Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.11.20193,6113,6473,6023,647-
19.11.20193,5753,5753,51953,5195-
18.11.20193,5753,5753,5643,564-
15.11.20193,5593,6063,5593,606-
14.11.20193,5773,5903,5773,590-
13.11.20193,5763,5763,56353,5635-
12.11.20193,5623,57053,5543,554-
11.11.20193,6083,6083,59953,5995-
08.11.20193,5713,5753,5713,575-
07.11.20193,6043,6043,5613,5672.550
06.11.20193,6283,6343,6283,6298.700
05.11.20193,6323,6323,62553,6275-
04.11.20193,7003,7013,6303,630500
01.11.20193,7473,7553,7473,755-
31.10.20193,7563,75753,7503,7575-
30.10.20193,7693,7693,7633,763-
29.10.20193,7443,7443,7443,744-
28.10.20193,7763,7763,7423,742-
25.10.20193,7853,8073,7853,8071.000
24.10.20193,8133,8133,7883,788-
23.10.20193,8983,8983,85853,8585-
22.10.20193,8503,87053,8483,848-
21.10.20193,9183,9223,9123,9165-
18.10.20193,9393,9393,9273,927-
17.10.20193,9313,9323,9133,913-
16.10.20193,9503,9533,9153,915-
15.10.20194,0084,00853,9823,982-
14.10.20194,0524,06754,0524,0675-
11.10.20194,2154,2154,0994,099-
10.10.20194,3164,3164,29754,2975-
09.10.20194,3754,3754,3754,375-
08.10.20194,2844,3394,2844,339-
07.10.20194,3704,39554,3654,365-
04.10.20194,4024,4184,3804,380250
02.10.20194,2294,3174,2294,317-
01.10.20194,0724,0724,0724,072-
30.09.20194,1474,1504,12554,1255-
27.09.20194,1734,1734,13254,1325-
26.09.20194,2274,2274,1954,195-
25.09.20194,2214,2784,2214,278-
24.09.20194,15554,16254,15554,159-
23.09.20194,1024,2084,1024,208-
20.09.20194,0964,10354,0814,081-
19.09.20194,1324,1324,1154,115-
18.09.20194,1474,1474,1394,142-
17.09.20194,15454,16254,15454,1625-
16.09.20194,1344,13554,12754,132-
13.09.20194,11154,11254,0874,087-
12.09.20194,1254,1254,12354,1235-
11.09.20194,1784,1784,15754,1575-
10.09.20194,2574,2784,2574,261-
09.09.20194,2604,2694,24354,2435-
06.09.20194,3274,3274,3034,303-
05.09.20194,3234,3234,31954,3195-
04.09.20194,3904,39454,3884,391-
03.09.20194,4464,49254,4464,4925-
02.09.20194,47254,47254,4464,446-
30.08.20194,5174,5184,5174,518-
29.08.20194,6644,6714,57654,5765-
28.08.20194,6364,6454,6364,645-
27.08.20194,6884,69854,6884,6985-
26.08.20194,7494,7494,67854,6785-
23.08.20194,5614,5834,5614,583-
22.08.20194,6084,6154,6084,615-
21.08.20194,6824,6824,6034,603-
20.08.20194,6274,6384,6274,638-
19.08.20194,7064,7064,7064,706-
16.08.20194,8494,8514,8144,814-
15.08.20194,8024,8344,8024,834-
14.08.20194,6214,6214,6214,621-
13.08.20194,7064,7204,7064,720-
12.08.20194,6284,66454,5814,6645-
09.08.20194,6124,64854,6124,6485-
08.08.20194,6154,6154,6154,615-
07.08.20194,73654,73654,73654,7365-
06.08.20194,7054,7054,6914,691-
05.08.20194,6674,6674,64654,6663.350
02.08.20194,4564,5054,44954,505-
01.08.20194,3744,3844,3744,384-
31.07.20194,35954,35954,35054,3505-
30.07.20194,1794,1794,1774,177-
29.07.20194,2034,2034,1854,185-
26.07.20194,20454,20554,20454,2055-
25.07.20194,0784,0784,0704,070-
24.07.20194,1264,1264,11554,1155-
23.07.20194,2324,2324,1224,1221.000
22.07.20194,30154,30254,2944,294-
19.07.20194,27254,27254,27254,2725-
18.07.20194,3344,3414,2834,2834.150
17.07.20194,2034,2034,2034,203-
16.07.20194,2084,21354,2084,2135-
15.07.20194,2484,2584,2064,258-
12.07.20194,2254,2604,2194,260200
11.07.20194,19054,19054,19054,1905-
10.07.20194,1824,2264,1824,226-
09.07.20194,1594,2154,1594,215-
08.07.20194,1334,1334,09654,105-
05.07.20194,0574,08054,0544,0805-
04.07.20194,0604,0614,0594,061-
03.07.20194,1234,1234,06354,0635-
02.07.20194,1124,14554,1124,1455-
01.07.20194,1024,1024,0904,0901.000
28.06.20194,2964,2964,2674,267-
27.06.20194,2954,3424,2824,342-
26.06.20194,3574,3574,2864,286-
25.06.20194,3504,3504,32754,3275240
24.06.20194,28354,30854,26954,3085-
21.06.20194,2844,2844,2504,2555-
20.06.20194,2484,2484,2074,207-
19.06.20194,2644,27254,2644,2725-
18.06.20194,4574,46954,38454,3845-
17.06.20194,4294,4444,4294,4335-
14.06.20194,3984,4454,3984,4454.515
13.06.20194,4454,4514,39154,3915-
12.06.20194,4474,4574,4474,457-
11.06.20194,4184,4184,36654,3665-
07.06.20194,5204,5204,5114,511-
06.06.20194,5454,5474,47054,4705-
05.06.20194,54554,54554,54554,5455-
04.06.20194,73654,7454,5714,5711.000
03.06.20194,8084,8084,7954,795-
31.05.20194,7004,7194,7004,719-
30.05.20194,6144,6144,59954,5995-
29.05.20194,5684,6224,5684,622-
28.05.20194,4474,5304,4474,5025-
27.05.20194,48654,48654,48654,4865-
24.05.20194,5394,5394,5324,532-
23.05.20194,4854,4854,4854,485-
22.05.20194,4404,4504,4004,400-
21.05.20194,4734,4734,4714,471-
20.05.20194,3764,38354,3764,3835-
17.05.20194,39754,39754,39754,3975-
16.05.20194,51654,51654,43254,4325-
15.05.20194,5994,60454,57754,6045-
14.05.20194,6154,6354,6094,609-
13.05.20194,4984,57754,4934,5775-
10.05.20194,4954,4954,4954,495-
07.05.20194,3444,5034,3404,50315.000
06.05.20194,39554,44054,39554,4405-
03.05.20194,30054,30054,28654,2935-
02.05.20194,33554,33554,3154,315-
30.04.20194,3494,3554,3364,336-
29.04.20194,3304,3604,3094,360-
