Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.07.202042,41542,84541,88542,455-
30.06.202042,75042,75042,02042,375-
29.06.202041,66042,94041,66042,805-
26.06.202043,11043,11041,73541,870-
25.06.202041,85542,94041,80042,920-
24.06.202043,31543,86541,68541,780-
23.06.202042,61044,11042,61043,600-
22.06.202042,32042,84042,21542,695-
19.06.202043,24543,47042,32542,325-
18.06.202043,31043,84042,89543,115-
17.06.202043,74044,36043,53543,620-
16.06.202043,20044,49543,20043,915-
15.06.202041,47542,52541,30042,520-
12.06.202042,27543,50542,27542,585-
11.06.202044,34044,34041,89542,015-
10.06.202046,62047,32045,32045,475-
09.06.202047,65047,65045,29546,330-
08.06.202047,52548,34547,52547,615-
05.06.202045,64547,10045,64546,745-
04.06.202044,05544,53543,37044,140-
03.06.202042,89544,22542,89544,140-
02.06.202041,50542,78541,50542,560-
29.05.202041,27541,27540,17540,185-
28.05.202042,17042,32541,40041,780-
27.05.202040,28042,12540,28041,640-
26.05.202037,98540,13537,98540,085-
25.05.202037,67537,81537,53537,585-
22.05.202037,12038,05536,74537,410-
21.05.202037,95537,95537,41037,595-
20.05.202037,34538,19036,74038,025-
19.05.202038,37038,83037,17037,665-
18.05.202036,79538,35536,63038,355-
15.05.202036,55536,75535,80036,050-
14.05.202036,19536,38534,99536,385-
13.05.202037,28537,28536,36536,460-
12.05.202037,77538,38037,77537,920-
11.05.202038,95539,20537,73038,255-
08.05.202038,51538,78538,42038,715-
07.05.202037,89038,51037,74538,215-
06.05.202038,20538,55537,52537,690-
05.05.202038,17038,88538,00538,110-
04.05.202037,82538,10537,68537,815-
30.04.202041,39041,39039,46539,500-
29.04.202039,32041,54539,32041,545-
28.04.202037,51539,65537,51539,170-
27.04.202036,73537,45036,72537,385-
24.04.202036,22536,78035,92036,030-
23.04.202035,93037,48035,93036,640-
22.04.202035,18535,97035,18535,720-
21.04.202035,65535,85034,87535,010-
20.04.202036,87536,93036,06536,505-
17.04.202036,52037,30036,52036,745-
16.04.202036,22536,81035,49535,510-
15.04.202038,06538,06535,88036,010-
14.04.202039,36539,36538,29538,420-
09.04.202037,54539,56037,54539,290-
08.04.202036,78538,34036,78538,065-
07.04.202037,15539,66037,15538,385-
06.04.202035,68037,63535,68037,600-
03.04.202034,75036,05034,10534,105-
02.04.202036,42536,92534,97034,970-
01.04.202036,51037,14036,06036,060-
31.03.202038,11539,41037,12037,120-
30.03.202039,63539,63537,78037,780-
27.03.202040,56541,15539,44540,320-
26.03.202040,51042,31040,51042,160-
25.03.202039,92042,54539,74041,775-
24.03.202037,77039,41037,77039,190-
23.03.202036,06537,16036,06536,305-
20.03.202038,25038,89536,68036,680-
19.03.202037,03037,52535,96037,525-
18.03.202037,30537,30535,13035,470-
17.03.202036,12537,62035,00037,565-
16.03.202036,91536,91534,24534,875-
13.03.202039,48042,24539,19040,015-
12.03.202043,05543,05538,62539,155-
11.03.202045,48547,25045,04545,130-
10.03.202046,28047,97045,18545,785-
09.03.202046,86046,96043,86043,860-
06.03.202051,52051,52050,27050,900-
05.03.202054,61054,61051,74051,910-
04.03.202054,38054,89053,91054,460-
03.03.202055,47056,20053,47054,040-
02.03.202056,52056,52053,83054,680-
28.02.202055,54056,17055,04055,490-
27.02.202058,19059,12057,37057,780-
26.02.202059,79060,38059,52059,520-
25.02.202062,51062,51059,96059,960-
24.02.202063,20063,20061,51061,630-
21.02.202065,16065,16064,32064,500-
20.02.202065,67066,14065,17065,450-
19.02.202065,88066,02065,56065,650-
18.02.202066,23066,23065,52065,650-
17.02.202066,36066,53066,36066,530-
14.02.202066,65066,65066,04066,070-
13.02.202066,21066,60065,61066,480-
12.02.202065,82066,50065,80066,440-
11.02.202065,27065,72064,94065,680-
10.02.202064,77065,18064,75064,870-
07.02.202064,50065,04064,06064,920-
06.02.202063,58064,58063,58064,460-
05.02.202061,86063,18061,86063,180-
04.02.202061,16062,14061,16061,940-
03.02.202060,86061,02060,52060,720-
31.01.202062,12062,12060,54060,540-
30.01.202061,16061,76061,16061,600-
29.01.202061,86062,24061,86062,140-
28.01.202061,06061,76060,68061,660-
27.01.202061,42061,42060,76061,080-
24.01.202062,48062,98062,02062,020-
23.01.202062,34062,76061,76062,180-
22.01.202062,84062,84062,30062,540-
21.01.202062,40062,70062,04062,700-
20.01.202063,50063,50063,12063,160-
17.01.202063,32063,68063,32063,680-
16.01.202062,90062,90062,64062,860-
15.01.202063,42063,42063,42063,420-
14.01.202063,72063,72063,72063,720-
13.01.202064,10064,10064,10064,100-
10.01.202065,00065,00065,00065,000-
09.01.202065,04065,04065,04065,040-
08.01.202064,14064,14064,14064,140-
07.01.202064,56064,56064,56064,560-
06.01.202064,06064,06063,54063,540-
03.01.202065,10065,10065,10065,100-
02.01.202064,88065,38064,88065,380-
30.12.201964,05064,27064,05064,270-
27.12.201964,46064,51064,16064,340-
23.12.201964,52064,52064,13064,130-
20.12.201964,57064,64064,57064,620-
19.12.201964,59064,61064,53064,530-
18.12.201964,34064,47064,33064,470-
17.12.201964,68064,68064,12064,380-
16.12.201964,03064,42064,03064,420-
13.12.201963,57064,99063,57063,890-
12.12.201961,35061,79061,32061,790-
11.12.201961,28061,44061,20061,440-
10.12.201961,50061,50060,84061,260-
09.12.201961,44061,75061,44061,600-
06.12.201960,93061,50060,86061,500-
05.12.201960,85061,14060,85061,090-
04.12.201959,87060,33059,79060,330-
03.12.201960,57060,60059,73059,730-
02.12.201961,36061,55061,07061,070-
29.11.201961,65061,73061,47061,500-
28.11.201961,95061,95061,77061,770-
27.11.201961,86062,16061,86062,160-
26.11.201962,12062,12061,70061,700-
25.11.201961,85062,24061,85061,930-
22.11.201961,16061,40061,13061,400-
21.11.201960,64060,95060,40060,950-
20.11.201961,16061,16060,82060,820-
19.11.201961,34061,85061,34061,690-
18.11.201961,33061,64061,09061,090-
15.11.201961,57061,58061,14061,370-
14.11.201961,46061,46061,30061,460-
13.11.201962,44062,44061,20061,200-
