Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.201929,29529,40029,29529,400-
14.11.201929,17529,34529,16529,295-
13.11.201929,41029,42029,17029,170-
12.11.201930,08530,09030,06530,065-
11.11.201929,44029,44029,37029,370-
08.11.201930,48530,65530,48530,655-
07.11.201930,21030,71530,21030,7151.800
06.11.201931,07531,08030,88030,970-
05.11.201930,82530,97030,82530,970-
04.11.201930,80531,11030,80531,110-
01.11.201930,33530,44030,32030,440-
31.10.201930,88030,89030,48530,660-
30.10.201930,47030,62030,46530,620-
29.10.201930,90030,90530,79030,790-
28.10.201930,44530,69530,44530,695-
25.10.201930,00030,12529,99030,060-
24.10.201930,16530,27530,16530,275-
23.10.201929,68529,71029,68029,695-
22.10.201928,97029,15528,95529,155-
21.10.201928,73528,89028,73528,890-
18.10.201928,40028,63028,40028,630-
17.10.201928,82529,04028,82529,030-
16.10.201928,64528,64528,57528,575-
15.10.201928,95529,18528,95529,185-
14.10.201929,12529,12528,86528,865-
11.10.201928,39029,03028,37029,030-
10.10.201928,33528,40528,33528,405-
09.10.201928,27528,30528,25528,305-
08.10.201928,35528,41028,30028,300-
07.10.201929,08029,08528,66029,020-
04.10.201928,41028,53028,40028,530-
02.10.201928,89028,91028,56528,565-
01.10.201929,36029,36029,18029,180-
30.09.201929,44529,44529,30529,305-
27.09.201929,32029,32529,27529,325-
26.09.201929,14529,14528,95029,035-
25.09.201928,84028,84028,51028,510-
24.09.201929,01529,09528,97029,095-
23.09.201929,03529,16028,90528,905-
20.09.201928,91028,91028,78528,785-
19.09.201929,14029,27029,13529,220-
18.09.201929,36029,55029,36029,550-
17.09.201929,27529,27529,08029,080-
16.09.201929,10529,13528,97029,040-
13.09.201929,39029,70029,38029,665-
12.09.201929,38529,52529,38529,525-
11.09.201929,17029,37029,17029,370-
10.09.201929,05029,18529,03529,185-
09.09.201929,22029,48529,22029,485-
06.09.201928,74028,99028,74028,990-
05.09.201928,69028,97028,69028,970-
04.09.201928,00528,34028,00528,240-
03.09.201928,33528,33527,98527,985-
02.09.201928,45528,45528,39528,395-
30.08.201927,94528,34027,94528,340-
29.08.201927,18527,56527,07527,565-
28.08.201927,36027,36027,31027,310-
27.08.201926,41026,41026,41026,410-
26.08.201927,27027,51027,27027,510-
23.08.201928,42028,58528,42028,585-
22.08.201928,87528,88528,83028,830-
21.08.201928,28528,43028,28528,430-
20.08.201928,07528,27028,07528,230-
19.08.201928,80028,97028,80028,970-
16.08.201928,60028,85028,60028,850-
15.08.201928,48528,60528,30528,305-
14.08.201929,61529,63529,16029,160-
13.08.201928,97528,97528,74028,740-
12.08.201929,86029,86029,86029,860-
09.08.201929,89530,00029,89529,955-
08.08.201929,35529,60029,35529,485-
07.08.201929,01029,37029,01029,370-
06.08.201928,64028,81028,64028,810-
05.08.201929,62529,62529,43529,435-
02.08.201930,17030,38530,05530,095-
01.08.201930,57030,93530,57030,935-
31.07.201930,87531,03030,83031,010-
30.07.201931,07531,25031,05531,100-
29.07.201930,95531,08030,95530,975-
26.07.201930,85531,05030,84030,925-
25.07.201931,36031,54531,36031,535-
24.07.201931,24031,42531,23031,425-
23.07.201931,44531,45531,44531,455-
22.07.201931,18031,47031,18031,415-
19.07.201931,61032,13031,60532,120-
18.07.201930,99031,18030,99031,125-
17.07.201930,97531,33030,97531,295-
16.07.201930,96531,38030,96531,380-
15.07.201931,12531,54531,12531,535-
12.07.201931,41031,78031,39531,770-
11.07.201931,57532,39531,57032,395-
10.07.201931,08031,40531,04031,400-
09.07.201930,62030,98530,61030,985-
08.07.201930,27530,93030,27530,845-
05.07.201930,30530,90030,30530,900-
04.07.201929,65530,26529,65530,235-
03.07.201929,07029,59029,06029,590-
02.07.201929,41529,94529,41529,915-
01.07.201929,90529,95529,89529,955-
28.06.201929,50029,81529,50029,815-
27.06.201929,49529,65029,42529,425-
26.06.201929,15029,33029,10029,330-
25.06.201929,79029,92529,75029,925-
24.06.201930,14530,14530,07030,070-
21.06.201929,68530,10029,68530,065-
20.06.201929,56530,13029,55530,130-
19.06.201929,32529,49029,32529,490-
18.06.201928,42028,84028,42028,840-
17.06.201928,55028,63028,51528,515-
