96014,960-
17.06.201614,25014,25014,25014,250-
16.06.201613,63013,63013,63013,630-
15.06.201614,09014,09014,09014,090-
14.06.201613,98013,98013,98013,980-
13.06.201614,31014,31014,31014,310-
10.06.201614,92014,92014,92014,920-
09.06.201615,11015,11015,11015,110-
08.06.201615,35015,35015,35015,350-
07.06.201615,56015,56015,56015,560-
06.06.201615,34015,34015,34015,340-
03.06.201615,66015,66015,66015,660-
02.06.201615,71015,71015,71015,710-
01.06.201615,71015,71015,71015,710-
31.05.201616,17016,17016,17016,170-
30.05.201616,07016,07016,07016,070-
27.05.201616,00016,00016,00016,000-
26.05.201615,92015,92015,92015,920-
25.05.201615,94015,94015,94015,940-
24.05.201615,22015,22015,22015,220-
23.05.201614,95014,95014,95014,950-
20.05.201615,11015,11015,11015,110-
19.05.201615,17015,17015,17015,170-
18.05.201614,65014,65014,65014,650-
17.05.201614,84014,84014,84014,840-
16.05.201614,43014,43014,43014,430-
13.05.201614,39014,39014,39014,390-
12.05.201614,60014,60014,60014,600-
11.05.201614,58014,58014,58014,580-
10.05.201614,77014,77014,77014,770-
09.05.201614,56014,56014,56014,560-
06.05.201614,52014,52014,52014,520-
05.05.201614,71014,71014,71014,710-
04.05.201614,95014,95014,95014,950-
03.05.201615,36015,36015,36015,360-
02.05.201615,44015,44015,44015,440-
29.04.201615,89015,89015,89015,890-
28.04.201615,85015,85015,85015,850-
27.04.201616,07016,07016,07016,070-
26.04.201615,89015,89015,89015,890-
25.04.201615,87015,87015,87015,870-
22.04.201615,94015,94015,94015,940-
21.04.201615,80015,80015,80015,800-
20.04.201615,30015,30015,30015,300-
19.04.201615,50015,50015,50015,500-
18.04.201615,01015,01015,01015,010-
15.04.201615,19015,19015,19015,190-
14.04.201615,12015,12015,12015,120-
13.04.201614,67014,67014,67014,670-
12.04.201614,38014,38014,38014,380-
11.04.201614,00014,00014,00014,00040
08.04.201613,99013,99013,99013,990-
07.04.201614,07014,07014,07014,070-
06.04.201614,12014,12014,12014,120-
05.04.201614,23014,23014,23014,230-
04.04.201614,50014,50014,50014,500-
01.04.201614,71014,71014,71014,710-
31.03.201614,84014,84014,84014,840-
30.03.201615,08015,08015,08015,080-
29.03.201615,11015,11015,11015,110-
24.03.201615,18015,18015,18015,180-
23.03.201615,55015,55015,55015,550-
22.03.201615,32015,32015,32015,320-
21.03.201615,68015,68015,68015,680-
18.03.201615,59015,59015,59015,590-
17.03.201615,65015,65015,65015,650-
16.03.201615,96015,96015,96015,960-
15.03.201616,07016,07016,07016,070-
14.03.201616,36016,36016,36016,360-
11.03.201615,94015,94015,94015,940-
10.03.201615,60015,60015,60015,600-
09.03.201615,58015,58015,58015,580-
08.03.201615,45015,45015,45015,450-
07.03.201615,60015,60015,60015,600-
04.03.201615,70015,70015,70015,700-
03.03.201615,63015,63015,63015,630-
02.03.201615,43015,43015,43015,430-
01.03.201614,83014,83014,83014,830-
29.02.201614,58014,58014,58014,580-
26.02.201614,69014,69014,69014,690-
25.02.201614,28014,28014,28014,280-
24.02.201614,01014,01014,01014,010-
23.02.201614,41014,41014,41014,410-
22.02.201614,36014,36014,36014,360-
19.02.201614,52014,52014,52014,520-
18.02.201614,79014,79014,79014,790-
17.02.201614,48014,48014,48014,480-
16.02.201614,29014,29014,29014,290-
15.02.201614,34014,34014,34014,340-
12.02.201613,65013,65013,65013,650-
11.02.201613,27013,27013,27013,270-
10.02.201613,83013,83013,83013,830-
09.02.201614,00014,00014,00014,000-
08.02.201614,58014,58014,58014,580-
05.02.201615,00015,00015,00015,000-
04.02.201614,41014,41014,41014,410-