26.04.20194,36354,3664,35354,3535-
25.04.20194,3404,3544,3364,354-
24.04.20194,4114,4114,33154,3315-
23.04.20194,4064,4294,4014,429-
18.04.20194,4804,4804,4154,415-
17.04.20194,49254,5004,47654,4802.000
16.04.20194,5434,55054,4934,493-
15.04.20194,5704,57854,5704,572-
12.04.20194,6344,6344,5824,582-
11.04.20194,65254,65254,63554,6355-
10.04.20194,68654,68654,6514,651-
09.04.20194,6474,6504,62354,6235-
08.04.20194,61254,61254,60454,612-
05.04.20194,58854,60054,5874,5975-
04.04.20194,6434,6544,6434,654-
03.04.20194,7074,7124,63554,63551.000
02.04.20194,8444,8444,8294,829-
01.04.20194,91454,91454,85654,8565-
29.03.20195,0035,0065,0035,006-
28.03.20195,0665,0785,0125,047-
27.03.20195,0425,1055,0425,105-
26.03.20195,1235,1565,1195,119-
25.03.20195,1165,1415,1165,141-
22.03.20194,9455,0214,92655,020-
21.03.20194,9574,9574,94954,9495-
20.03.20194,8374,89554,8344,8955-
19.03.20194,8794,8794,79854,7985-
18.03.20194,8504,86354,8464,863-
15.03.20194,9134,93354,8444,844-
14.03.20194,95954,96154,95954,9615-
13.03.20195,0225,0305,0055,005-
12.03.20194,9224,9984,9174,998-
11.03.20195,0225,0444,9874,987775
08.03.20195,0645,0795,0525,069-
07.03.20195,0015,0015,0015,001-
06.03.20194,9274,9404,9274,9325-
05.03.20194,94754,95154,92354,9235-
04.03.20194,8894,9354,8884,935-
01.03.20194,96054,96054,8854,9115-
28.02.20195,0795,0985,0585,058-
27.02.20195,0045,0695,0045,057-
26.02.20195,0825,0825,0335,033-
25.02.20195,0055,0265,0055,026-
22.02.20195,1015,1045,0395,039-
21.02.20195,0505,0905,0505,090-
20.02.20195,1565,1565,1565,156-
19.02.20195,2075,2315,2075,213-
18.02.20195,1965,2365,1965,229-
15.02.20195,4435,4665,2135,2133.000
14.02.20195,3105,3105,3055,305-
13.02.20195,2905,2925,2905,292-
12.02.20195,4035,4035,3865,386-
11.02.20195,5555,5625,4925,4921.173
08.02.20195,5285,5285,4895,489-
07.02.20195,2675,3345,2675,334-
06.02.20195,2005,2295,2005,215500
05.02.20195,3365,3595,2375,237-
04.02.20195,3935,3935,3645,364-
01.02.20195,3655,3695,3495,369-
31.01.20195,3105,3285,2825,328-
30.01.20195,3455,3475,3425,342-
29.01.20195,3325,3325,3285,328-
28.01.20195,3225,3225,3025,3021.000
25.01.20195,3535,3535,2825,282-
24.01.20195,4795,4795,4035,403-
23.01.20195,4795,4795,4615,461-
22.01.20195,4655,4655,4445,454-
21.01.20195,3795,3945,3795,3942
18.01.20195,5665,5795,5665,579-
17.01.20195,6735,6845,6555,6641.760
16.01.20195,6175,6875,6175,628180
15.01.20195,6285,6985,6095,698-
14.01.20195,7535,7535,7405,740-
11.01.20195,6115,6485,6015,64775
10.01.20195,7445,7445,6605,660500
09.01.20195,6565,6565,6495,649-
08.01.20195,8075,8135,7435,743-
07.01.20195,8535,8585,8465,8581.170
04.01.20196,0876,0916,0236,023-
03.01.20196,1256,1426,1256,142-
02.01.20196,2486,2486,2486,248800
28.12.20186,2106,2106,0876,090-
27.12.20185,9756,1935,9756,154417
21.12.20186,0496,0916,0436,0915.000
20.12.20186,0006,0005,9655,965-
19.12.20185,8565,8565,8265,826-
18.12.20185,8925,9065,8925,906-
17.12.20185,7055,7335,6965,733-
14.12.20185,7755,8155,7755,815-
13.12.20185,6525,7205,6325,679-
12.12.20185,7535,7535,7535,753-
11.12.20185,9055,9375,8505,850-
10.12.20185,9535,9535,8985,898-
07.12.20185,7305,7765,7305,755-
06.12.20185,5815,7855,5625,7851.880
05.12.20185,4425,4425,4285,439-
04.12.20185,2695,2695,2405,240-
03.12.20185,1435,1435,1435,143-
30.11.20185,3385,4345,3385,434-
29.11.20185,2965,3055,2945,305200
28.11.20185,2825,3285,2825,3282.000
27.11.20185,3245,3245,2835,283-
26.11.20185,3885,3885,3005,30050
23.11.20185,5325,5325,4765,513-
22.11.20185,4195,5445,4195,544-
21.11.20185,5405,5425,4975,497941
20.11.20185,5125,5255,5075,525-
19.11.20185,3245,3275,3245,327-
16.11.20185,2855,2855,2855,285-
15.11.20185,2425,2725,2165,262-
14.11.20185,2795,2845,2795,284-
13.11.20185,3545,3545,2985,298-
12.11.20185,1335,2605,1305,260-
09.11.20185,2245,2545,2245,254-
08.11.20185,1035,1595,0995,14614.500
07.11.20185,1605,1805,0995,121-
06.11.20185,1845,2425,1705,242900
05.11.20185,1925,1925,1845,184-
02.11.20185,0935,0935,0935,093-
01.11.20185,2875,2875,1775,177-
31.10.20185,2535,2975,2535,257-
30.10.20185,3305,4335,3305,433-
29.10.20185,4665,4665,4335,433-
26.10.20185,4965,5705,4835,570-
25.10.20185,5925,5925,5925,592-
24.10.20185,3365,4235,3355,393-
23.10.20185,3435,4095,3435,409-
22.10.20185,1385,1505,0975,1458.000
19.10.20185,1305,2285,1305,228-
18.10.20185,0675,1035,0065,103400
17.10.20184,9495,0334,9495,033-
16.10.20185,1235,1465,1215,146-
12.10.20185,1275,1595,0995,1562.600
11.10.20185,1845,1845,1845,184200
10.10.20184,8364,89654,8364,8965-
09.10.20184,8694,9214,8694,921-
08.10.20184,7524,81754,7524,8115-
05.10.20184,6424,7004,6424,700-
04.10.20184,6454,6454,62854,6285-
02.10.20184,6184,6544,6184,654-
01.10.20184,6344,6364,58554,5855-
28.09.20184,51954,5944,51954,594-
27.09.20184,58854,58854,5794,579-
26.09.20184,5234,5664,5234,566-
25.09.20184,5704,5734,54754,555600
24.09.20184,5624,5624,54554,5455-