12.11.201962,64062,75062,58062,660-
11.11.201962,19062,19061,53062,130-
08.11.201962,76062,76062,39062,390-
07.11.201962,19062,97062,19062,790-
06.11.201962,12062,60062,12062,130-
05.11.201961,56062,00061,52062,000-
04.11.201960,36061,37060,36061,370-
01.11.201959,67060,01059,64060,010-
31.10.201960,19060,20059,31059,310-
30.10.201961,02061,02059,80059,800-
29.10.201961,04061,12061,04061,120-
28.10.201961,42061,42061,25061,420-
25.10.201961,31061,41061,00061,000-
24.10.201961,30061,72061,29061,720-
23.10.201961,04061,14061,04061,140-
22.10.201961,45061,68061,06061,260-
21.10.201960,27061,47060,27061,470-
18.10.201960,07060,37060,03060,230-
17.10.201960,19060,19060,03060,030-
16.10.201959,88060,53059,86060,530-
15.10.201958,66058,92058,66058,820-
14.10.201958,71058,71058,71058,710-
11.10.201956,50058,47056,50058,470-
10.10.201954,90055,32054,90055,320-
09.10.201954,58054,83054,50054,820-
08.10.201955,55055,59054,56054,560-
07.10.201955,17055,22054,98055,220-
04.10.201955,35055,35054,70054,830-
02.10.201957,02057,02055,95055,950-
01.10.201958,18058,39058,18058,200-
30.09.201957,80058,34057,80058,340-
27.09.201957,48057,95057,29057,710-
26.09.201957,25057,26056,93057,150-
25.09.201957,21057,21056,37056,710-
24.09.201957,92057,99057,52057,520-
23.09.201958,72058,72057,52057,620-
20.09.201958,43059,06058,43059,060-
19.09.201957,60058,57057,56058,470-
18.09.201957,72057,78057,62057,620-
17.09.201958,85058,85057,66057,660-
16.09.201959,31059,31058,64058,910-
13.09.201958,03059,41057,99059,410-
12.09.201958,07058,07057,60057,600-
11.09.201957,85058,10057,85058,100-
10.09.201956,34057,64056,34057,640-
09.09.201955,13056,01055,13056,010-
06.09.201954,76055,12054,76055,120-
05.09.201953,97054,66053,92054,660-
04.09.201953,20053,73053,20053,730-
03.09.201953,10053,10052,63052,950-
02.09.201953,19053,31053,14053,160-
30.08.201953,24053,49053,24053,490-
29.08.201952,57053,17052,57052,910-
28.08.201952,27052,42052,21052,210-
27.08.201952,44052,84052,44052,840-
26.08.201952,28052,67052,28052,670-
23.08.201953,31053,34052,76052,760-
22.08.201952,42053,30052,18053,300-
21.08.201952,37052,73052,37052,730-
20.08.201953,08053,08052,36052,360-
19.08.201952,68053,08052,68053,080-
16.08.201951,52051,90051,52051,900-
15.08.201951,06051,36050,77051,190-
14.08.201952,75052,75051,43051,430-
13.08.201952,16052,16051,81052,010-
12.08.201953,37053,41052,45052,450-
09.08.201953,82053,82053,28053,280-
08.08.201953,81054,07053,58054,070-
07.08.201953,81053,81052,97052,970-
06.08.201953,85054,41053,85054,410-
05.08.201954,82054,82054,31054,310-
02.08.201955,80055,88055,57055,570-
01.08.201956,53057,09056,00056,680-
31.07.201956,83056,83056,54056,540-
30.07.201957,99058,00056,68056,680-
29.07.201958,37058,40058,25058,280-
26.07.201958,86058,86058,62058,620-
25.07.201959,30059,66059,18059,660-
24.07.201959,45059,45058,97058,970-
23.07.201958,62059,37058,61059,370-
22.07.201958,24058,64058,20058,640-
19.07.201959,31059,32058,56058,560-
18.07.201958,97059,24058,83059,240-
17.07.201960,07060,07059,63059,630-
16.07.201959,83060,24059,78060,240-
15.07.201959,89059,98059,57059,980-
12.07.201959,92060,36059,88060,180-
11.07.201959,68059,68059,41059,660-
10.07.201959,26059,91059,19059,850-
09.07.201959,53059,53059,03059,280-
08.07.201960,28060,41059,74059,740-
05.07.201960,15060,51060,13060,510-
04.07.201959,49059,96059,48059,960-
03.07.201958,72059,17058,45059,170-
02.07.201958,72058,72058,47058,670-
01.07.201958,72059,07058,67059,070-
28.06.201957,95058,07057,95058,070-
27.06.201957,61058,22057,59058,070-
26.06.201956,70057,76056,70057,360-
25.06.201957,06057,06056,82056,910-
24.06.201957,56057,63057,32057,460-
21.06.201957,89058,26057,75057,750-
20.06.201958,82058,82058,22058,220-
19.06.201957,85058,63057,85058,630-
18.06.201957,01057,48057,01057,480-
17.06.201957,23057,56057,16057,350-
14.06.201957,45057,45057,00057,230-
13.06.201957,29057,53057,29057,530-
12.06.201957,76057,76057,38057,610-
11.06.201958,05058,44058,00058,440-
07.06.201957,46057,62057,38057,380-
06.06.201957,84057,98057,64057,640-
05.06.201958,15058,15057,63057,630-
04.06.201956,73058,01056,73058,010-
03.06.201956,65056,73056,63056,630-
31.05.201956,92057,00056,92057,000-
30.05.201957,96058,13057,94057,990-
29.05.201957,72057,72057,52057,570-
28.05.201958,64058,64057,86058,240-
27.05.201958,68058,72058,52058,620-
24.05.201958,27058,59058,27058,590-
23.05.201958,30058,33058,01058,330-
22.05.201959,55059,55058,89058,890-
21.05.201959,65059,83059,65059,830-
20.05.201959,48059,48059,26059,260-
17.05.201960,18060,18059,78059,780-
16.05.201959,93060,39059,93060,390-
15.05.201960,13060,13059,51059,510-
14.05.201959,91059,91059,76059,760-
13.05.201960,30060,30059,93059,930-
10.05.201960,94060,94060,94060,940-
09.05.201961,02061,02060,82060,820-
08.05.201961,84062,00061,51061,630-
07.05.201963,10063,10062,35062,350-
06.05.201962,95062,95062,84062,840-
03.05.201964,27064,59064,27064,490-
02.05.201963,62064,69063,62064,150-
30.04.201964,53064,53064,14064,140-
29.04.201964,00064,39063,98064,390-
26.04.201963,76063,87063,29063,870-
25.04.201964,16064,16063,65063,650-
24.04.201964,58064,76064,15064,150-
23.04.201965,52065,52064,54064,710-
18.04.201965,35065,41064,82065,330-
17.04.201965,00065,63065,00065,630-
16.04.201964,42064,96064,42064,960-
15.04.201964,17064,66064,15064,520-
12.04.201962,94064,11062,54064,110-
11.04.201962,09062,94062,08062,940-
10.04.201962,22062,46062,22062,460-
09.04.201962,06062,42062,05062,290-
08.04.201962,27062,35062,04062,040-
05.04.201962,64062,83062,39062,390-
04.04.201962,41062,48062,34062,480-
03.04.201961,67062,47061,57062,470-
02.04.201960,96061,25060,90061,250-
01.04.201959,71060,33059,71060,330-
29.03.201959,43059,54059,38059,510-
28.03.201960,17060,17059,34059,400-