14.06.201928,96529,01528,94029,015-
13.06.201928,58028,97528,55028,975-
12.06.201929,07529,07529,00529,020-
11.06.201928,45528,62528,44028,580-
07.06.201928,48028,70528,48028,645-
06.06.201928,42028,46528,42028,465-
05.06.201928,78028,94028,78028,940-
04.06.201928,48528,54528,44028,515-
03.06.201928,28528,61028,27528,465-
31.05.201927,99528,01527,89027,890-
30.05.201927,96028,27027,96028,270-
29.05.201927,40527,40527,25527,255-
28.05.201927,12027,12026,86026,905-
27.05.201926,70526,86026,70526,750-
24.05.201926,74027,02026,69526,970-
23.05.201926,91026,91026,83026,830-
22.05.201926,90527,14526,90027,115-
21.05.201926,01526,19026,00026,100-
20.05.201925,40525,50025,29025,290-
17.05.201925,66025,66025,59525,625-
16.05.201926,16026,50526,16026,505-
15.05.201926,60526,81026,58026,580-
14.05.201926,39026,41526,24526,415-
13.05.201927,04527,04526,77526,775-
10.05.201927,46527,70527,32027,320-
09.05.201927,98527,98527,71027,725-
08.05.201927,43027,64527,39027,390-
07.05.201927,27027,39027,22527,225-
06.05.201927,82527,82527,58527,585-
03.05.201928,16528,23528,13528,235-
02.05.201928,22528,33028,22528,330-
30.04.201928,29028,29028,15528,155-
29.04.201928,41528,75528,39028,710-
26.04.201928,39028,56528,36528,465-
25.04.201927,81527,86027,80527,840-
24.04.201928,41528,70528,41528,705-
23.04.201927,99528,01027,87527,875-
18.04.201927,35027,65027,35027,650-
17.04.201927,93528,25527,93028,230-
16.04.201927,91528,00527,91528,005-
15.04.201927,52527,88027,51027,880-
12.04.201928,30028,30027,97527,975-
11.04.201928,88029,09028,88028,905-
10.04.201928,84529,17528,83029,160-
09.04.201929,02029,36529,01029,365-
08.04.201928,86528,88528,86028,875-
05.04.201928,90029,08528,85529,085-
04.04.201928,06028,09028,03528,060-
03.04.201928,65029,02528,65028,990-
02.04.201928,61528,89528,61528,895372
01.04.201928,67528,67528,67528,675-
29.03.201927,94527,94527,94527,945-
27.03.201928,33028,39527,94527,945-
26.03.201927,86028,11527,85528,075-
25.03.201926,87526,93526,87526,935-
22.03.201929,21529,21528,90028,900-
21.03.201929,56529,56529,44529,445-
20.03.201930,39530,58530,31530,315-
19.03.201930,24030,51530,24030,515-
18.03.201929,98030,22029,97530,220-
15.03.201929,77030,00529,76030,005-
14.03.201929,83530,21529,82030,155-
13.03.201930,05030,33530,05030,335-
12.03.201930,07530,37030,06530,190-
11.03.201929,16029,42029,15529,265-
08.03.201928,73528,81528,73528,805-
07.03.201928,76028,91028,76028,875-
06.03.201929,74029,82029,74029,820-
05.03.201929,11529,47029,11029,470-
04.03.201929,44529,58029,44029,500-
01.03.201929,76030,01529,75530,015-
28.02.201930,36030,36030,20030,200-
27.02.201930,39530,39530,16530,165-
26.02.201930,27030,48030,26530,310-
25.02.201930,61530,89530,61030,840-
22.02.201930,16030,52530,14030,525-
21.02.201930,41530,54030,41030,485-
20.02.201930,61530,81030,57530,640-
19.02.201929,90530,13029,89530,130-
18.02.201930,65031,13030,64030,845-
15.02.201930,37031,05530,37031,055-
14.02.201929,96530,26529,92030,265-
13.02.201930,16530,40030,15530,370-
12.02.201929,56529,92529,55529,925-
11.02.201929,76030,14529,75530,145-
08.02.201929,45529,81029,45529,810-
07.02.201929,77029,82029,73029,820-
06.02.201931,07031,12030,85030,850-
05.02.201931,17531,48531,17531,400-
04.02.201931,30531,31031,21031,210-
01.02.201931,25531,25531,08531,085-
31.01.201930,21031,03530,21030,970-
30.01.201930,17030,81030,17030,810-
29.01.201930,08030,35530,05030,355-
28.01.201931,07031,07030,39030,390-
25.01.201931,22531,55531,22531,555-
24.01.201930,82030,82030,80030,800-
23.01.201930,22530,44030,20030,440-
22.01.201930,73030,75030,63030,630-
21.01.201930,48531,14530,45531,145320
18.01.201930,10030,33530,06530,250-
17.01.201929,89529,99029,76529,990-
16.01.201930,04030,22530,04030,110-
15.01.201930,20030,36030,17530,235-
14.01.201929,62529,94529,62029,945-
11.01.201929,79030,15529,77030,155-
10.01.201929,75029,92529,75029,825-
09.01.201929,38529,69029,37529,690-
08.01.201929,18529,33028,93029,330-
07.01.201929,20029,30529,20029,305-
04.01.201928,92029,27528,82529,030-