21.09.20184,54554,54554,53354,5335-
20.09.20184,67654,67654,63854,6385-
19.09.20184,7034,7034,6714,6711.000
18.09.20184,7904,7904,7804,785-
17.09.20184,7754,79354,77454,787-
14.09.20184,7674,77954,76154,7795-
13.09.20184,8444,8444,8294,829-
12.09.20184,8474,86754,8304,8675-
11.09.20184,8414,9154,8414,915-
10.09.20184,87754,8994,86554,8655-
07.09.20184,8834,9254,8834,925-
06.09.20184,82654,82654,80754,8075-
05.09.20184,7174,7384,7164,738-
04.09.20184,5784,6124,56254,612-
03.09.20184,60154,60754,5994,599-
31.08.20184,5024,5824,5024,557500
30.08.20184,4524,5134,4524,513-
29.08.20184,4324,4714,4324,471-
28.08.20184,4394,4444,4234,444-
27.08.20184,51654,53054,49854,5305-
24.08.20184,5594,56054,5594,5605-
23.08.20184,5744,58154,57354,5815-
22.08.20184,5814,5914,5814,591-
21.08.20184,6024,61454,55654,5565-
20.08.20184,66354,66354,6104,610-
17.08.20184,6764,7254,67454,725-
16.08.20184,6824,7094,6824,7075-
15.08.20184,5814,5814,56354,5635-
14.08.20184,55054,55054,54454,5445-
13.08.20184,6064,6124,59754,612-
10.08.20184,46254,48554,46254,4855-
09.08.20184,41654,41654,3864,386-
08.08.20184,40154,41754,40154,412-
07.08.20184,40854,40854,3494,355-
06.08.20184,4124,4544,3924,392-
03.08.20184,44354,44354,43854,4385-
02.08.20184,3784,4614,3784,4614.000
01.08.20184,27754,32854,27454,3285-
31.07.20184,3094,3094,3094,309-
30.07.20184,2904,2964,2824,289-
27.07.20184,2734,2734,2734,273-
26.07.20184,3654,3654,3654,365-
25.07.20184,3864,40654,3864,4065-
24.07.20184,4284,42954,3884,388-
23.07.20184,4884,49454,4884,4945-
20.07.20184,3954,3954,3954,395-
19.07.20184,34754,3724,34754,3625-
18.07.20184,3704,3704,33854,3385-
17.07.20184,47654,4794,47654,479-
16.07.20184,4974,5014,4824,482-
13.07.20184,49354,5174,4814,517500
12.07.20184,5374,5724,5354,559-
11.07.20184,52854,5814,5204,5801.800
10.07.20184,47754,49854,47754,4815-
09.07.20184,4894,5214,4894,521-
06.07.20184,5084,5444,5084,544-
05.07.20184,65954,6624,65954,662-
04.07.20184,6744,6744,65954,6595-
03.07.20184,6714,6714,6404,66352.000
02.07.20184,7984,80354,7394,739-
29.06.20184,7034,7034,6434,6645-
28.06.20184,66754,72754,66754,72551.000
26.06.20184,6684,7154,66154,715-
25.06.20184,5284,62354,5284,6235-
22.06.20184,53854,5494,52754,5275-
21.06.20184,49854,49854,49854,4985-
20.06.20184,40254,40254,40254,4025-
19.06.20184,4264,4264,4264,426-
18.06.20184,24654,24654,24654,2465-
15.06.20184,2154,2154,2154,215-
14.06.20184,3304,3304,3304,330-
13.06.20184,3194,3194,3194,319-
12.06.20184,31654,3354,29454,3221.070
11.06.20184,3694,3814,29454,2995-
08.06.20184,4584,4814,3594,362-
07.06.20184,3164,4024,3164,402-
06.06.20184,3404,4074,3224,322-
05.06.20184,3734,3864,2864,386-
04.06.20184,3784,4014,3634,365-
01.06.20184,4534,4534,3754,410-
31.05.20184,3974,5204,3944,476-
30.05.20184,47454,47454,3624,3621.129
29.05.20184,34554,4994,34554,499-
28.05.20184,26254,34854,24554,3395-
25.05.20184,3004,32554,2514,3025-
24.05.20184,28554,35054,2464,3315-
23.05.20184,16354,2844,16354,2655-
22.05.20184,17254,1994,1234,132-
18.05.20184,17554,2074,1664,1995-
17.05.20184,2604,2624,17854,1865-
16.05.20184,25654,2664,24054,2445-
15.05.20184,29254,30054,25754,260-
14.05.20184,24554,2894,24554,2795-
11.05.20184,2444,2764,2444,2655-
10.05.20184,26554,2734,2394,2445-
09.05.20184,29754,32454,28854,2885-
08.05.20184,29354,3484,29354,3245-
07.05.20184,35454,3694,28654,2955-
04.05.20184,42554,4444,37554,37553.100
03.05.20184,41554,4734,41154,4435-
02.05.20184,52654,53854,38354,3895-
30.04.20184,52854,56354,52854,5555-
27.04.20184,56654,5714,53754,5375-
26.04.20184,6664,68354,58254,5825-
25.04.20184,65954,7454,65954,6775-
24.04.20184,54354,64054,52654,6405-
23.04.20184,57054,6344,55854,56351.800
20.04.20184,57054,59554,56454,583-
19.04.20184,54754,60054,54254,6005-
18.04.20184,54754,57154,54254,5505-
17.04.20184,65154,66354,54454,55355.095
16.04.20184,62654,7074,62054,68352.900
13.04.20184,66554,68354,60454,6585-
12.04.20184,7854,79154,68954,69851.500
11.04.20184,7404,79854,7404,7805-
10.04.20184,70054,73054,70054,7305-
09.04.20184,7754,82154,7404,7975-
06.04.20184,8554,8554,80654,8065-
05.04.20184,8924,89754,76754,7955-
04.04.20185,0225,1735,0225,071300
03.04.20185,0355,0925,0115,035-
29.03.20185,1035,1034,94154,9415-
28.03.20185,1685,2285,0885,088-
27.03.20185,0665,0875,0265,059600
26.03.20185,1105,2565,0895,1872.000
23.03.20185,1085,2205,0725,2201.500
22.03.20184,86755,0064,85254,9945100
21.03.20184,78954,85054,78954,8005-
20.03.20184,86954,90054,79554,7955-
19.03.20184,77654,90254,77654,9025-
16.03.20184,74954,7824,72254,7465-
15.03.20184,84654,84654,84654,8465-
14.03.20184,92054,92054,92054,9205-
13.03.20184,74754,80254,74754,80251.044
12.03.20184,70254,70254,70254,7025-
09.03.20184,80054,80054,80054,8005-
08.03.20184,89854,89854,89854,8985-
07.03.20185,0615,0615,0615,061-
05.03.20185,1215,1215,1215,121-
02.03.20185,1595,1595,1595,159-