27.03.201959,76060,55059,60060,550-
26.03.201959,71059,86059,52059,720-
25.03.201959,54059,98059,43059,560-
22.03.201961,11061,25059,97059,970-
21.03.201961,90061,90061,23061,230-
20.03.201962,61062,89062,13062,130-
19.03.201962,90063,26062,69063,260-
18.03.201962,22062,91062,22062,790-
15.03.201961,58061,61061,50061,610-
14.03.201961,02061,61061,02061,510-
13.03.201960,24060,86060,24060,860-
12.03.201960,75060,81060,60060,600-
11.03.201959,85060,43059,85060,430-
08.03.201960,20060,20059,41059,410-
07.03.201961,50061,58060,91060,910-
06.03.201961,50061,83061,34061,830-
05.03.201961,65062,03061,47061,470-
04.03.201962,11062,14061,83061,910-
01.03.201962,24062,40062,07062,070-
28.02.201961,31061,92061,16061,920-
27.02.201960,37061,37060,33061,370-
26.02.201959,99060,24059,82060,240-
25.02.201959,64060,16059,63060,160-
22.02.201959,19059,66059,12059,660-
21.02.201960,35060,44059,41059,440-
20.02.201960,22060,23059,98060,090-
19.02.201960,48060,48059,64059,640-
18.02.201960,18060,49060,18060,460-
15.02.201958,53059,75058,49059,750-
14.02.201959,49059,49058,70058,700-
13.02.201959,56059,66059,26059,660-
12.02.201958,99059,22058,93059,220-
11.02.201958,42058,77058,38058,750-
08.02.201958,49058,63058,24058,240-
07.02.201959,65059,94059,37059,370-
06.02.201959,20059,66059,18059,640-
05.02.201958,56059,22058,38058,930-
04.02.201958,80058,80058,26058,260-
01.02.201959,26059,28058,39058,390-
31.01.201959,76059,76058,67058,670-
30.01.201959,69060,13059,69060,130-
29.01.201959,65060,07059,65060,070-
28.01.201960,71060,71060,07060,070-
25.01.201960,62060,74060,45060,730-
24.01.201960,24060,49059,79059,790-
23.01.201959,66060,33059,66060,330-
22.01.201959,82059,82059,65059,670-
21.01.201960,33060,33060,28060,280-
18.01.201960,05060,56060,05060,560-
17.01.201959,37059,70059,32059,320-
16.01.201959,01059,38058,96059,380-
15.01.201958,74058,74058,31058,310-
14.01.201958,30058,41058,00058,030-
11.01.201958,32058,43058,23058,230-
10.01.201957,37058,03057,37058,020-
09.01.201958,38058,38058,17058,350-
08.01.201958,19058,59058,19058,590-
07.01.201957,64057,69057,64057,690-
04.01.201956,34057,36056,34057,360-
03.01.201955,93055,93055,58055,890-
02.01.201954,86055,03054,86055,030-
28.12.201855,12055,34055,12055,340-
27.12.201855,52055,52054,59054,590-
21.12.201855,36055,36055,11055,300-
20.12.201856,21056,21056,21056,210-
19.12.201857,46057,52057,29057,290-
18.12.201857,08057,57057,08057,320-
17.12.201857,83057,94057,50057,500-
14.12.201857,92057,92057,29057,890-
13.12.201858,62058,80058,54058,800-
12.12.201856,55057,88056,46057,880-
11.12.201857,13057,44056,65057,440-
10.12.201857,49057,66057,30057,300-
07.12.201858,34058,53058,32058,530-
06.12.201859,34059,34058,13058,130-
05.12.201859,57060,43059,57060,380-
04.12.201861,39061,39060,78060,780-
03.12.201861,79061,85061,61061,610-
30.11.201860,46060,46060,21060,280-
29.11.201861,59061,59061,03061,030-
28.11.201861,53061,58061,37061,580-
27.11.201861,06061,07061,06061,070-
26.11.201861,41061,48061,31061,310-
23.11.201859,71060,20059,59059,830-
22.11.201859,95059,95059,55059,670-
21.11.201859,48059,69059,48059,690-
20.11.201860,31060,31059,16059,160-
19.11.201860,58060,96060,39060,780-
16.11.201861,35061,35060,66060,660-
15.11.201862,35062,35060,58060,580-
14.11.201862,02062,68062,02062,680-
13.11.201861,89062,20061,89062,200-
12.11.201862,47062,47062,19062,190-
09.11.201862,78062,78062,23062,560-
08.11.201863,03063,34063,03063,250-
07.11.201862,79062,94062,69062,850-
06.11.201862,45062,45061,83061,830-
05.11.201862,62062,62062,39062,510-
02.11.201862,30062,74062,30062,740-
01.11.201861,70061,86061,70061,840-
31.10.201860,86061,14060,86060,900-
30.10.201859,92060,31059,92060,310-
29.10.201860,00060,71060,00060,690-
26.10.201859,44059,44059,14059,370-
25.10.201859,11059,94059,11059,830-
24.10.201860,20060,20060,01060,180-
23.10.201860,09060,33060,09060,290-
22.10.201861,67062,22061,21061,210-
19.10.201861,46061,66060,71061,150-
18.10.201862,77062,77062,22062,220-
17.10.201863,22063,43062,87062,870-
16.10.201862,58062,92062,55062,920-
15.10.201862,65062,65062,29062,480-
12.10.201863,29063,55063,29063,550-
11.10.201863,25063,51063,16063,470-
10.10.201864,13064,99064,12064,980-
09.10.201864,29064,29063,73063,920-
08.10.201864,72064,72063,96063,960-
05.10.201865,14065,15065,14065,150-
04.10.201865,46065,88065,46065,880-
02.10.201865,67065,67065,05065,430-
01.10.201866,52066,54066,26066,260-
28.09.201867,95067,95066,23066,230-
27.09.201867,98067,98067,47067,950-
26.09.201868,26068,31068,08068,270-
25.09.201867,81068,23067,81068,230-
24.09.201868,26068,26067,94068,200-
21.09.201868,59068,90068,42068,420-
20.09.201867,33068,55067,33068,550-
19.09.201866,48066,83066,46066,830-
18.09.201866,21066,25066,05066,050-
17.09.201865,77066,26065,70066,260-
14.09.201865,89065,91065,39065,390-
13.09.201865,01065,90064,91065,900-
12.09.201865,46065,51064,92064,920-
11.09.201865,79065,83065,08065,080-
10.09.201865,02065,95064,93065,950-
07.09.201865,59065,59065,59065,590-
06.09.201866,14066,25065,82065,960-
05.09.201865,66066,60065,66066,600-
04.09.201865,44065,66065,33065,330-
03.09.201865,14065,52065,14065,200-
31.08.201865,60065,69065,37065,370-
30.08.201866,29066,31065,80065,800-
29.08.201866,29066,29066,06066,060-
28.08.201866,91066,91066,39066,560-
27.08.201866,66066,71066,35066,560-
24.08.201866,40066,76066,36066,580-
23.08.201866,70066,73066,38066,380-
22.08.201866,52066,93066,45066,760-
21.08.201866,07066,76066,07066,760-
20.08.201866,16066,65066,12066,120-
17.08.201866,46066,46065,79065,790-
16.08.201866,31066,54066,27066,540-
15.08.201866,93066,95065,72065,720-
14.08.201867,52067,52066,80066,800-
13.08.201867,20067,29066,77066,970-
10.08.201868,20068,20067,70067,700-