03.01.201928,34528,34528,34528,345-
02.01.201926,10026,49525,99526,495-
28.12.201826,40026,40026,39026,390-
27.12.201825,63025,72525,63025,725-
21.12.201826,43526,53526,36026,485-
20.12.201825,83526,27025,71026,270-
19.12.201826,40026,69526,40026,695-
18.12.201826,65526,68526,62026,675-
17.12.201826,98026,98026,93526,980-
14.12.201826,84526,84526,65026,650-
13.12.201827,20527,21527,01027,010-
12.12.201826,30526,51526,28526,515-
11.12.201825,91526,25025,81526,250-
10.12.201826,67526,68526,42526,425-
07.12.201826,89027,05026,89027,050-
06.12.201826,77526,93526,70026,725-
05.12.201827,53027,53027,45027,450-
04.12.201827,40027,74027,40027,740-
03.12.201827,84028,52027,84028,520-
30.11.201827,42527,45527,42027,455-
29.11.201827,41027,63527,37527,475-
28.11.201827,07527,39027,07527,370-
27.11.201826,10026,13526,10026,135-
26.11.201827,06527,37527,06527,160-
23.11.201827,24027,37527,24027,275-
22.11.201827,30027,30027,18527,290-
21.11.201827,29527,35027,14027,350-
20.11.201827,64527,64527,44027,440-
19.11.201828,03028,03027,86027,860-
16.11.201827,56527,56527,45027,450-
15.11.201827,09027,60527,09027,605-
14.11.201826,87526,94026,75026,940-
13.11.201827,47027,83027,47027,645-
12.11.201827,53027,81527,53027,815-
09.11.201827,49027,49027,09027,090-
08.11.201827,98527,98527,98527,985-
07.11.201828,18528,71528,18528,445-
06.11.201828,83528,83528,44028,440-
05.11.201828,96028,96028,69528,695-
02.11.201828,79029,39028,76029,390-
01.11.201828,33028,71528,32528,715-
31.10.201828,88028,88028,88028,880-
30.10.201827,07527,07527,07527,075-
29.10.201827,80527,80527,80527,805-
26.10.201826,93026,96526,42526,425-
25.10.201826,63026,69526,63026,695-
24.10.201827,53027,53027,23527,315-
23.10.201827,37527,37526,99526,995-
22.10.201827,00027,18026,96027,180-
19.10.201826,94527,02026,91527,020-
18.10.201827,54527,54527,30527,305-
17.10.201827,28527,33527,25027,250-
16.10.201826,44526,55026,42526,550-
15.10.201826,23526,26526,20526,265-
12.10.201826,28026,49526,21026,210-
11.10.201826,33026,33026,16026,210-
10.10.201827,34527,49527,29027,290-
09.10.201827,26527,29026,89526,895230
02.10.201823,30023,34023,20023,200-
01.10.201823,30523,40523,27523,275-
28.09.201823,50023,55023,47023,470-
27.09.201822,78022,81522,68522,685-
26.09.201822,56522,63022,55522,630-
25.09.201822,24022,24021,75521,755-
24.09.201822,73522,76522,63522,635-
21.09.201822,26522,51022,26522,445-
20.09.201822,14022,18022,14022,150-
19.09.201822,04022,15521,97022,155-
18.09.201821,87522,12021,86522,120-
17.09.201821,49021,49021,15021,150-
14.09.201821,04521,18521,01521,185-
13.09.201821,55521,85021,47521,785-
12.09.201821,57521,96021,57521,845-
11.09.201822,44522,44521,84021,840-
10.09.201822,53022,66522,53022,645-
07.09.201822,20022,66022,20022,555-
06.09.201821,61521,69021,50021,685-
05.09.201821,46521,48521,12021,120-
04.09.201821,97522,03021,86521,865-
03.09.201822,75022,75022,67522,675-
31.08.201821,83521,85021,44021,440-
30.08.201822,53522,54522,53022,535-
29.08.201822,26022,28522,17022,170-
28.08.201822,64522,72522,63522,725-
27.08.201822,16522,43022,16022,425-
24.08.201822,04022,15022,02522,150-
23.08.201822,66522,72022,66522,720-
22.08.201822,22022,23522,22022,235-
21.08.201823,24523,31023,24523,305-
20.08.201823,55023,70023,55023,700-
17.08.201823,98023,99523,63523,6355
16.08.201824,10524,29024,10524,245-
15.08.201824,85024,85024,30024,300-
14.08.201824,28524,59524,28024,595-
13.08.201824,02524,07023,42023,435-
10.08.201825,04025,05524,45524,455-
09.08.201825,05525,06524,86524,985-
08.08.201825,42525,71525,42025,715-
07.08.201825,96526,14525,94526,125-
06.08.201826,08026,11526,07026,085-
03.08.201825,28525,40525,28525,405-
02.08.201825,05025,07024,74524,745-
01.08.201825,05525,05524,95024,990-
31.07.201825,60525,60525,41025,565-
30.07.201825,52025,63525,52025,600-
27.07.201825,35525,52025,35525,520-
26.07.201825,57025,73525,55025,735-
25.07.201825,08525,24025,08525,240-
24.07.201824,57024,74024,52524,740-
23.07.201824,45024,57024,44524,570-