03.02.201614,62014,62014,62014,620-
02.02.201615,20015,20015,20015,200-
01.02.201615,78015,78015,78015,780-
29.01.201615,51015,51015,51015,510-
28.01.201615,63015,63015,63015,630-
27.01.201615,75015,75015,75015,750-
26.01.201615,23015,23015,23015,230-
25.01.201615,70015,70015,70015,700-
22.01.201615,83015,83015,83015,830-
21.01.201615,04015,04015,04015,040-
20.01.201615,23015,23015,23015,230-
19.01.201615,96015,96015,96015,960-
18.01.201615,98015,98015,98015,980-
15.01.201616,36016,36016,36016,360-
14.01.201616,54016,54016,54016,540-
13.01.201617,36017,36017,36017,360-
12.01.201616,92016,92016,92016,920-
11.01.201617,06017,06017,06017,060-
08.01.201617,38017,38017,38017,380-
07.01.201617,06017,06017,06017,060-
06.01.201617,89017,89017,89017,890-
05.01.201618,07018,07018,07018,070-
04.01.201618,05018,05018,05018,050-
30.12.201518,57018,57018,57018,570-
29.12.201518,69018,69018,69018,690-
28.12.201518,60018,60018,60018,600-
23.12.201518,42018,42018,42018,420-
22.12.201518,26018,26018,26018,260-
21.12.201518,50018,50018,50018,500-
18.12.201518,55018,55018,55018,550-
17.12.201518,58018,58018,58018,580-
16.12.201518,01018,01018,01018,010-
15.12.201517,89017,89017,89017,890-
14.12.201518,03018,03018,03018,030-
11.12.201518,11018,11018,11018,110-
10.12.201518,29018,29018,29018,290-
09.12.201518,36018,36018,36018,360-
08.12.201518,71018,71018,71018,710-
07.12.201519,15019,15019,15019,150-
04.12.201518,99018,99018,99018,990-
03.12.201519,57019,57019,57019,570-
02.12.201519,76019,76019,76019,760-
01.12.201519,71019,71019,71019,710-
30.11.201519,37019,37019,37019,370-
27.11.201519,53019,53019,53019,530-
26.11.201519,41019,41019,41019,410-
25.11.201519,12019,12019,12019,120-
24.11.201519,24019,24019,24019,240-
23.11.201519,32019,32019,32019,320-
20.11.201519,37019,37019,37019,370-
19.11.201519,69019,69019,69019,690-
18.11.201519,44019,44019,44019,440-
17.11.201519,38019,38019,38019,380-
16.11.201519,10019,10019,10019,100-
13.11.201519,31019,31019,31019,310-
12.11.201519,54019,54019,54019,540-
11.11.201519,55019,55019,55019,550-
10.11.201519,61019,61019,61019,610-
09.11.201519,88019,88019,88019,880-
06.11.201519,41019,41019,41019,410-
05.11.201519,48019,48019,48019,480-
04.11.201519,62019,62019,62019,620-
03.11.201519,52019,52019,52019,520-
02.11.201519,35019,35019,35019,350-
30.10.201519,44019,44019,44019,440-
29.10.201519,62019,62019,62019,620-
28.10.201519,73019,73019,73019,730-
27.10.201519,84019,84019,84019,840-
26.10.201519,88019,88019,88019,880-
23.10.201519,93019,93019,93019,930-
22.10.201519,29019,29019,29019,290-
21.10.201519,41019,41019,41019,410-
20.10.201519,68019,68019,68019,680-
19.10.201519,73019,73019,73019,730-
16.10.201519,48019,48019,48019,480-
15.10.201519,17019,17019,17019,170-
14.10.201519,16019,16019,16019,160-
13.10.201519,35019,35019,35019,350-
12.10.201519,78019,78019,78019,780-
09.10.201519,72019,72019,72019,720-
08.10.201519,65019,65019,65019,650-
07.10.201519,81019,81019,81019,810-
06.10.201519,31019,31019,31019,310-
05.10.201519,27019,27019,27019,270-
02.10.201518,90019,11018,90019,110135
01.10.201518,98018,98018,98018,980-
30.09.201518,61018,71018,61018,710150
29.09.201518,15018,15018,15018,150-
28.09.201518,86018,86018,86018,860-
25.09.201518,82018,82018,82018,820-
24.09.201518,74018,74018,74018,740-
23.09.201518,94018,94018,94018,940-
22.09.201519,19019,19019,19019,190-
21.09.201519,28019,28019,28019,280-
18.09.201519,48019,48019,48019,480-
17.09.201519,75019,75019,75019,750-