09.08.201869,14069,14069,14069,140-
08.08.201869,32069,33069,16069,160-
07.08.201869,19069,49069,19069,490-
06.08.201869,63069,63068,98068,980-
03.08.201869,25069,49069,02069,490-
02.08.201870,04070,04068,77068,770-
01.08.201870,77071,14070,27070,270-
31.07.201870,09070,85070,09070,850-
30.07.201869,72070,04069,72070,030-
27.07.201869,61070,28069,60069,910-
26.07.201869,30069,52069,25069,470-
25.07.201869,32069,37069,10069,100-
24.07.201868,10069,21068,10069,210-
23.07.201867,36067,82067,32067,820-
20.07.201867,26067,26066,93066,960-
19.07.201867,56067,86067,55067,680-
18.07.201867,84067,93067,23067,400-
17.07.201867,94067,97067,53067,530-
16.07.201867,48067,98067,48067,660-
13.07.201867,88067,88067,51067,680-
12.07.201867,77067,79067,14067,580-
11.07.201867,98067,99067,39067,460-
10.07.201868,88068,97068,88068,900-
09.07.201868,66068,82068,60068,600-
06.07.201868,75068,75067,84067,840-
05.07.201867,80068,77067,80068,700-
04.07.201867,43067,98067,40067,980-
03.07.201867,35067,91067,26067,620-
02.07.201866,97066,97066,71066,850-
29.06.201867,57067,58067,57067,580-
28.06.201866,92067,08066,67067,080-
27.06.201867,33067,37066,30067,090-
26.06.201867,66067,66067,23067,660-
25.06.201868,42068,42067,76067,760-
22.06.201868,89068,89068,80068,800-
21.06.201869,09069,09068,39068,390-
20.06.201868,99068,99068,99068,990-
19.06.201867,65067,65067,65067,650-
18.06.201868,97068,97068,97068,970-
15.06.201870,39070,39070,39070,390-
14.06.201869,59069,59069,59069,590-
13.06.201870,06070,06070,06070,060-
12.06.201870,19070,32070,07070,140-
11.06.201868,77070,32068,77070,300-
08.06.201868,91068,91068,43068,810-
07.06.201869,39069,66068,92068,920-
06.06.201868,92069,31068,32069,310-
05.06.201869,84069,84068,60068,600-
04.06.201870,22070,22069,82069,860-
01.06.201868,51069,93068,51069,930-
31.05.201869,09069,17068,18068,340-
30.05.201868,98069,30068,98069,260-
29.05.201871,13071,13068,80068,800-
28.05.201871,84071,84070,57070,870-
25.05.201872,72072,72071,62071,690-
24.05.201873,41073,41072,03072,310-
23.05.201874,17074,17073,29073,350-
22.05.201873,25074,40073,17074,370-
18.05.201873,71073,71073,20073,200-
17.05.201873,99074,08073,59073,990-
16.05.201875,03075,03073,80074,070-
15.05.201874,82075,04074,82075,030-
14.05.201875,29075,29074,73074,890-
11.05.201874,94075,27074,81075,220-
10.05.201875,03075,03074,54074,920-
09.05.201873,86074,87073,78074,850-
08.05.201873,76073,76073,32073,750-
07.05.201873,76073,88073,46073,840-
04.05.201873,67073,67072,77073,550-
03.05.201874,05074,05073,26073,530-
02.05.201873,87074,32073,87074,320-
30.04.201874,21074,23073,99073,990-
27.04.201874,45074,46073,79074,170-
26.04.201874,16074,46074,05074,250-
25.04.201874,12074,12073,64073,940-
24.04.201874,79074,84074,64074,780-
23.04.201874,36074,94074,31074,850-
20.04.201873,99074,28073,91074,280-
19.04.201873,53074,08073,53074,070-
18.04.201873,44073,53073,28073,360-
17.04.201873,19073,52073,15073,40068
16.04.201873,24073,24072,94073,020-
13.04.201873,05073,88072,99072,990-
12.04.201872,18073,00072,18072,910-
11.04.201872,53072,64072,35072,350-
10.04.201872,60072,77072,51072,570-
09.04.201872,37072,51072,15072,440-
06.04.201872,31072,55072,08072,090-
05.04.201872,06072,79072,06072,730-
04.04.201870,61071,25070,46071,250-
03.04.201871,50071,70071,18071,300-
29.03.201871,78072,40071,78072,150-
28.03.201870,82072,02070,82072,020-
27.03.201871,98072,20071,86071,860-
26.03.201871,79071,96071,15071,420-
23.03.201871,31071,73071,31071,730-
22.03.201873,81073,95071,94072,330-
21.03.201874,98074,98073,96074,150-
20.03.201874,67075,05074,65074,890-
19.03.201875,23075,38074,40074,400-
16.03.201874,40075,41074,40075,410-
15.03.201874,20074,20074,20074,200-
14.03.201874,66074,66074,66074,660-
13.03.201875,57075,57075,57075,570-
12.03.201875,55075,55075,55075,550-
09.03.201875,07075,07075,07075,070-
08.03.201874,74074,74074,74074,740-
07.03.201874,14074,14074,14074,140-
06.03.201874,59074,59074,59074,590-
05.03.201874,22074,22074,22074,220-
02.03.201875,41075,41075,41075,410-
01.03.201876,44076,44076,44076,440-
28.02.201876,78076,78076,78076,780-
27.02.201876,94076,94076,94076,940-
26.02.201877,09077,09077,09077,090-
23.02.201877,20077,20077,20077,200-
22.02.201876,93076,93076,93076,930-
21.02.201876,82076,82076,82076,820-
20.02.201876,44076,44076,44076,440-
19.02.201877,16077,16077,16077,160-
16.02.201876,71076,71076,71076,710-
15.02.201877,21077,21077,21077,210-
14.02.201875,41075,41075,41075,410-
13.02.201875,16075,16075,16075,160-
12.02.201875,57075,57075,57075,570-
09.02.201874,82074,82074,82074,820-
08.02.201876,14076,14076,14076,140-
07.02.201875,35075,35075,35075,350-
06.02.201875,88075,88075,88075,880-
05.02.201877,30077,30077,30077,300-
02.02.201878,43078,43078,43078,430-
01.02.201879,31079,31079,31079,310-
31.01.201879,53079,53079,53079,530-
30.01.201880,11080,11080,11080,110-
29.01.201880,83080,83080,83080,830-
26.01.201880,57080,57080,57080,570-
25.01.201880,41080,41080,41080,410-
24.01.201881,07081,07081,07081,070-
23.01.201881,11081,11081,11081,110-
22.01.201879,65079,65079,65079,650-
19.01.201879,65079,65079,65079,650-
18.01.201879,46079,46079,46079,460-
17.01.201879,38079,38079,38079,380-
16.01.201879,43079,43079,43079,430-
15.01.201879,53079,53079,53079,530-
12.01.201879,32079,32079,32079,320-
11.01.201879,04079,04079,04079,040-
10.01.201879,30079,30079,30079,300-
09.01.201877,60077,60077,60077,600-
08.01.201877,46077,46077,46077,460-
05.01.201877,33077,33077,33077,330-
04.01.201876,58076,58076,58076,580-
03.01.201875,71075,71075,71075,710-
02.01.201876,22076,22076,22076,220-
29.12.201775,90075,90075,90075,900-
28.12.201776,12076,12076,12076,120-
27.12.201776,28076,28076,28076,280-
22.12.201776,79076,79076,79076,790-
21.12.201775,86075,86075,86075,860-