19.07.201824,08024,09523,88523,885-
18.07.201824,40024,42024,29024,355-
17.07.201823,53023,56023,46523,465-
16.07.201823,63523,74523,63523,685-
13.07.201823,42023,42023,39523,395-
12.07.201823,04023,13023,02023,130-
11.07.201823,08523,08522,89022,890-
10.07.201823,41023,41023,26023,260-
09.07.201823,02523,17023,01523,145-
06.07.201822,61522,61522,38522,385-
05.07.201822,75522,92022,63022,920-
04.07.201822,62522,68522,58522,685-
03.07.201822,38022,64522,36022,645-
02.07.201822,62022,62022,17022,170-
29.06.201822,36522,76022,36022,710-
28.06.201821,89022,01021,89021,960-
27.06.201822,42022,42022,39522,405-
26.06.201822,40522,40522,26022,260-
25.06.201822,21022,21021,97022,000-
22.06.201822,29022,35022,27522,310-
21.06.201822,98022,98022,81522,815-
20.06.201822,69522,69522,69522,695-
19.06.201821,87021,87021,87021,870-
18.06.201822,42522,42522,42522,425-
15.06.201822,53522,53522,53522,535-
14.06.201822,75022,75022,75022,750-
13.06.201823,14523,14523,14523,145-
12.06.201822,88523,44022,88523,325-
11.06.201823,19023,39023,13023,280-
08.06.201822,12522,94521,96522,945-
07.06.201823,35023,45521,69021,690-
06.06.201823,85524,12023,55523,555-
05.06.201824,95525,10024,51024,510-
04.06.201824,33524,95524,33524,890-
01.06.201824,34024,78523,93523,935-
31.05.201824,67024,86524,31024,310-
30.05.201824,58024,68524,30524,490-
29.05.201824,06524,90523,85524,840-
28.05.201825,48525,85024,47024,580-
25.05.201826,09026,15525,95526,010-
24.05.201826,39026,39025,67025,850-
23.05.201826,85026,85526,36026,630-
22.05.201826,29026,73526,28026,655-
18.05.201826,72526,72525,93525,935-
17.05.201827,64027,72027,21527,215-
16.05.201827,29027,73027,28027,730-
15.05.201827,44527,45026,95527,320-
14.05.201827,72527,76027,54027,565-
11.05.201828,27528,29527,63027,630-
10.05.201827,59028,26527,55028,265-
09.05.201827,21527,39026,94027,390-
08.05.201827,12027,22026,84527,060-
07.05.201827,42527,45027,21527,325-
04.05.201827,37527,53027,13527,530-
03.05.201827,60027,76527,14027,140-
02.05.201828,37028,37027,88027,920-
30.04.201829,04029,04028,72528,725-
27.04.201828,87529,23028,87529,050-
26.04.201827,98528,55027,98528,525-
25.04.201828,16528,16527,65027,890-
24.04.201828,45528,90528,27528,275-
23.04.201828,74028,74028,15028,510-
20.04.201828,93529,03028,55028,595-
19.04.201828,97029,09028,72528,725-
18.04.201828,22528,85028,22528,850-
17.04.201827,65028,26027,60028,260-
16.04.201828,15528,20027,62527,695-
13.04.201828,69028,73028,06028,385-
12.04.201828,79029,02028,73528,870-
11.04.201828,18028,76528,00028,765-
10.04.201828,31028,31027,94528,215-
09.04.201829,11029,22028,40028,400-
06.04.201829,09529,23528,68528,875-
05.04.201829,11030,05529,11029,775-
04.04.201828,96528,96528,27528,955-
03.04.201829,41029,64529,30029,525-
29.03.201828,93029,72028,93029,720-
28.03.201828,63528,72028,29028,500-
27.03.201829,28029,35528,96529,095-
26.03.201829,50029,50028,98529,075-
23.03.201828,84029,36528,84029,050-
22.03.201829,39029,61529,18529,615-
21.03.201829,26029,61529,17029,525-
20.03.201829,23029,56029,16029,265-
19.03.201829,62029,62529,16529,175-
16.03.201829,62529,94029,62529,745-
15.03.201830,31530,31530,31530,315-
14.03.201830,67030,67030,67030,670-
13.03.201830,85530,85530,85530,855-
12.03.201830,84530,84530,84530,845-
09.03.201830,13030,13030,13030,130-
08.03.201830,29530,29530,29530,295-
07.03.201830,29030,29030,29030,290-
06.03.201830,73030,73030,73030,730-
05.03.201830,27530,27530,27530,275-
02.03.201830,45030,45030,45030,450-
01.03.201830,68030,68030,68030,680-
28.02.201831,04531,04531,04531,045-
27.02.201831,22531,22531,22531,225-
26.02.201831,13031,13031,13031,130-
23.02.201830,94030,94030,94030,940-
22.02.201830,64530,64530,64530,645-
21.02.201830,63030,63030,63030,630-
20.02.201830,12530,12530,12530,125-
19.02.201830,08530,08530,08530,085-
16.02.201829,80029,80029,80029,800-
15.02.201830,11030,11030,11030,110-
14.02.201829,36029,36029,36029,360-
13.02.201829,14529,14529,14529,145-
12.02.201828,35528,35528,35528,355-
09.02.201828,35528,35528,35528,355-