01.03.20184,90354,9994,90354,9991.000
28.02.20184,7654,7654,7654,765-
27.02.20184,6604,6604,6604,660-
26.02.20184,6664,6664,6664,666-
23.02.20184,6904,6904,6904,690-
22.02.20184,8284,8284,8284,828-
21.02.20184,7484,7484,7484,748-
20.02.20184,7914,7914,7914,791-
19.02.20184,7544,7544,7544,754-
16.02.20184,7774,7774,7774,777-
15.02.20184,7644,8354,7644,8358.100
14.02.20184,8634,8634,8634,863-
13.02.20184,9054,9054,9054,905-
12.02.20184,8624,8624,8394,839100
09.02.20185,0625,0625,0625,062-
07.02.20184,7944,7944,7504,7502.000
06.02.20184,77054,77054,77054,7705-
05.02.20184,62254,62254,62254,6225-
02.02.20184,53154,53154,53154,5315-
01.02.20184,2434,2434,2434,243-
31.01.20184,2554,2554,2554,255-
30.01.20184,2004,2004,2004,200-
29.01.20184,1914,1914,1914,191-
26.01.20184,1994,1994,1994,199-
25.01.20184,14354,14354,14354,1435-
24.01.20184,04254,04254,04254,0425-
23.01.20184,03254,03254,03254,0325-
22.01.20184,12754,12754,12754,1275-
19.01.20184,2224,2224,2224,222-
18.01.20184,2574,2574,2574,257-
17.01.20184,2874,2874,2874,287-
16.01.20184,26054,26054,26054,2605-
15.01.20184,2534,2534,2534,253-
12.01.20184,26954,26954,26954,2695-
11.01.20184,2374,2374,2374,237-
10.01.20184,1754,1754,1754,175-
09.01.20184,15654,15654,15654,1565-
08.01.20184,16954,16954,16954,1695-
05.01.20184,2974,2974,2104,2101.225
04.01.20184,3814,3814,2954,2954.200
03.01.20184,4754,4754,4754,475-
02.01.20184,5444,5444,5444,544-
29.12.20174,4284,4284,4284,428-
28.12.20174,3874,3874,3874,387-
27.12.20174,3854,3854,3854,385-
22.12.20174,3734,3734,3734,373-
21.12.20174,3754,3754,3754,375-
20.12.20174,2654,2654,2654,265-
19.12.20174,2194,2194,2194,219-
18.12.20174,3044,3044,3044,304-
15.12.20174,3984,3984,3984,398-
14.12.20174,3754,3754,3754,375-
13.12.20174,3144,3144,3144,314-
12.12.20174,3484,3484,3484,348-
11.12.20174,3264,3264,3264,326-
08.12.20174,3264,3264,3264,326-
07.12.20174,4004,4004,4004,400-
06.12.20174,4944,4944,4944,494-
05.12.20174,3964,3964,3964,396-
04.12.20174,4034,4034,4034,403-
01.12.20174,4064,4064,4064,406-
30.11.20174,3914,3914,3914,391-
29.11.20174,3214,3214,3214,321-
28.11.20174,4384,4384,4384,438-
27.11.20174,4344,4344,4344,434-
24.11.20174,4194,4194,4194,419-
23.11.20174,4554,4554,4554,455-
22.11.20174,3344,3344,3344,334-
21.11.20174,4084,4084,4084,408-
20.11.20174,4464,4464,4464,446-
17.11.20174,4184,4184,4184,418-
16.11.20174,4294,4294,4184,418100
14.11.20174,4034,4034,4034,403-
13.11.20174,3744,3744,3744,374-
10.11.20174,3484,3484,3484,348-
09.11.20174,2184,2184,2184,218-
08.11.20174,1954,1954,1954,195-
07.11.20174,1314,1314,1314,131-
06.11.20174,1714,1714,1714,171-
03.11.20174,1594,1594,1594,159-
02.11.20174,1714,1714,1714,171-
01.11.20174,2114,2114,2114,211-
31.10.20174,3144,3144,3144,314-
30.10.20174,3214,3214,3214,321-
27.10.20174,3274,3274,3274,327-
26.10.20174,4994,4994,4994,499-
25.10.20174,4594,4594,4594,459-
24.10.20174,4634,4634,4634,463-
23.10.20174,4614,4614,4614,461-
20.10.20174,4474,4474,4474,447-
19.10.20174,4534,4534,4534,453-
18.10.20174,4704,4704,4384,4385.500
17.10.20174,4814,4814,4814,481-
16.10.20174,4724,4724,4724,472-
13.10.20174,4934,4934,4934,493-
12.10.20174,5064,5064,4924,492-
11.10.20174,5034,5034,5034,503-
10.10.20174,5304,5304,5304,530-
09.10.20174,4934,4934,4934,493-
06.10.20174,4934,4934,4934,493-
05.10.20174,5244,5244,5244,524-
04.10.20174,5294,5294,5294,529-
03.10.20174,5294,5294,5294,529-
02.10.20174,5654,5654,5654,565-
29.09.20174,6774,6774,6774,677-
28.09.20174,7054,7054,7054,705-
27.09.20174,7234,7234,7234,723-
26.09.20174,7584,7584,7584,758-
25.09.20174,8004,8004,8004,800-
22.09.20174,8014,8014,7634,7631.100
21.09.20174,7784,7784,7784,778-
20.09.20174,7894,7894,7894,789-
19.09.20174,8294,8294,8294,829-
18.09.20174,7884,7884,7884,788-
15.09.20174,8424,8424,8424,842-
14.09.20174,8414,8414,8414,841-
13.09.20174,8504,8504,8504,850-
12.09.20174,8454,8454,8454,845-
11.09.20174,9004,9004,9004,900-
08.09.20175,0105,0105,0105,010-
07.09.20174,9955,0154,9955,0151.000
06.09.20175,2055,2055,2055,205-
05.09.20175,1455,1455,1455,145-
04.09.20175,2105,2105,2105,210-
01.09.20175,2055,2055,2055,205-
31.08.20175,2305,2305,2305,230-
30.08.20175,2705,2705,2705,270-
29.08.20175,2305,2305,2305,230-
28.08.20175,2105,2105,2105,210-
25.08.20175,1205,1205,1005,1002.000
24.08.20175,1205,1205,1205,120-
23.08.20175,0705,0705,0705,070-
22.08.20175,1705,1705,1705,170-
21.08.20175,1905,1905,1905,190-
18.08.20175,1705,1705,1705,170-
17.08.20175,0755,0755,0755,075-
16.08.20175,0605,0605,0605,060-
15.08.20175,1505,1505,1505,150-
14.08.20175,1955,1955,1955,195-
11.08.20175,3255,3255,3255,325-
10.08.20175,2855,2855,2855,285-
09.08.20175,1655,1655,1655,165-
08.08.20175,1055,1055,1055,105-
07.08.20175,0605,0605,0605,060-
04.08.20175,1955,1955,1955,195-
03.08.20175,1855,1855,1855,185-
02.08.20175,0955,0955,0955,095-
01.08.20175,1755,1755,1755,175-
31.07.20175,1555,1555,1555,155-