20.12.201776,54076,54076,54076,540-
19.12.201776,94076,94076,94076,940-
18.12.201776,40076,40076,40076,400-
15.12.201776,04076,04076,04076,040-
14.12.201777,00077,00077,00077,000-
13.12.201777,33077,33077,33077,330-
12.12.201776,48076,48076,48076,480-
11.12.201776,91076,91076,91076,910-
08.12.201776,88076,88076,88076,880-
07.12.201774,27074,27074,27074,270-
06.12.201774,14074,14074,14074,140-
05.12.201775,20075,20075,20075,200-
04.12.201775,28075,28075,28075,280-
01.12.201774,74074,74074,74074,740-
30.11.201775,56075,56075,56075,560-
29.11.201775,48075,48075,48075,480-
28.11.201774,45074,45074,45074,450-
27.11.201774,41074,41074,41074,410-
24.11.201774,99074,99074,99074,990-
23.11.201774,32074,32074,32074,320-
22.11.201774,53074,80074,53074,80064
21.11.201774,38074,38074,38074,380-
20.11.201774,46074,46074,46074,460-
17.11.201774,45074,45074,45074,450-
16.11.201774,46074,46074,46074,460-
14.11.201774,43074,43074,43074,430-
13.11.201774,86074,86074,86074,860-
10.11.201775,64075,64075,64075,640-
09.11.201776,09076,09076,09076,090-
08.11.201775,19075,19075,19075,190-
07.11.201775,80075,80075,80075,800-
06.11.201775,26075,26075,26075,260-
03.11.201776,15076,15076,15076,150-
02.11.201776,79076,79076,79076,790-
01.11.201776,83076,83076,83076,830-
31.10.201776,77076,77076,77076,770-
30.10.201776,77076,77076,77076,770-
27.10.201777,59077,59077,59077,590-
26.10.201776,38076,38076,38076,380-
25.10.201777,01077,01077,01077,010-
24.10.201776,81076,81076,81076,810-
23.10.201776,80076,80076,80076,800-
20.10.201776,59076,59076,59076,590-
19.10.201776,72076,72076,72076,720-
18.10.201776,48076,48076,48076,480-
17.10.201776,48076,48076,48076,480-
16.10.201776,11076,11076,11076,110-
13.10.201776,37076,37076,37076,370-
12.10.201776,68076,68076,51076,510-
11.10.201777,56077,56077,56077,560-
10.10.201776,94076,94076,94076,940-
09.10.201777,58077,58077,58077,580-
06.10.201777,72077,72077,72077,720-
05.10.201777,01077,01077,01077,010-
04.10.201777,45077,45077,45077,450-
03.10.201778,05078,05078,05078,050-
02.10.201777,69077,69077,69077,690-
29.09.201777,59077,59077,59077,590-
28.09.201777,65077,65077,65077,650-
27.09.201776,96076,96076,96076,960-
26.09.201776,14076,14076,14076,140-
25.09.201776,26076,26076,26076,260-
22.09.201776,36076,36076,36076,360-
21.09.201775,70075,70075,70075,700-
20.09.201775,52075,52075,52075,520-
19.09.201775,74075,74075,74075,740-
18.09.201775,73075,73075,73075,730-
15.09.201775,44075,44075,44075,440-
14.09.201775,74075,74075,74075,740-
13.09.201775,41075,41075,41075,410-
12.09.201774,54074,54074,54074,540-
11.09.201773,90073,90073,90073,900-
08.09.201773,19073,19073,19073,190-
07.09.201772,83072,83072,83072,830-
06.09.201772,97072,97072,97072,970-
05.09.201774,24074,24074,24074,240-
04.09.201774,21074,21074,21074,210-
01.09.201774,58074,58074,58074,580-
31.08.201774,28074,28074,28074,280-
30.08.201773,86073,86073,86073,860-
29.08.201773,94073,94073,94073,940-
28.08.201774,34074,34074,34074,340-
25.08.201775,00075,00075,00075,000-
24.08.201774,36074,36074,36074,360-
23.08.201775,00075,00075,00075,000-
22.08.201774,98074,98074,98074,980-
21.08.201774,84074,84074,84074,840-
18.08.201774,74074,74074,74074,740-
17.08.201776,01076,01076,01076,010-
16.08.201776,70076,70076,70076,700-
15.08.201776,15076,15076,15076,150-
14.08.201775,13075,13075,13075,130-
11.08.201775,55075,55075,55075,550-
10.08.201775,95075,95075,95075,950-
09.08.201777,33077,33077,33077,330-
08.08.201778,04078,04078,04078,040-
07.08.201777,99077,99077,99077,990-
04.08.201777,22077,22077,22077,220-
03.08.201776,89076,89076,89076,890-
02.08.201777,19077,19077,19077,190-
01.08.201777,37077,37077,37077,370-
31.07.201777,06077,06077,06077,060-
28.07.201777,10077,10077,10077,100-
27.07.201777,52077,52077,52077,520-
26.07.201777,61077,61077,61077,610-
25.07.201776,43076,43076,43076,430-
24.07.201775,48075,48075,48075,480-
21.07.201776,15076,15076,15076,150-
20.07.201777,01077,01077,01077,010-
19.07.201776,77076,77076,77076,770-
18.07.201777,45077,45077,45077,450-
17.07.201777,97077,97077,97077,970-
14.07.201778,38078,38078,38078,380-
13.07.201777,25077,25077,25077,250-
12.07.201777,27077,27077,27077,270-
11.07.201777,72077,72077,72077,720-
10.07.201777,31077,31077,31077,310-
07.07.201776,99076,99076,99076,990-
06.07.201776,95076,95076,95076,950-
05.07.201777,19077,19077,19077,190-
04.07.201777,02077,02077,02077,020-
03.07.201775,93075,93075,93075,930-
30.06.201775,83075,83075,83075,830-
29.06.201776,47076,47076,47076,470-
28.06.201773,89073,89073,89073,890-
27.06.201773,85073,85073,85073,850-
26.06.201773,77073,77073,77073,770-
23.06.201773,57073,57073,57073,570-
22.06.201773,70073,70073,70073,700-
21.06.201773,77073,77073,77073,770-
20.06.201775,01075,01075,01075,010-
19.06.201774,87074,87074,87074,870-
16.06.201774,24074,24074,24074,240-
15.06.201774,35074,35074,35074,350-
14.06.201775,02075,02075,02075,020-
13.06.201774,76074,76074,76074,760-
12.06.201775,08075,08075,08075,080-
09.06.201775,33075,33075,33075,330-
08.06.201775,00075,00075,00075,000-
07.06.201774,71074,71074,71074,710-
06.06.201774,20074,20074,20074,200-
02.06.201775,34075,34075,34075,340-
01.06.201774,18074,18074,18074,180-
31.05.201774,60074,60074,60074,600-
30.05.201774,70074,70074,70074,700-
29.05.201775,14075,14075,14075,140-
26.05.201774,86074,86074,86074,860-
25.05.201775,86075,86075,86075,860-
24.05.201776,17076,17076,17076,170-
23.05.201775,41075,41075,41075,410-
22.05.201775,97075,97075,97075,970-
19.05.201775,56075,56075,56075,560-
18.05.201775,04075,04075,04075,040-
17.05.201776,53076,53076,53076,530-
16.05.201777,13077,13077,13077,130-
15.05.201777,17077,17077,17077,170-
12.05.201777,01077,01077,01077,010-
11.05.201777,19077,19077,19077,190-
10.05.201777,18077,18077,18077,180-