08.02.201828,77028,77028,77028,770-
07.02.201829,87029,87029,87029,870-
06.02.201828,85028,85028,85028,850-
05.02.201829,61529,61529,61529,615-
02.02.201830,07530,07530,07530,075-
01.02.201830,88030,88030,88030,880-
31.01.201830,53530,53530,53530,535-
30.01.201830,72530,72530,72530,725-
29.01.201831,13031,13031,13031,130-
26.01.201830,74530,74530,74530,745-
25.01.201830,28030,28030,28030,280-
24.01.201829,14029,14029,14029,140-
23.01.201829,80529,80529,80529,805-
22.01.201829,69529,69529,69529,695-
19.01.201829,53029,53029,53029,530-
18.01.201829,49029,49029,49029,490-
17.01.201828,87028,87028,87028,870-
16.01.201828,90028,90028,90028,900-
15.01.201828,87028,87028,87028,870-
12.01.201828,94028,94028,94028,940-
11.01.201828,83028,83028,83028,830-
10.01.201828,92528,92528,92528,925-
09.01.201829,21029,21029,21029,210200
08.01.201828,90528,90528,90528,905-
05.01.201828,79528,79528,79528,795-
04.01.201828,50528,50528,50528,505-
03.01.201828,18028,18028,18028,180-
02.01.201827,41027,41027,41027,410-
29.12.201727,47027,47027,47027,470-
28.12.201727,36027,36027,36027,360-
27.12.201727,07027,07027,07027,070-
22.12.201726,96026,96026,96026,960-
21.12.201726,28026,28026,28026,280-
20.12.201726,12026,12026,12026,120-
19.12.201726,45026,45026,45026,450-
18.12.201726,30026,30026,30026,300-
15.12.201725,58025,58025,58025,580-
14.12.201726,04026,04026,04026,040-
13.12.201726,87026,87026,87026,870-
12.12.201726,12026,12026,12026,120-
11.12.201725,86025,86025,86025,860-
08.12.201726,28026,28026,28026,280-
07.12.201727,13027,13027,13027,130-
06.12.201726,71026,71026,71026,710-
05.12.201726,83026,83026,83026,830-
04.12.201726,60026,60026,60026,600-
01.12.201726,02026,02026,02026,020-
30.11.201725,89025,89025,89025,890-
29.11.201726,77026,77026,77026,770-
28.11.201726,42026,42026,42026,420-
27.11.201726,31026,31026,31026,310-
24.11.201726,77026,77026,77026,770-
23.11.201726,51026,51026,51026,510-
22.11.201726,74026,74026,74026,740-
21.11.201726,66026,66026,66026,660-
20.11.201726,24026,24026,24026,240-
17.11.201725,81025,81025,81025,810-
16.11.201725,24025,24025,24025,240-
14.11.201725,88025,88025,88025,880-
13.11.201726,01026,01026,01026,010-
10.11.201726,17026,17026,17026,170-
09.11.201727,20027,20027,20027,200-
08.11.201726,56026,56026,56026,560-
07.11.201727,43027,43027,03027,030185
06.11.201726,91026,91026,91026,910-
03.11.201726,95026,95026,95026,950-
02.11.201727,17027,17027,17027,170-
01.11.201727,49027,49027,49027,490-
31.10.201728,24028,24028,24028,240-
30.10.201728,24028,24028,24028,240-
27.10.201727,79027,79027,79027,790-
26.10.201728,04028,04028,04028,040-
25.10.201728,01028,01028,01028,010-
24.10.201727,82027,82027,82027,820-
23.10.201728,64028,64028,64028,640-
20.10.201728,66028,66028,66028,660-
19.10.201728,78028,78028,78028,780-
18.10.201728,80028,80028,80028,800-
17.10.201729,09029,09029,09029,090-
16.10.201729,08029,08029,08029,080-
13.10.201728,76028,76028,76028,760-
12.10.201728,69028,72028,69028,720-
11.10.201728,82028,82028,82028,820-
10.10.201728,88028,88028,88028,880-
09.10.201728,90028,90028,90028,900-
06.10.201725,58025,58025,58025,580-
05.10.201729,35029,35029,35029,350-
04.10.201729,31029,31029,31029,310-
03.10.201728,42028,42028,42028,420-
02.10.201728,39028,39028,39028,390-
29.09.201727,72027,72027,72027,720-
28.09.201727,68027,68027,68027,680-
27.09.201728,32028,32028,32028,320-
26.09.201728,22028,22028,22028,220-
25.09.201728,59028,59028,59028,590-
22.09.201728,65028,65028,65028,650-
21.09.201729,04029,04029,04029,040-
20.09.201728,84028,84028,84028,840-
19.09.201728,60028,60028,60028,600-
18.09.201729,08029,08029,05029,050150
15.09.201728,30028,30028,30028,300-
14.09.201728,41028,41028,41028,410-
13.09.201728,19028,19028,19028,190-
12.09.201728,44028,44028,42028,4201.300
11.09.201728,12028,12028,12028,120-
08.09.201728,20028,20028,20028,200-
07.09.201728,18028,18028,18028,180-
06.09.201727,52027,52027,52027,520-
05.09.201727,37027,37027,37027,370-
04.09.201727,05027,05027,05027,050-