28.07.20175,2105,2105,2105,210-
27.07.20175,1005,1005,1005,100-
26.07.20175,0555,0555,0555,055-
25.07.20175,1255,1255,1255,125-
24.07.20175,1255,1255,1255,125-
21.07.20174,9814,9814,9814,981-
20.07.20174,9004,9004,9004,900-
19.07.20174,9434,9434,9434,943-
18.07.20174,8884,8884,8884,888-
17.07.20174,7924,7924,7924,792-
14.07.20174,8184,8184,8184,818-
13.07.20174,8144,8144,8144,814-
12.07.20174,9294,9294,9294,929-
11.07.20174,9004,9004,9004,900-
10.07.20174,9664,9664,9664,966-
07.07.20175,0405,0405,0405,040-
06.07.20174,9664,9664,9664,966-
05.07.20174,9424,9424,9424,942-
04.07.20174,9754,9754,9754,975-
03.07.20175,0155,0155,0155,015-
30.06.20175,0155,0155,0155,015-
29.06.20174,7734,7734,7734,773-
28.06.20174,8994,8994,8994,899-
27.06.20174,7544,7544,7544,754-
26.06.20174,7054,7054,7054,705-
23.06.20174,7254,7254,7254,725-
22.06.20174,7294,7294,7294,729-
21.06.20174,7274,7274,7274,727-
20.06.20174,6094,6094,6094,609-
19.06.20174,6664,6664,6664,666-
16.06.20174,7654,7654,7654,765-
15.06.20174,7154,7154,7154,715-
14.06.20174,7044,7044,7044,704-
13.06.20174,7674,7674,7674,767-
12.06.20174,7444,7444,7444,744-
09.06.20174,7174,7174,7174,717-
08.06.20174,7864,7864,7864,786-
07.06.20174,8154,8154,8154,815-
06.06.20174,7894,7894,7894,789-
02.06.20174,7294,7294,7294,729-
01.06.20174,8284,8284,8284,828-
31.05.20174,8644,8644,8644,864-
30.05.20174,8494,8494,8494,849-
29.05.20174,8914,8914,8914,891-
26.05.20174,9144,9144,9144,914-
25.05.20174,8714,8714,8714,871-
24.05.20174,8394,8394,8394,839-
23.05.20174,8524,8524,8524,852-
22.05.20174,8494,8494,8494,849-
19.05.20174,8514,8514,8514,851-
18.05.20174,9034,9034,9034,903-
17.05.20174,7674,7674,7674,767-
16.05.20174,7154,7154,7154,715-
15.05.20174,7404,7404,7404,740-
12.05.20174,7954,7954,7954,795-
11.05.20174,7774,7774,7774,777-
10.05.20174,7854,7854,7854,785-
09.05.20174,8054,8054,8054,805-
08.05.20174,8074,8074,8074,807-
05.05.20174,8894,8894,8894,889-
04.05.20174,8764,8764,8764,876-
03.05.20174,9864,9864,9864,986-
02.05.20175,0155,0155,0155,015-
28.04.20175,0205,0205,0205,020-
27.04.20175,0355,0355,0355,035-
26.04.20174,9854,9854,9854,985-
25.04.20174,9774,9774,9774,977-
24.04.20175,1055,1055,1055,1052.100
21.04.20175,4055,4055,4055,405-
20.04.20175,4205,4205,4205,420-
19.04.20175,3855,3855,3855,385-
18.04.20175,2905,2905,2905,290-
13.04.20175,3355,3355,3355,335-
12.04.20175,2755,2755,2755,275-
11.04.20175,2755,2755,2755,275-
10.04.20175,2405,2405,2405,240-
07.04.20175,2855,2855,2855,285-
06.04.20175,2905,2905,2905,290-
05.04.20175,2205,2205,2205,220-
04.04.20175,2305,2305,2305,230-
03.04.20175,1255,1255,1255,125-
31.03.20175,2205,2205,2205,220-
30.03.20175,2455,2455,2455,245-
29.03.20175,2455,2455,2455,245-
28.03.20175,3855,3855,3855,385-
27.03.20175,4655,4655,4655,465-
24.03.20175,3955,3955,3955,395-
23.03.20175,5005,5005,5005,500-
22.03.20175,5355,5355,5355,535-
21.03.20175,3505,3505,3505,350-
20.03.20175,3855,3855,3855,385-
17.03.20175,4355,4355,4355,435-
16.03.20175,3305,3305,3305,330-
15.03.20175,4305,4305,4305,430-
14.03.20175,4755,4755,4755,475-
13.03.20175,4705,4705,4705,470-
10.03.20175,4105,4105,4105,410-
09.03.20175,4805,4805,4805,480-
08.03.20175,4805,4805,4805,480-
07.03.20175,4355,4355,4355,435-
06.03.20175,4905,4905,4905,490-
03.03.20175,4605,4605,4605,460-
02.03.20175,4105,4105,4105,410-
01.03.20175,4655,4655,4655,465-
28.02.20175,6405,6405,6405,640-
27.02.20175,6355,6355,6355,635-
24.02.20175,5505,5505,5505,550-
23.02.20175,4705,4705,4705,470-
22.02.20175,4605,4605,4605,460-
21.02.20175,5905,5905,5905,590-
20.02.20175,6455,6455,6455,645-
17.02.20175,7055,7055,7055,705-
16.02.20175,6905,6905,6905,690-
15.02.20175,6505,6505,6505,650-
14.02.20175,6905,6905,6905,690-
13.02.20175,7505,7505,7505,750-
10.02.20175,7955,7955,7955,795-
09.02.20175,8955,8955,8955,895-
08.02.20175,9055,9055,9055,905-
07.02.20175,9005,9005,9005,900-
06.02.20175,8155,8155,8155,815-
03.02.20175,8105,8105,8105,810-
02.02.20175,8455,8455,8455,845-
01.02.20175,8355,8355,8355,835-
31.01.20175,7655,7655,7655,765-
30.01.20175,7605,7605,7605,760-
27.01.20175,6555,6555,6555,655-
26.01.20175,6255,6255,6255,625-
25.01.20175,7555,7555,7555,755-
24.01.20175,9405,9405,9405,940-
23.01.20175,9605,9605,9605,960-
20.01.20175,8905,8905,8905,890-
19.01.20175,9005,9005,9005,900-
18.01.20175,9305,9305,9305,930-
17.01.20176,0106,0106,0106,010-
16.01.20175,9355,9355,9355,935-
13.01.20175,9255,9255,9255,925-
12.01.20175,9205,9205,9205,920-
11.01.20175,8905,8905,8905,890-
10.01.20175,9355,9355,9355,935-
09.01.20175,9355,9355,9355,935-
06.01.20175,9205,9205,9205,920-
05.01.20175,9405,9405,9405,940-
04.01.20175,9505,9505,9505,950-
03.01.20175,8855,8855,8855,885-
02.01.20176,0606,0606,0606,060-
30.12.20166,0806,0806,0806,080-
29.12.20166,0556,0806,0556,0801.000
28.12.20166,0256,0256,0256,025-
27.12.20166,0456,0456,0456,045-