16.09.201519,80019,80019,80019,800-
15.09.201519,38019,38019,38019,380-
14.09.201519,72019,72019,72019,720-
11.09.201519,74019,74019,74019,740-
10.09.201519,84019,84019,84019,840-
09.09.201520,19020,19020,19020,190-
08.09.201519,86019,86019,86019,860-
07.09.201519,56019,56019,56019,560-
04.09.201519,72019,72019,72019,720-
03.09.201519,84019,84019,84019,840-
02.09.201519,53019,53019,53019,530-
01.09.201519,67019,67019,67019,670-
31.08.201520,19020,19020,19020,190-
28.08.201520,22020,22020,22020,220-
27.08.201520,14020,14020,14020,140-
26.08.201519,53019,53019,53019,530-
25.08.201519,68019,68019,68019,680-
24.08.201519,62019,62019,62019,620-
21.08.201520,72020,72020,72020,720-
20.08.201521,15021,15021,15021,150-
19.08.201521,58021,58021,58021,580-
18.08.201521,72021,72021,72021,720-
17.08.201521,78021,78021,78021,780-
14.08.201521,77021,77021,77021,770-
13.08.201521,69021,69021,69021,690-
12.08.201521,68021,68021,68021,680-
11.08.201522,26022,26022,26022,260-
10.08.201522,15022,15022,15022,150-
07.08.201522,41022,41022,41022,410-
06.08.201522,49022,49022,49022,490-
05.08.201522,46022,46022,46022,460-
04.08.201522,24022,24022,24022,240-
03.08.201522,46022,46022,46022,460-
31.07.201522,46022,46022,46022,460-
30.07.201522,44022,44022,44022,440-
29.07.201522,39022,39022,39022,390-
28.07.201522,03022,03022,03022,030-
27.07.201522,06022,06022,06022,060-
24.07.201522,54022,54022,54022,540-
23.07.201522,74022,74022,74022,740-
22.07.201522,69022,69022,69022,690-
21.07.201522,91022,91022,91022,910-
20.07.201522,87022,87022,87022,870-
17.07.201522,75022,75022,75022,750-
16.07.201522,79022,79022,79022,790-
15.07.201522,30022,30022,30022,300-
14.07.201522,47022,47022,47022,470-
13.07.201522,39022,39022,39022,390-
10.07.201521,93021,93021,93021,930-
09.07.201521,18021,18021,18021,180-
08.07.201521,00021,00021,00021,000-
07.07.201521,45021,45021,45021,450-
06.07.201521,37021,37021,37021,370-
03.07.201522,02022,02022,02022,020-
02.07.201522,24022,24022,24022,240-
01.07.201521,95021,95021,95021,950-
30.06.201521,84021,84021,84021,840-
29.06.201522,01022,01022,01022,010-
26.06.201522,63022,63022,63022,630-
25.06.201522,74022,74022,74022,740-
24.06.201522,81022,81022,81022,810-
23.06.201522,82022,82022,82022,820-
22.06.201522,33022,33022,33022,330-
19.06.201521,85021,85021,85021,850-
18.06.201521,57021,57021,57021,570-
17.06.201521,74021,74021,74021,740-
16.06.201521,53021,53021,53021,530-
15.06.201521,98021,98021,98021,980-
12.06.201522,40022,40022,40022,400-
11.06.201522,40022,40022,40022,400-
10.06.201521,81021,81021,81021,810-
09.06.201522,01022,01022,01022,010-
08.06.201522,15022,15022,15022,150-
05.06.201522,18022,18022,18022,180-
04.06.201522,26022,26022,26022,260-
03.06.201522,49022,49022,49022,490-
02.06.201522,43022,43022,43022,430-
01.06.201522,57022,57022,57022,570-
29.05.201522,62022,62022,62022,620-
28.05.201522,88022,88022,88022,880-
27.05.201522,59022,59022,59022,590-
26.05.201522,59022,59022,59022,590-
25.05.201522,90022,90022,90022,900-
22.05.201522,88022,88022,88022,880-
21.05.201522,80022,80022,80022,800-
20.05.201522,69022,69022,69022,690-
19.05.201522,54022,54022,54022,540-
18.05.201522,25022,25022,25022,250-
15.05.201522,41022,41022,41022,410-
14.05.201522,00022,00022,00022,000-
13.05.201522,36022,36022,36022,360-
12.05.201522,18022,18022,18022,180-
11.05.201522,28022,28022,28022,280-
08.05.201522,09022,09022,09022,090-
07.05.201521,38021,38021,38021,380-
06.05.201521,62021,62021,62021,620-