01.09.201726,95026,95026,95026,9505.000
31.08.201726,62026,62026,62026,620-
30.08.201726,72026,72026,72026,720-
29.08.201726,57026,57026,57026,570-
28.08.201726,67026,67026,67026,670-
25.08.201727,24027,24027,24027,240-
24.08.201727,00027,00027,00027,000400
23.08.201726,69026,69026,69026,690-
22.08.201726,14026,14026,14026,140-
21.08.201726,26026,26026,26026,260-
18.08.201725,89025,89025,89025,890-
17.08.201726,32026,32026,32026,320-
16.08.201726,00026,00026,00026,000-
15.08.201725,77025,77025,77025,770-
14.08.201725,44025,44025,44025,440-
11.08.201725,44025,44025,44025,440-
10.08.201725,72025,72025,72025,720-
09.08.201726,01026,01026,01026,010-
08.08.201726,05026,05026,05026,050-
07.08.201725,69025,69025,69025,690-
04.08.201725,70025,70025,70025,700-
03.08.201725,72025,72025,72025,720-
02.08.201725,56025,56025,56025,560-
01.08.201725,42025,42025,42025,420-
31.07.201725,45025,45025,45025,450-
28.07.201725,12025,12025,12025,120-
27.07.201725,26025,26025,26025,260-
26.07.201725,24025,24025,24025,240-
25.07.201725,08025,08025,08025,080-
24.07.201724,99024,99024,99024,990-
21.07.201725,11025,11025,11025,110-
20.07.201725,31025,31025,31025,310-
19.07.201725,47025,47025,47025,470-
18.07.201725,20025,20025,20025,200-
17.07.201725,54025,54025,54025,540-
14.07.201725,22025,22025,22025,220-
13.07.201725,10025,10025,10025,100-
12.07.201724,39024,39024,39024,390-
11.07.201724,11024,11024,11024,110-
10.07.201723,77023,77023,77023,770-
07.07.201723,60023,60023,60023,600-
06.07.201723,93023,93023,93023,930-
05.07.201724,11024,11024,11024,1102
04.07.201724,03024,03024,03024,030-
03.07.201723,90023,90023,90023,900-
30.06.201723,62023,62023,62023,620-
29.06.201723,75023,75023,75023,750-
28.06.201723,42023,42023,42023,420-
27.06.201724,11024,11024,11024,110-
26.06.201723,52023,52023,52023,520-
23.06.201723,68023,68023,68023,680-
22.06.201723,52023,52023,52023,520-
21.06.201723,57023,57023,57023,570-
20.06.201724,29024,29024,29024,290-
19.06.201723,98023,98023,98023,980-
16.06.201723,93023,93023,93023,930-
15.06.201724,17024,17024,17024,170-
14.06.201723,93023,93023,93023,930-
13.06.201723,79023,79023,79023,790-
12.06.201724,23024,23024,23024,230-
09.06.201724,70024,70024,70024,700-
08.06.201724,70024,70024,70024,700-
07.06.201724,60024,60024,60024,600-
06.06.201724,22024,22024,22024,220-
02.06.201724,64024,64024,64024,640-
01.06.201724,82024,82024,82024,820-
31.05.201724,90024,90024,90024,900-
30.05.201724,22024,22024,22024,220-
29.05.201724,22024,22024,22024,220-
26.05.201724,22024,22024,22024,220-
25.05.201724,22024,22024,22024,220-
24.05.201724,22024,22024,22024,220-
23.05.201724,22024,22024,22024,2205.000
22.05.201724,72024,72023,82023,8202.000
19.05.201724,26024,26024,26024,260-
18.05.201724,37024,37024,37024,370-
17.05.201728,19028,19028,19028,190-
16.05.201728,43028,43028,43028,430-
15.05.201728,58028,58028,58028,580-
12.05.201727,99027,99027,99027,990-
11.05.201727,84027,84027,84027,840-
10.05.201727,20027,20027,20027,200-
09.05.201726,61026,61026,61026,610-
08.05.201726,79026,79026,79026,790-
05.05.201726,24026,24026,24026,240-
04.05.201727,05027,05027,05027,050-
03.05.201727,41027,44027,41027,44036
02.05.201726,89026,89026,89026,890-
28.04.201726,48026,48026,48026,480-
27.04.201726,54026,54026,54026,540-
26.04.201726,85026,85026,85026,850-
25.04.201727,11027,11027,11027,110-
24.04.201726,83026,83026,83026,830-
21.04.201726,79026,79026,79026,790-
20.04.201726,77026,77026,77026,770-
19.04.201727,66027,66027,66027,660-
18.04.201727,33027,33027,33027,330-
13.04.201727,52027,52027,52027,520-
12.04.201727,74027,74027,74027,740-
11.04.201727,87027,87027,87027,870-
10.04.201727,69027,69027,69027,690-
07.04.201727,36027,36027,36027,360-
06.04.201727,74027,74027,74027,740-
05.04.201728,52028,52028,52028,520-
04.04.201727,97027,97027,97027,970-
03.04.201728,00028,00028,00028,000-
31.03.201727,87027,87027,87027,870-
30.03.201728,06028,06028,06028,060-
29.03.201727,44027,44027,44027,440-
28.03.201727,20027,20027,20027,200-