23.12.20166,0606,0606,0606,060-
22.12.20166,0606,0606,0606,060-
21.12.20166,0456,0456,0456,045-
20.12.20166,0806,0806,0806,080-
19.12.20166,1106,1106,1106,110-
16.12.20166,1506,1506,1506,150-
15.12.20166,2306,2306,2306,230-
14.12.20166,2906,2906,2906,290-
13.12.20166,3056,3056,3056,305-
12.12.20166,3656,3656,3656,365-
09.12.20166,3856,3856,3856,385-
08.12.20166,5406,5406,5406,540-
07.12.20166,7356,7356,7356,735-
06.12.20166,9506,9506,9506,950-
05.12.20167,0307,0307,0307,030-
02.12.20167,3357,3357,3357,335-
01.12.20167,1057,1057,1057,105-
30.11.20167,0207,0207,0207,020-
29.11.20167,1807,1807,1807,180-
28.11.20167,1157,1157,1157,115-
25.11.20166,9656,9656,9656,965-
24.11.20166,9906,9906,9906,990-
23.11.20166,9806,9806,9806,980-
22.11.20166,9106,9106,9106,910-
21.11.20167,0957,0957,0957,095-
18.11.20166,9306,9306,9306,930-
17.11.20167,0907,0907,0907,090-
16.11.20166,9956,9956,9956,995-
15.11.20166,9756,9756,9756,975-
14.11.20167,0107,0107,0107,010-
11.11.20167,0457,0457,0457,045-
10.11.20166,9206,9206,9206,920-
09.11.20167,4407,4407,2507,2501.300
08.11.20167,3507,3507,3507,350-
07.11.20167,3907,3907,3907,390-
04.11.20167,6507,6507,6507,650-
03.11.20167,4907,4907,4907,490-
02.11.20167,3957,3957,3957,395-
01.11.20167,0607,0607,0607,060-
31.10.20167,0907,0907,0907,090-
28.10.20167,1107,1107,1107,110-
27.10.20167,0507,0507,0507,050-
26.10.20167,0657,0657,0657,065-
25.10.20166,9006,9006,9006,900-
24.10.20166,9206,9206,9206,920-
21.10.20167,0357,0357,0357,035-
20.10.20167,0957,0957,0957,095-
19.10.20167,1757,1757,1757,175-
18.10.20167,2107,2107,2107,210-
17.10.20167,2907,2907,2907,290-
14.10.20167,3307,3307,3307,330-
13.10.20167,5107,5107,5107,510-
12.10.20167,2407,2407,2407,240-
11.10.20167,1607,1607,1607,160-
10.10.20167,2707,2707,2707,270-
07.10.20167,2957,2957,2957,295-
06.10.20167,2007,2007,2007,200-
05.10.20167,2857,2857,2857,285-
04.10.20167,2257,2257,2257,225-
03.10.20167,2657,2657,2657,265-
30.09.20167,7257,7257,7257,725-
29.09.20167,2807,2807,2807,280-
28.09.20167,3307,3307,3307,330-
27.09.20167,5157,5157,5157,515-
26.09.20167,4257,4257,4257,425-
23.09.20167,1607,1607,1607,160-
22.09.20167,3057,3057,3057,305-
21.09.20167,3757,3757,3757,375-
20.09.20167,5207,5207,5207,520-
19.09.20167,6007,6007,6007,600-
16.09.20167,5657,5657,5657,565-
15.09.20167,5607,5607,5607,560-
14.09.20167,4957,4957,4957,495-
13.09.20167,4457,4457,4457,445-
12.09.20167,5607,5607,5607,560-
09.09.20167,2157,2157,2157,215-
08.09.20167,0557,0557,0557,055-
07.09.20167,1507,1507,1507,150-
06.09.20167,1407,1407,1407,140-
05.09.20167,1307,1307,1307,130-
02.09.20167,3307,3307,3307,330-
01.09.20167,2307,2307,2307,230-
31.08.20167,2207,2207,2207,220-
30.08.20167,2207,2207,2207,220-
29.08.20167,3857,3857,3857,385-
26.08.20167,4107,4107,3607,360683
25.08.20167,3907,3907,3907,390-
24.08.20167,3007,3007,3007,300-
23.08.20167,4007,4007,4007,400-
22.08.20167,2357,2357,2357,235-
19.08.20167,4057,4057,4057,405-
18.08.20167,3007,3007,3007,300-
17.08.20167,3307,3307,3307,330-
16.08.20167,2457,2457,2457,245-
15.08.20167,0557,0557,0557,055-
12.08.20167,1407,1407,1407,140-
11.08.20167,2207,2207,1657,165100
10.08.20167,1957,1957,1957,195-
09.08.20167,5257,5257,5257,525-
08.08.20167,5207,5207,5207,520-
05.08.20167,8157,8157,8157,815-
04.08.20167,8507,8507,8507,850-
03.08.20168,0758,0758,0758,075-
02.08.20167,8707,8707,8707,870-
01.08.20167,5957,5957,5957,595-
29.07.20167,7507,7507,7507,750-
28.07.20167,6557,6557,6557,655-
27.07.20167,7407,7407,7407,740-
26.07.20167,9457,9457,9457,945-
25.07.20167,9907,9907,9907,990-
22.07.20168,0558,0558,0558,055-
21.07.20168,0308,0308,0308,030-
20.07.20168,1058,1058,1058,105-
19.07.20168,3008,3008,3008,300-
18.07.20168,1058,1058,1058,105-
15.07.20168,1508,1508,1508,150-
14.07.20168,1558,1558,1558,155-
13.07.20168,3858,3858,3858,385-
12.07.20168,4658,4658,4658,465-
11.07.20168,7008,7008,7008,700-
08.07.20169,2609,2609,2609,260-
07.07.20169,3109,3109,3109,310-
06.07.20169,1809,1809,1809,180-
05.07.20168,9808,9808,9808,980-
04.07.20168,7158,7158,7158,715-
01.07.20168,7858,7858,7858,785-
30.06.20169,0509,0509,0509,050-
29.06.20169,1109,1109,1109,110-
28.06.20169,2709,3209,2709,320800
27.06.20169,3109,3109,3109,310-
24.06.20169,3609,3609,3609,360375
23.06.20168,2258,2258,2258,225-
22.06.20168,4008,4008,4008,400-
21.06.20168,5508,5508,5508,550-
20.06.20168,6408,6408,6408,640-
17.06.20169,1059,3009,1059,300100
16.06.20169,4059,4059,4059,405-
15.06.20169,2809,2809,2809,280-
14.06.20169,3609,3859,3609,385426
13.06.20169,0359,0359,0359,035-
10.06.20168,6108,6108,6108,610-
09.06.20168,4258,4258,4258,425-
08.06.20168,1858,1858,1858,185-
07.06.20168,1558,1558,1558,155-
06.06.20168,3558,3558,3558,355-
03.06.20168,1608,1608,1608,160-
02.06.20168,2808,2808,2808,280-
01.06.20168,1408,1408,1408,140-
31.05.20168,0558,0558,0558,055-
30.05.20168,0808,0808,0808,080-
27.05.20168,1808,1808,1808,180-