09.05.201777,67077,67077,67077,670-
08.05.201777,14077,14077,14077,140-
05.05.201776,53076,53076,53076,530-
04.05.201776,58076,58076,58076,580-
03.05.201775,56075,56075,56075,560-
02.05.201775,14075,14075,14075,140-
28.04.201774,92074,92074,92074,920-
27.04.201775,12075,12075,12075,120-
26.04.201774,98074,98074,98074,980-
25.04.201774,78074,78074,78074,780-
24.04.201774,16074,16074,16074,160-
21.04.201771,24071,24071,24071,240-
20.04.201770,48070,48070,48070,480-
19.04.201769,67069,67069,67069,670-
18.04.201770,26070,26070,26070,260-
13.04.201770,55070,55070,55070,550-
12.04.201771,78071,78071,78071,780-
11.04.201771,50071,50071,50071,500-
10.04.201771,93071,93071,93071,930-
07.04.201771,89071,89071,89071,890-
06.04.201771,38071,38071,38071,380-
05.04.201771,91071,91071,91071,910-
04.04.201771,61071,61071,61071,610-
03.04.201772,71072,71072,71072,710-
31.03.201772,67072,67072,67072,670-
30.03.201772,40072,40072,40072,400-
29.03.201772,74072,74072,74072,740-
28.03.201771,78071,78071,78071,780-
27.03.201770,83070,83070,83070,830-
24.03.201772,10072,10072,10072,100-
23.03.201771,81071,81071,81071,810-
22.03.201771,70071,70071,70071,700-
21.03.201772,14072,14072,14072,140-
20.03.201772,57072,57072,57072,570-
17.03.201772,91072,91072,91072,910-
16.03.201772,92072,92072,92072,920-
15.03.201771,89071,89071,89071,890-
14.03.201771,92071,92071,92071,920-
13.03.201772,51072,51072,51072,510-
10.03.201772,75072,75072,75072,750-
09.03.201770,75070,75070,75070,750-
08.03.201770,40070,40070,40070,400-
07.03.201770,55070,55070,55070,550-
06.03.201770,84070,84070,84070,840-
03.03.201770,17070,17070,17070,170-
02.03.201770,72070,72070,72070,720-
01.03.201770,01070,01070,01070,010-
28.02.201768,21068,21068,21068,210-
27.02.201768,17068,17068,17068,170-
24.02.201769,02069,02069,02069,020-
23.02.201769,79069,79069,79069,790-
22.02.201770,21070,21070,21070,210-
21.02.201769,80069,80069,80069,800-
20.02.201770,39070,39070,39070,390-
17.02.201770,66070,66070,66070,660-
16.02.201771,06071,06071,06071,060-
15.02.201770,68070,68070,68070,680-
14.02.201769,57069,57069,57069,570-
13.02.201768,87068,87068,87068,870-
10.02.201769,05069,05069,05069,050-
09.02.201768,77068,77068,77068,770-
08.02.201769,08069,08069,08069,080-
07.02.201769,55069,55069,55069,550-
06.02.201771,11071,11071,11071,110-
03.02.201770,67070,67070,67070,670-
02.02.201770,22070,22070,22070,220-
01.02.201770,21070,21070,21070,210-
31.01.201770,39070,39070,39070,390-
30.01.201770,51070,51070,51070,510-
27.01.201771,31071,31071,31071,310-
26.01.201772,86072,86072,86072,860-
25.01.201771,19071,19071,19071,190-
24.01.201769,09069,09069,09069,090-
23.01.201768,84068,84068,84068,840-
20.01.201769,85069,85069,85069,850-
19.01.201769,09069,09069,09069,090-
18.01.201769,16069,16069,16069,160-
17.01.201769,64069,64069,64069,640-
16.01.201769,34069,34069,34069,340-
13.01.201769,65069,65069,65069,650-
12.01.201769,59069,59069,59069,590-
11.01.201769,70069,70069,70069,700-
10.01.201769,20069,20069,20069,200-
09.01.201770,59070,59070,59070,590-
06.01.201770,75070,75070,75070,750-
05.01.201771,27071,27071,27071,270-
04.01.201771,22071,22071,22071,220-
03.01.201769,60069,60069,60069,600-
02.01.201768,14068,14068,14068,140-
30.12.201667,71067,71067,71067,710-
29.12.201668,16068,16068,16068,160-
28.12.201668,90068,90068,90068,900-
27.12.201668,95068,95068,95068,950-
23.12.201669,26069,26069,26069,260-
22.12.201669,20069,20069,20069,200-
21.12.201669,50069,50069,50069,500-
20.12.201669,40069,40069,40069,400-
19.12.201669,49069,49069,49069,490-
16.12.201670,08070,08070,08070,080-
15.12.201669,68069,68069,68069,680-
14.12.201669,06069,06069,06069,060-
13.12.201668,42068,42068,42068,420-
12.12.201669,44069,44069,44069,440-
09.12.201669,03069,03069,03069,030-
08.12.201668,34068,34068,34068,340-
07.12.201667,00068,00067,00068,000-
06.12.201664,27064,27064,27064,270-
05.12.201663,15063,15063,15063,150-
02.12.201663,38063,38063,38063,380-
01.12.201663,71063,71063,71063,710-
30.11.201662,97062,97062,97062,970-
29.11.201662,17062,17062,17062,170-
28.11.201662,29062,29062,29062,290-
25.11.201663,67063,67063,67063,670-
24.11.201663,94063,94063,94063,940-
23.11.201663,45063,45063,45063,450-
22.11.201663,80063,80063,80063,800-
21.11.201662,77062,77062,77062,770-
18.11.201664,05064,05064,05064,050-
17.11.201663,27063,27063,27063,270-
16.11.201664,29064,29064,29064,290-
15.11.201664,40064,40064,40064,400-
14.11.201663,63063,63063,63063,630-
11.11.201663,09063,09063,09063,090-
10.11.201663,56063,56063,56063,560-
09.11.201659,56059,56059,56059,560-
08.11.201660,12060,12060,12060,120-
07.11.201659,82059,82059,82059,820-
04.11.201658,52058,52058,52058,520-
03.11.201658,95058,95058,95058,950-
02.11.201658,78058,78058,78058,780-
01.11.201660,92060,92060,92060,920-
31.10.201661,27061,27061,27061,270-
28.10.201661,31061,31061,31061,310-
27.10.201661,15061,15061,15061,150-
26.10.201660,83060,83060,83060,830-
25.10.201660,90060,90060,90060,900-
24.10.201661,07061,07061,07061,070-
21.10.201660,25060,25060,25060,250-
20.10.201659,34059,34059,34059,340-
19.10.201658,71058,71058,71058,710-
18.10.201658,12058,12058,12058,120-
17.10.201657,09057,09057,09057,090-
14.10.201657,11057,11057,11057,110-
13.10.201655,92055,92055,92055,920-
12.10.201657,62057,62057,62057,620-
11.10.201657,38057,38057,38057,380-
10.10.201657,25057,25057,25057,250-
07.10.201657,54057,54057,54057,540-
06.10.201658,16058,16058,16058,160-
05.10.201657,02057,02057,02057,020-
04.10.201656,92056,92056,92056,920-
03.10.201656,04056,04056,04056,040-
30.09.201654,51054,51054,51054,510-
29.09.201656,31056,31056,31056,310-
28.09.201656,35056,35056,35056,350-
27.09.201655,59055,59055,59055,590-
26.09.201655,18055,18055,18055,180-