27.03.201726,96026,96026,96026,960-
24.03.201726,99026,99026,99026,990-
23.03.201727,27027,27027,27027,270-
22.03.201727,09027,09027,09027,090-
21.03.201728,21028,21028,21028,210-
20.03.201727,72027,72027,72027,720-
17.03.201728,12028,12028,12028,120-
16.03.201728,75028,75028,75028,750-
15.03.201727,78027,78027,78027,780-
14.03.201728,30028,30028,30028,300-
13.03.201728,26028,26028,26028,260-
10.03.201727,70027,70027,70027,700-
09.03.201728,31028,31028,31028,310-
08.03.201728,95028,95028,95028,950-
07.03.201729,05029,30029,05029,30085
06.03.201729,55029,55029,55029,550-
03.03.201728,76028,76028,76028,760-
02.03.201729,77029,77029,77029,770-
01.03.201729,38029,38029,38029,380-
28.02.201729,56029,56029,56029,560-
27.02.201729,47029,47029,47029,470-
24.02.201730,25030,25030,25030,250-
23.02.201730,93030,93030,93030,930-
22.02.201730,89030,89030,89030,890-
21.02.201730,47030,47030,47030,470-
20.02.201729,97029,97029,97029,970-
17.02.201730,02030,02030,02030,020-
16.02.201730,62030,62030,62030,620-
15.02.201729,93029,93029,93029,930-
14.02.201729,65029,65029,65029,650-
13.02.201729,17029,17029,17029,170-
10.02.201728,45028,45028,45028,450-
09.02.201728,29028,29028,29028,2905
08.02.201728,05028,05028,05028,050-
07.02.201728,02028,02028,02028,020-
06.02.201728,23028,23028,23028,230-
03.02.201727,90027,90027,90027,900-
02.02.201727,80027,80027,80027,800-
01.02.201727,74027,74027,74027,740-
31.01.201727,71027,71027,71027,710-
30.01.201728,35028,35028,35028,350-
27.01.201728,26028,26028,26028,260-
26.01.201728,56028,56028,56028,560-
25.01.201728,28028,28028,28028,280-
24.01.201728,23028,23028,23028,230-
23.01.201727,41027,41027,41027,410-
20.01.201727,11027,11027,11027,110-
19.01.201726,89026,89026,89026,890-
18.01.201727,12027,12027,12027,120-
17.01.201726,96026,96026,96026,960-
16.01.201727,04027,04027,04027,040-
13.01.201727,54027,54027,54027,540-
12.01.201726,96026,96026,96026,960-
11.01.201726,96026,96026,96026,960-
10.01.201726,53026,53026,53026,530-
09.01.201726,52026,52026,52026,5205.000
06.01.201726,81026,81026,81026,810-
05.01.201726,69026,69026,69026,690-
04.01.201726,60026,60026,60026,600-
03.01.201725,47025,47025,47025,470-
02.01.201724,86024,86024,86024,860-
30.12.201625,14025,14025,14025,140-
29.12.201624,96024,96024,96024,960-
28.12.201624,61024,61024,61024,610-
27.12.201624,77024,77024,77024,770-
23.12.201623,98023,98023,98023,980-
22.12.201623,85023,85023,85023,850-
21.12.201623,62023,62023,62023,620-
20.12.201623,51023,51023,51023,510-
19.12.201623,69023,69023,69023,690-
16.12.201624,07024,07024,07024,070-
15.12.201623,54023,54023,54023,540-
14.12.201624,18024,18024,18024,180-
13.12.201624,30024,30024,30024,300-
12.12.201624,54024,54024,54024,540-
09.12.201624,81024,81024,81024,810-
08.12.201624,67024,67024,67024,670-
07.12.201624,41024,41024,41024,410-
06.12.201623,82023,82023,82023,820-
05.12.201623,82023,82023,82023,820-
02.12.201623,31023,31023,31023,310-
01.12.201625,26025,26025,26025,260-
30.11.201624,55024,55024,55024,550-
29.11.201625,27025,27025,27025,270-
28.11.201624,79024,79024,79024,790-
25.11.201624,89024,89024,89024,890-
24.11.201625,34025,34025,34025,340-
23.11.201625,41025,41025,41025,410-
22.11.201625,03025,03025,03025,030-
21.11.201624,30024,30024,30024,300-
18.11.201624,12024,12024,12024,120-
17.11.201624,48024,48024,48024,480-
16.11.201624,62024,62024,62024,6205.000
15.11.201623,64023,64023,64023,640-
14.11.201623,17023,17023,17023,170-
11.11.201624,05024,05024,05024,050-
10.11.201626,78026,78026,78026,780-
09.11.201625,40025,95025,40025,950240
08.11.201626,80026,80026,80026,800-
07.11.201626,13026,13026,13026,130-
04.11.201625,34025,34025,34025,340-
03.11.201625,61025,61025,61025,610-
02.11.201625,73025,73025,73025,730-
01.11.201627,48027,48027,48027,480-
31.10.201627,13027,13027,13027,130-
28.10.201627,38027,38027,38027,380-
27.10.201627,42027,42027,42027,420-
26.10.201627,56027,56027,56027,560-
25.10.201627,81027,81027,81027,810-
24.10.201627,79027,79027,79027,790-