26.05.20168,2058,2058,2058,205-
25.05.20168,3258,3258,3208,320130
24.05.20168,8108,8108,8108,810-
23.05.20168,9158,9158,9158,915-
20.05.20168,8308,8308,8308,830-
19.05.20169,0059,0059,0059,005-
18.05.20168,8508,8508,8508,850-
17.05.20168,5408,5408,5408,540-
16.05.20168,7758,7758,7758,775-
13.05.20168,9858,9858,9858,985-
12.05.20168,7108,7108,7108,710-
11.05.20168,6658,6658,6658,665-
10.05.20168,5308,5308,5308,530-
09.05.20168,7208,7208,7208,720-
06.05.20168,9858,9858,9858,985-
05.05.20168,9358,9358,9358,935-
04.05.20168,7308,7308,7308,730-
03.05.20168,6908,6908,6908,690-
02.05.20168,4808,4808,4808,480-
29.04.20168,3708,3708,3708,370-
28.04.20168,4008,4008,2408,24050
27.04.20168,2158,2158,2158,21575
26.04.20168,0858,0858,0858,085-
25.04.20168,1908,1908,1908,190-
22.04.20168,0608,0608,0608,060-
21.04.20167,9907,9907,9907,990-
20.04.20168,1558,1558,1558,155-
19.04.20168,4008,4008,4008,400201
18.04.20168,7258,7258,7258,725-
15.04.20168,6508,6508,6508,650-
14.04.20168,6858,6858,6858,685-
13.04.20168,8308,8308,7458,745525
12.04.20169,3309,3309,3309,330-
11.04.20169,6359,6359,2959,2952.000
08.04.20169,5159,5159,5159,515-
07.04.20169,3509,3509,3509,350-
06.04.20169,6009,6009,6009,600525
05.04.20169,4909,4909,4909,490-
04.04.20169,1459,1459,1459,145-
01.04.20169,0809,0809,0809,080-
31.03.20168,7858,7858,7858,785-
30.03.20168,7708,7708,7708,770-
29.03.20168,9508,9508,9508,950477
24.03.20168,8408,8408,8408,840-
23.03.20168,7358,7358,7358,735-
22.03.20169,1609,1608,9858,985477
21.03.20168,9408,9408,9408,940-
18.03.20169,0159,0159,0159,015-
17.03.20168,7808,7808,7808,780-
16.03.20168,8208,8208,8208,820-
15.03.20168,9458,9458,9458,945-
14.03.20168,8058,8058,8058,805-
11.03.20169,3759,3759,3759,375-
10.03.20169,3459,3459,3459,345-
09.03.20169,3459,3459,3459,345-
08.03.20169,5209,5209,5209,520-
07.03.20169,3659,3659,3659,365-
04.03.20169,3059,3059,2009,200100
03.03.20169,3109,3109,3109,310-
02.03.20169,2359,2359,2359,235-
01.03.20169,6559,6559,6559,655-
29.02.201610,04010,04010,04010,040-
26.02.20169,8059,8059,8059,805-
25.02.201610,47010,47010,47010,470-
24.02.201610,41010,41010,41010,410-
23.02.20169,9559,9559,9559,955-
22.02.20169,8459,8459,8459,845-
19.02.201610,02010,02010,02010,020-
18.02.201610,15010,1509,8609,860896
17.02.201610,50010,50010,50010,500-
16.02.201610,66010,66010,66010,660-
15.02.201610,60010,60010,60010,600-
12.02.201611,45011,45011,45011,450-
11.02.201611,76011,76011,76011,760-
10.02.201611,21011,21010,94010,940100
09.02.201611,19011,19011,19011,190-
08.02.201610,87011,00010,87011,000366
05.02.201610,27010,27010,27010,270-
04.02.201610,15010,15010,15010,150-
03.02.201610,06010,06010,06010,060-
02.02.20169,7659,7659,7659,765-
01.02.20169,5809,5809,5809,580-
29.01.20169,7209,7209,7209,720-
28.01.20169,4109,4109,4109,410-
27.01.20169,5009,5009,5009,500-
26.01.20169,9109,9109,9109,910-
25.01.20169,6509,6509,6509,650-
22.01.20169,6509,6509,6509,650-
21.01.201610,35010,35010,26010,2601.000
20.01.201610,44010,44010,44010,440-
19.01.20169,8259,8259,8259,825-
18.01.201610,05010,05010,05010,050-
15.01.20169,7959,7959,7959,795-
14.01.20169,5009,5009,5009,50080
13.01.20168,9708,9708,9708,970-
12.01.20169,4009,4009,4009,400-
11.01.20169,3809,3809,3809,380-
08.01.20169,1509,1509,1509,150-
07.01.20169,5009,5009,2909,2901.084
06.01.20168,9158,9158,9158,915-
05.01.20168,7158,7158,7158,715-
04.01.20168,6058,6058,6058,605-
30.12.20158,0008,0008,0008,000-
29.12.20157,9607,9607,9607,960-
28.12.20158,1358,1358,1358,135-
23.12.20158,2758,2758,2758,275-
22.12.20158,4308,4308,4308,430-
21.12.20158,0308,0308,0308,030-
18.12.20158,2108,2108,2108,210-
17.12.20158,3508,3508,3508,350600
16.12.20158,6008,6008,6008,600-
15.12.20158,8008,8008,8008,800-
14.12.20158,7258,7258,7258,725-
11.12.20158,4708,4708,4708,470-
10.12.20158,4758,4758,4758,475-
09.12.20158,3458,3458,3458,345-
08.12.20158,0308,2808,0308,280350
07.12.20157,8507,8657,8507,865350
04.12.20158,1508,1508,1508,150600
03.12.20157,5457,5457,5457,545-
02.12.20157,4657,4657,4657,465-
01.12.20157,3507,3507,3507,350-
30.11.20157,4957,4957,4957,495-
27.11.20157,4357,4357,4357,435-
26.11.20157,5357,5357,5357,535-
25.11.20157,9557,9557,9557,955-
24.11.20157,8407,8407,8407,840-
23.11.20157,7707,7707,7707,770-
20.11.20157,7957,7957,7207,720560
19.11.20157,7357,7357,7357,735-
18.11.20158,0258,0258,0258,025-
17.11.20158,0908,0908,0908,090-
16.11.20158,3608,3608,3608,360-
13.11.20158,2308,2308,2308,230-
12.11.20158,0908,0908,0908,090-
11.11.20158,0158,0158,0158,015-
10.11.20158,1708,1708,1708,170-
09.11.20157,9757,9757,9757,975-
06.11.20158,1008,1007,9557,955100
05.11.20158,1658,1658,1658,165-
04.11.20157,9757,9757,9757,975-
03.11.20157,9707,9707,9707,970-
02.11.20158,2008,2008,2008,200450
30.10.20158,2008,2008,2008,200-
29.10.20158,1908,1908,1908,190-
28.10.20158,2658,2658,2658,265-
27.10.20158,2958,2958,2958,295-