23.09.201656,95056,95056,95056,950-
22.09.201657,10057,10057,10057,100-
21.09.201657,36057,36057,36057,360-
20.09.201656,37056,37056,37056,370-
19.09.201656,82056,82056,82056,820-
16.09.201656,50056,50056,50056,500-
15.09.201657,31057,31057,31057,310-
14.09.201657,34057,34057,34057,340-
13.09.201658,46058,46058,46058,460-
12.09.201658,03058,03058,03058,030-
09.09.201659,87059,87059,87059,870-
08.09.201658,94058,94058,94058,940-
07.09.201658,18058,18058,18058,180-
06.09.201659,38059,38059,38059,380-
05.09.201659,19059,19059,19059,190-
02.09.201658,65058,65058,65058,650-
01.09.201658,86058,86058,86058,860-
31.08.201657,92057,92057,92057,920-
30.08.201656,77056,77056,77056,770-
29.08.201656,19056,19056,19056,190-
26.08.201655,73055,73055,73055,730-
25.08.201655,75055,75055,75055,750-
24.08.201655,38055,38055,38055,380-
23.08.201654,01054,01054,01054,010-
22.08.201654,22054,22054,22054,220-
19.08.201653,62053,62053,62053,620-
18.08.201654,23054,23054,23054,230-
17.08.201654,28054,28054,28054,280-
16.08.201654,38054,38054,38054,380-
15.08.201655,44055,44055,44055,440-
12.08.201655,55055,55055,55055,550-
11.08.201654,88054,88054,88054,880-
10.08.201655,06055,06055,06055,060-
09.08.201653,86053,86053,86053,860-
08.08.201654,28054,28054,28054,280-
05.08.201652,54052,54052,54052,540-
04.08.201652,38052,38052,38052,380-
03.08.201651,02051,02051,02051,020-
02.08.201651,00051,00051,00051,000-
01.08.201653,18053,18053,18053,180-
29.07.201653,32053,32053,32053,320-
28.07.201653,73053,73053,73053,730-
27.07.201653,20053,20053,20053,200-
26.07.201652,73052,73052,73052,730-
25.07.201653,54053,54053,54053,540-
22.07.201653,85053,85053,85053,850-
21.07.201653,88053,88053,88053,880-
20.07.201653,50053,50053,50053,500-
19.07.201652,67052,67052,67052,670-
18.07.201653,41053,41053,41053,410-
15.07.201653,57053,57053,57053,570-
14.07.201652,90052,90052,90052,900-
13.07.201652,29052,29052,29052,290-
12.07.201651,39051,39051,39051,390-
11.07.201650,36050,36050,36050,360-
08.07.201648,19048,19048,19048,190-
07.07.201648,06048,06048,06048,060-
06.07.201648,34048,34048,34048,340-
05.07.201649,44049,44049,44049,440-
04.07.201650,03050,03050,03050,030-
01.07.201650,23050,23050,23050,230-
30.06.201649,69049,69049,69049,690-
29.06.201650,37050,37050,37050,370-
28.06.201650,09050,09050,09050,090-
27.06.201649,32049,32049,32049,320-
24.06.201652,34052,34052,34052,340-
23.06.201659,88059,88059,88059,880-
22.06.201658,78058,78058,78058,780-
21.06.201658,67058,67058,67058,670-
20.06.201658,35058,35058,35058,350-
17.06.201655,41055,41055,41055,410-
16.06.201653,01053,01053,01053,010-
15.06.201654,72054,72054,72054,720-
14.06.201654,29054,29054,29054,290-
13.06.201655,66055,66055,66055,660-
10.06.201658,06058,06058,06058,060-
09.06.201658,85058,85058,85058,850-
08.06.201659,73059,73059,73059,730-
07.06.201660,59060,59060,59060,590-
06.06.201659,74059,74059,74059,740-
03.06.201661,02061,02061,02061,020-
02.06.201661,25061,25061,25061,250-
01.06.201661,17061,17061,17061,170-
31.05.201663,11063,11063,11063,110-
30.05.201662,70062,70062,70062,700-
27.05.201662,49062,49062,49062,490-
26.05.201662,22062,22062,22062,220-
25.05.201662,33062,33062,33062,330-
24.05.201659,46059,46059,46059,460-
23.05.201658,50058,50058,50058,500-
20.05.201659,13059,13059,13059,130-
19.05.201659,44059,44059,44059,440-
18.05.201657,35057,35057,35057,350-
17.05.201658,04058,04058,04058,040-
16.05.201656,01056,01056,01056,010-
13.05.201656,18056,18056,18056,180-
12.05.201656,99056,99056,99056,990-
11.05.201656,96056,96056,96056,960-
10.05.201657,70057,70057,70057,700-
09.05.201656,91056,91056,91056,910-
06.05.201656,82056,82056,82056,820-
05.05.201657,53057,53057,53057,530-
04.05.201658,46058,46058,46058,460-
03.05.201660,12060,12060,12060,120-
02.05.201660,45060,45060,45060,450-
29.04.201662,36062,36062,36062,360-
28.04.201662,21062,21062,21062,210-
27.04.201663,21063,21063,21063,210-
26.04.201662,38062,38062,38062,380-
25.04.201662,27062,27062,27062,270-
22.04.201662,61062,61062,61062,610-
21.04.201662,05062,05062,05062,050-
20.04.201660,06060,06060,06060,060-
19.04.201660,84060,84060,84060,840-
18.04.201658,90058,90058,90058,900-
15.04.201659,67059,67059,67059,670-
14.04.201659,14059,14059,14059,140-
13.04.201657,34057,34057,34057,340-
12.04.201656,28056,28056,28056,280-
11.04.201654,63054,63054,63054,630-
08.04.201654,59054,59054,59054,590-
07.04.201654,86054,86054,86054,860-
06.04.201655,09055,09055,09055,090-
05.04.201655,54055,54055,54055,540-
04.04.201656,54056,54056,54056,540-
01.04.201657,47057,47057,47057,470-
31.03.201657,90057,90057,90057,900-
30.03.201658,83058,83058,83058,830-
29.03.201658,98058,98058,98058,980-
24.03.201659,28059,28059,28059,280-
23.03.201660,68060,68060,68060,680-
22.03.201659,86059,86059,86059,860-
21.03.201661,39061,39061,39061,390-
18.03.201661,05061,05061,05061,050-
17.03.201661,35061,35061,35061,350-
16.03.201662,60062,60062,60062,600-
15.03.201663,13063,13063,13063,130-
14.03.201664,32064,32064,32064,320-
11.03.201662,59062,59062,59062,590-
10.03.201661,01061,01061,01061,010-
09.03.201660,99060,99060,99060,990-
08.03.201660,53060,53060,53060,530-
07.03.201661,17061,17061,17061,170-
04.03.201661,50061,50061,50061,500-
03.03.201661,17061,17061,17061,170-
02.03.201660,37060,37060,37060,370-
01.03.201657,96057,96057,96057,960-
29.02.201657,02057,02057,02057,020-
26.02.201657,33057,33057,33057,330-
25.02.201655,88055,88055,88055,880-
24.02.201654,87054,87054,87054,870-
23.02.201656,42056,42056,42056,420-
22.02.201656,37056,37056,37056,370-
19.02.201656,72056,72056,72056,720-
18.02.201657,88057,88057,88057,880-
17.02.201656,62056,62056,62056,620-
16.02.201655,82055,82055,82055,820-
15.02.201656,06056,06056,06056,060-
12.02.201653,24053,24053,24053,240-