21.10.201627,24027,24027,10027,100230
20.10.201626,79026,79026,79026,790-
19.10.201626,56026,56026,56026,560-
18.10.201626,34026,34026,34026,340-
17.10.201625,71025,71025,71025,710-
14.10.201625,63025,63025,63025,630-
13.10.201625,43025,43025,43025,430-
12.10.201625,56025,56025,56025,560-
11.10.201625,62025,62025,62025,620-
10.10.201625,28025,28025,28025,280-
07.10.201624,75024,75024,75024,750-
06.10.201624,53024,53024,53024,530-
05.10.201623,94023,94023,94023,940-
04.10.201624,46024,46024,46024,460-
03.10.201623,92023,92023,92023,920-
30.09.201623,70023,70023,70023,700-
29.09.201624,42024,42024,42024,420-
28.09.201624,02024,02024,02024,020-
27.09.201623,90023,90023,90023,900-
26.09.201623,76023,76023,76023,760-
23.09.201624,21024,21024,21024,210-
22.09.201624,14024,14024,14024,140-
21.09.201623,81023,81023,81023,810-
20.09.201623,14023,14023,14023,140-
19.09.201622,92022,92022,92022,920-
16.09.201623,14023,14023,14023,140-
15.09.201622,49022,49022,49022,490-
14.09.201622,95022,95022,95022,950-
13.09.201623,74023,74023,74023,740-
12.09.201623,21023,21023,21023,210-
09.09.201624,61024,61024,61024,610-
08.09.201624,78024,78024,78024,780-
07.09.201624,81024,81024,81024,810-
06.09.201624,45024,45024,45024,450-
05.09.201624,67024,67024,67024,670-
02.09.201623,86023,86023,86023,860-
01.09.201624,05024,05024,05024,050-
31.08.201624,24024,24024,24024,240-
30.08.201624,34024,34024,34024,340-
29.08.201623,53023,53023,53023,530-
26.08.201623,62023,62023,62023,620-
25.08.201623,68023,68023,68023,680-
24.08.201623,61023,61023,61023,610-
23.08.201623,85023,85023,85023,850-
22.08.201624,20024,20024,20024,200-
19.08.201623,93023,93023,93023,930-
18.08.201624,57024,57024,57024,570-
17.08.201624,28024,28024,28024,280-
16.08.201624,59024,59024,59024,590-
15.08.201624,63024,63024,63024,630-
12.08.201624,90024,90024,90024,900-
11.08.201624,29024,29024,29024,290-
10.08.201624,90024,90024,90024,9005.000
09.08.201624,53024,53024,53024,530-
08.08.201624,65024,65024,65024,650-
05.08.201624,27024,27024,27024,270-
04.08.201623,56023,56023,56023,560-
03.08.201622,76022,76022,76022,760-
02.08.201623,14023,14023,14023,140-
01.08.201623,68023,68023,68023,680-
29.07.201623,06023,06023,06023,060-
28.07.201623,51023,51023,51023,510-
27.07.201623,67023,67023,67023,670-
26.07.201623,67023,67023,67023,670-
25.07.201623,79023,79023,79023,790-
22.07.201623,58023,58023,58023,580-
21.07.201623,76023,76023,76023,760-
20.07.201623,91023,91023,91023,910-
19.07.201623,44023,44023,44023,440-
18.07.201623,06023,06023,06023,060-
15.07.201622,92022,92022,92022,920-
14.07.201622,76022,76022,76022,760-
13.07.201622,40022,40022,40022,400-
12.07.201622,11022,11022,11022,110-
11.07.201622,06022,06022,06022,060-
08.07.201621,11021,11021,11021,110-
07.07.201621,23021,23021,23021,230-
06.07.201621,13021,13021,13021,130-
05.07.201621,44021,44021,44021,440-
04.07.201621,92021,92021,92021,920-
01.07.201621,68021,68021,68021,680-
30.06.201621,38021,38021,38021,380-
29.06.201620,82020,82020,82020,820-
28.06.201620,09020,09020,09020,090-
27.06.201620,02020,02020,02020,020-
24.06.201619,34019,34019,34019,340-
23.06.201619,81019,81019,81019,810-
22.06.201619,84019,84019,84019,840-
21.06.201619,63019,63019,63019,630-
20.06.201619,60019,60019,60019,600-
17.06.201619,07019,07019,07019,070-
16.06.201618,50018,50018,50018,500-
15.06.201618,80018,80018,80018,800-
14.06.201618,85018,85018,85018,850-
13.06.201619,01019,01019,01019,010-
10.06.201619,72019,72019,72019,720-
09.06.201619,99019,99019,99019,990-
08.06.201619,39019,39019,39019,390-
07.06.201619,13019,13019,13019,130-
06.06.201619,08019,08019,08019,080-
03.06.201618,68018,68018,68018,680-
02.06.201618,26018,26018,26018,260-
01.06.201618,11018,11018,11018,110-
31.05.201618,46018,46018,46018,460-
30.05.201618,44018,44018,44018,440-
27.05.201618,72018,72018,72018,720-
26.05.201618,55018,55018,55018,550-
25.05.201618,75018,75018,75018,750-
24.05.201618,41018,41018,41018,410-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.