05.05.201522,07022,07022,07022,070-
04.05.201521,92021,92021,92021,920-
30.04.201521,95021,95021,95021,950-
29.04.201522,38022,38022,38022,380-
28.04.201522,55022,55022,55022,550-
27.04.201522,32022,32022,32022,320-
24.04.201522,34022,34022,34022,340-
23.04.201521,93021,93021,93021,930-
22.04.201522,08022,08022,08022,080-
21.04.201522,19022,19022,19022,190-
20.04.201521,81021,81021,81021,810-
17.04.201522,11022,11022,11022,110-
16.04.201522,41022,41022,41022,410-
15.04.201522,49022,49022,49022,490-
14.04.201522,74022,74022,74022,740-
13.04.201522,56022,56022,56022,560-
10.04.201522,52022,52022,52022,520-
09.04.201522,34022,34022,34022,340-
08.04.201522,36022,36022,36022,360-
07.04.201522,26022,26022,26022,260-
02.04.201522,06022,06022,06022,060-
01.04.201522,01022,01022,01022,010-
31.03.201521,98021,98021,98021,980-
30.03.201521,84021,84021,84021,840-
27.03.201521,66021,66021,66021,660-
26.03.201521,54021,54021,54021,540-
25.03.201521,95021,95021,95021,950-
24.03.201521,78021,78021,78021,780-
23.03.201521,80021,80021,80021,800-
20.03.201521,45021,45021,45021,450-
19.03.201521,33021,33021,33021,330-
18.03.201521,17021,17021,17021,170-
17.03.201521,37021,37021,37021,370-
16.03.201521,36021,36021,36021,360-
13.03.201521,23021,23021,23021,230-
12.03.201521,21021,21021,21021,210-
11.03.201521,13021,13021,13021,130-
10.03.201521,18021,18021,18021,180-
09.03.201521,06021,06021,06021,060-
06.03.201521,10021,10021,10021,100-
05.03.201520,89020,89020,89020,890-
04.03.201520,77020,77020,77020,770-
03.03.201520,83020,83020,83020,830-
02.03.201520,96020,96020,96020,960-
27.02.201520,81020,81020,81020,810-
26.02.201520,63020,63020,63020,630-
25.02.201520,63020,63020,63020,630-
24.02.201520,54020,54020,54020,540-
23.02.201520,65020,65020,65020,650-
20.02.201520,51020,51020,51020,510-
19.02.201520,37020,37020,37020,370-
18.02.201520,28020,28020,28020,280-
17.02.201519,87019,87019,87019,870-
16.02.201520,11020,11020,11020,110-
13.02.201519,90019,90019,90019,900-
12.02.201519,35019,35019,35019,350-
11.02.201519,25019,25019,25019,250-
10.02.201519,17019,17019,17019,170-
09.02.201519,25019,25019,25019,250-
06.02.201519,47019,47019,47019,470-
05.02.201519,27019,27019,27019,270-
04.02.201519,58019,58019,58019,580-
03.02.201519,35019,35019,35019,350-
02.02.201518,65018,65018,65018,650-
30.01.201519,07019,07019,07019,070-
29.01.201518,92018,92018,92018,920-
28.01.201519,24019,24019,24019,240-
27.01.201519,41019,41019,41019,410-
26.01.201519,53019,53019,53019,530-
23.01.201519,76019,76019,76019,760300
22.01.201519,11019,11019,11019,110-
21.01.201518,78018,78018,78018,780-
20.01.201518,75018,75018,75018,750-
19.01.201518,54018,54018,54018,540-
16.01.201518,23018,23018,23018,230-
15.01.201517,91017,91017,91017,910-
14.01.201518,31018,31018,31018,310-
13.01.201518,16018,16018,16018,160-
12.01.201518,06018,06018,06018,060-
09.01.201518,38018,38018,38018,380-
08.01.201518,50018,50018,50018,500-
07.01.201518,43018,43018,43018,430-
06.01.201518,45018,45018,45018,450-
05.01.201519,24019,24019,24019,240-
02.01.201519,11019,11019,11019,110-
30.12.201419,09019,13019,09019,130-
29.12.201419,25019,25019,25019,250-
23.12.201419,12019,12019,12019,120-
22.12.201419,21019,21019,21019,210-
19.12.201418,95018,95018,95018,950-
18.12.201418,77018,77018,77018,770-
17.12.201418,39018,39018,39018,390-
16.12.201418,24018,24018,24018,240-
15.12.201418,94018,94018,94018,940-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.