11.02.201651,83051,83051,83051,830-
10.02.201654,02054,02054,02054,020-
09.02.201654,68054,68054,68054,680-
08.02.201657,11057,11057,11057,110-
05.02.201658,56058,56058,56058,560-
04.02.201656,17056,17056,17056,170-
03.02.201656,94056,94056,94056,940-
02.02.201659,22059,22059,22059,220-
01.02.201661,55061,55061,55061,550-
29.01.201660,45060,45060,45060,450-
28.01.201661,00061,00061,00061,000-
27.01.201661,60061,60061,60061,600-
26.01.201659,61059,61059,61059,610-
25.01.201661,46061,46061,46061,460-
22.01.201661,91061,91061,91061,910-
21.01.201658,80058,80058,80058,800-
20.01.201659,57059,57059,57059,570-
19.01.201662,40062,40062,40062,400-
18.01.201662,55062,55062,55062,550-
15.01.201663,95063,95063,95063,950-
14.01.201664,54064,54064,54064,540-
13.01.201667,74067,74067,74067,740-
12.01.201666,08066,08066,08066,080-
11.01.201666,56066,56066,56066,560-
08.01.201667,90067,90067,90067,900-
07.01.201666,56066,56066,56066,560-
06.01.201669,87069,87069,87069,870-
05.01.201670,51070,51070,51070,510-
04.01.201670,45070,45070,45070,450-
30.12.201572,51072,51072,51072,510-
29.12.201572,83072,83072,83072,830-
28.12.201572,32072,32072,32072,320-
23.12.201571,81071,81071,81071,810-
22.12.201571,12071,12071,12071,120-
21.12.201572,11072,11072,11072,110-
18.12.201572,28072,28072,28072,280-
17.12.201572,44072,44072,44072,440-
16.12.201570,19070,19070,19070,190-
15.12.201569,65069,65069,65069,650-
14.12.201570,23070,23070,23070,230-
11.12.201570,47070,47070,47070,470-
10.12.201571,28071,28071,28071,280-
09.12.201571,56071,56071,56071,560-
08.12.201572,95072,95072,95072,950-
07.12.201574,68074,68074,68074,680-
04.12.201574,07074,07074,07074,070-
03.12.201576,21076,21076,21076,210-
02.12.201577,00077,00077,00077,000-
01.12.201576,93076,93076,93076,930-
30.11.201575,59075,59075,59075,590-
27.11.201576,20076,20076,20076,200-
26.11.201575,65075,65075,65075,650-
25.11.201574,48074,48074,48074,480-
24.11.201575,03075,03075,03075,030-
23.11.201575,34075,34075,34075,340-
20.11.201575,46075,46075,46075,460-
19.11.201576,90076,90076,90076,900-
18.11.201575,89075,89075,89075,890-
17.11.201575,69075,69075,69075,690-
16.11.201574,61074,61074,61074,610-
13.11.201575,46075,46075,46075,460-
12.11.201576,39076,39076,39076,390-
11.11.201576,50076,50076,50076,500-
10.11.201576,71076,71076,71076,710-
09.11.201577,79077,79077,79077,790-
06.11.201576,12076,12076,12076,120-
05.11.201576,29076,29076,29076,290-
04.11.201576,93076,93076,93076,930-
03.11.201576,61076,61076,61076,610-
02.11.201575,92075,92075,92075,920-
30.10.201576,29076,29076,29076,290-
29.10.201577,01077,01077,01077,010-
28.10.201577,40077,40077,40077,400-
27.10.201577,74077,74077,74077,740-
26.10.201577,91077,91077,91077,910-
23.10.201578,09078,09078,09078,090-
22.10.201575,61075,61075,61075,610-
21.10.201576,04076,04076,04076,040-
20.10.201577,15077,15077,15077,150-
19.10.201577,38077,38077,38077,380-
16.10.201576,32076,32076,32076,320-
15.10.201575,24075,24075,24075,240-
14.10.201574,76074,76074,76074,760-
13.10.201575,38075,38075,38075,380-
12.10.201577,12077,12077,12077,120-
09.10.201576,82076,82076,82076,820-
08.10.201576,49076,49076,49076,490-
07.10.201577,18077,18077,18077,180-
06.10.201575,28075,28075,28075,280-
05.10.201575,12075,12075,12075,120-
02.10.201573,62073,62073,62073,620-
01.10.201573,94073,94073,94073,940-
30.09.201572,68072,68072,68072,680-
29.09.201570,68070,68070,68070,680-
28.09.201573,42073,42073,42073,420-
25.09.201573,25073,25073,25073,250-
24.09.201572,94072,94072,94072,940-
23.09.201573,73073,73073,73073,730-
22.09.201574,69074,69074,69074,690-
21.09.201575,25075,25075,25075,250-
18.09.201576,17076,17076,17076,170-
17.09.201577,15077,15077,15077,150-
16.09.201577,27077,27077,27077,270-
15.09.201575,63075,63075,63075,630-
14.09.201576,99076,99076,99076,990-
11.09.201577,09077,09077,09077,090-
10.09.201577,45077,45077,45077,450-
09.09.201578,80078,80078,80078,800-
08.09.201577,58077,58077,58077,580-
07.09.201576,42076,42076,42076,420-
04.09.201577,03077,03077,03077,030-
03.09.201577,54077,54077,54077,540-
02.09.201576,39076,39076,39076,390-
01.09.201576,81076,81076,81076,810-
31.08.201578,93078,93078,93078,930-
28.08.201579,06079,06079,06079,060-
27.08.201578,74078,74078,74078,740-
26.08.201576,37076,37076,37076,370-
25.08.201576,85076,85076,85076,850-
24.08.201576,38076,38076,38076,380-
21.08.201580,74080,74080,74080,740-
20.08.201582,56082,56082,56082,560-
19.08.201584,10084,10084,10084,100-
18.08.201584,62084,62084,62084,620-
17.08.201584,88084,88084,88084,880-
14.08.201584,84084,84084,84084,840-
13.08.201584,46084,46084,46084,460-
12.08.201584,52084,52084,52084,520-
11.08.201586,72086,72086,72086,720-
10.08.201586,20086,20086,20086,200-
07.08.201587,21087,21087,21087,210-
06.08.201587,51087,51087,51087,510-
05.08.201587,31087,31087,31087,310-
04.08.201586,52086,52086,52086,520-
03.08.201587,34087,34087,34087,340-
31.07.201587,40087,40087,40087,400-
30.07.201587,30087,30087,30087,300-
29.07.201587,21087,21087,21087,210-
28.07.201585,85085,85085,85085,850-
27.07.201586,07086,07086,07086,070-
24.07.201587,89087,89087,89087,890-
23.07.201588,68088,68088,68088,680-
22.07.201588,44088,44088,44088,440-
21.07.201589,23089,23089,23089,230-
20.07.201589,17089,17089,17089,170-
17.07.201588,64088,64088,64088,640-
16.07.201588,91088,91088,91088,910-
15.07.201586,93086,93086,93086,930-
14.07.201586,39086,39086,39086,390-
13.07.201585,98085,98085,98085,980-
10.07.201584,25084,25084,25084,250-
09.07.201581,13081,13081,13081,130-
08.07.201580,37080,37080,37080,370-
07.07.201582,05082,05082,05082,050-
06.07.201581,88081,88081,88081,880-
03.07.201584,37084,37084,37084,370-
02.07.201585,20085,20085,20085,200-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.