26.10.20158,2508,2508,2508,250-
23.10.20158,4858,4858,4858,485-
22.10.20159,1809,1809,1809,180-
21.10.20159,3609,3609,3609,360-
20.10.20159,3109,3109,3109,310-
19.10.20159,3059,3059,3059,305-
16.10.20159,4209,4209,4209,420-
15.10.20159,6859,6859,6859,685-
14.10.20159,8609,8609,8609,860-
13.10.20159,6509,6509,6509,650-
12.10.20159,4009,4009,4009,400-
09.10.20159,5659,5659,5659,565-
08.10.20159,7609,7609,7609,760-
07.10.20159,7159,7159,7159,715-
06.10.201510,20010,20010,20010,200-
05.10.201510,17010,17010,17010,170-
02.10.201510,57010,57010,57010,570-
01.10.201510,15010,15010,15010,150-
30.09.201510,48010,48010,48010,480-
29.09.201510,98010,98010,98010,980-
28.09.201510,44010,44010,44010,440-
25.09.201510,42010,42010,42010,420-
24.09.201510,45010,45010,45010,450-
23.09.201510,48010,48010,48010,480-
22.09.201510,15010,15010,15010,150-
21.09.201510,10010,10010,10010,100-
18.09.20159,6359,6359,6359,635-
17.09.20159,3809,3809,3809,380-
16.09.20159,2559,2559,2559,255-
15.09.20159,6409,6409,6409,640-
14.09.20159,4359,4359,4359,435-
11.09.20159,5009,5009,5009,500-
10.09.20159,4009,4009,4009,400-
09.09.20159,0259,0259,0259,025-
08.09.20159,2809,2809,2809,280-
07.09.20159,6059,6059,6059,605-
04.09.20159,5859,5859,5859,585-
03.09.20159,4709,4709,4709,470-
02.09.20159,8609,8609,8609,860-
01.09.20159,9109,9109,9109,910-
31.08.20159,4759,4759,4759,475-
28.08.20159,4659,4659,4659,465-
27.08.20159,6009,6009,6009,60060
26.08.201510,03010,03010,03010,030-
25.08.201510,42010,42010,25010,250230
24.08.201510,28011,11010,28010,590913
21.08.20159,4459,4459,4459,445-
20.08.20159,1309,1309,1309,130560
19.08.20158,7258,7258,7258,725-
18.08.20158,4908,4908,4908,490-
17.08.20158,2508,2508,2508,250-
14.08.20158,3008,3008,3008,300-
13.08.20158,3708,3708,3708,370-
12.08.20158,3508,3508,3508,350-
11.08.20157,7157,7157,7157,715-
10.08.20157,7307,7307,6607,660500
07.08.20157,7057,7057,7057,705-
06.08.20157,5507,5507,5507,550-
05.08.20157,6807,6807,6807,680-
04.08.20157,9057,9057,9057,905-
03.08.20158,0958,0958,0958,095-
31.07.20158,0708,0708,0708,070-
30.07.20158,0608,0608,0608,060-
29.07.20158,1258,1258,1258,125-
28.07.20158,3458,3458,3458,345-
27.07.20158,1608,1608,1608,160-
24.07.20157,7907,7907,7907,790-
23.07.20157,7407,7407,7407,740-
22.07.20157,6907,6907,6907,690-
21.07.20157,4907,4907,4907,490-
20.07.20157,4507,4507,4507,450-
17.07.20157,5357,5357,5357,535-
16.07.20157,5657,5657,5657,565-
15.07.20157,8207,8207,8207,820-
14.07.20157,8907,8907,8907,890-
13.07.20157,8807,8807,8807,880-
10.07.20158,2708,2708,2708,270-
09.07.20158,8558,8558,8558,855-
08.07.20159,0709,0709,0709,070-
07.07.20158,7208,7208,7208,720-
06.07.20158,7508,7508,7508,750-
03.07.20158,4308,4308,4308,430-
02.07.20158,2808,2808,2808,280-
01.07.20158,5908,5908,5908,590-
30.06.20158,6308,6308,6308,630-
29.06.20158,4508,4508,4508,450-
26.06.20158,0458,0458,0458,045-
25.06.20157,8807,8807,8807,880-
24.06.20157,9107,9107,9107,910-
23.06.20157,8007,8007,8007,800-
22.06.20158,1408,1408,0808,08050
19.06.20158,4008,4008,4008,400-
18.06.20158,8908,8908,8908,890-
17.06.20158,6858,6858,6858,685-
16.06.20158,9508,9508,9508,950-
15.06.20158,6308,6308,6308,630-
12.06.20158,2708,2708,2708,270-
11.06.20158,1708,1708,1708,170-
10.06.20158,7408,7408,7408,740-
09.06.20158,6308,6308,6308,630-
08.06.20158,5458,5458,5458,545-
05.06.20158,3958,3958,3908,3901.200
04.06.20158,3908,3908,3908,390-
03.06.20158,1708,1708,0508,050100
02.06.20158,1508,1508,1508,150-
01.06.20158,0358,0358,0358,035-
29.05.20157,9008,0507,9008,0502.000
28.05.20157,6707,6707,6707,670-
27.05.20157,8607,8607,8607,860-
26.05.20157,6807,6807,6807,680-
25.05.20157,6157,6157,6157,615-
22.05.20157,5657,5657,5657,565-
21.05.20157,6007,6007,6007,600-
20.05.20157,5607,5607,5607,560-
19.05.20157,6007,6007,6007,600-
18.05.20158,0008,0008,0008,000-
15.05.20157,9207,9207,9207,920-
14.05.20158,4108,4108,4108,410-
13.05.20157,9607,9607,9607,960-
12.05.20158,1008,1008,1008,100-
11.05.20157,8707,8707,8507,8501.000
08.05.20158,1208,1208,1208,120-
07.05.20158,4308,5508,4308,550225
06.05.20158,2708,2708,2108,210600
05.05.20157,9507,9507,9507,950-
04.05.20158,0208,0208,0208,020-
30.04.20158,2008,2008,2008,200-
29.04.20157,7107,7107,7107,710-
28.04.20157,5057,5057,5057,505-
27.04.20157,8107,8107,8107,810-
24.04.20157,8057,8057,8057,805-
23.04.20157,8357,8357,8357,835-
22.04.20157,4557,4557,4557,455-
21.04.20157,4307,4307,4307,430-
20.04.20157,7657,7657,7657,765-
17.04.20157,5707,5707,5707,570-
16.04.20157,3707,3707,3707,370-
15.04.20157,1707,1707,1707,170-
14.04.20157,1507,1957,1507,19530
13.04.20157,1107,1107,1107,110-
10.04.20157,2707,2707,2707,270-
09.04.20157,4507,4507,4507,450-
08.04.20157,4407,4407,4407,440-
07.04.20157,4807,4807,4807,480-
02.04.20157,5907,5907,5907,590-
01.04.20157,5607,5607,5607,560-
31.03.20157,4607,4607,4607,460-
30.03.20157,5607,5607,5607,560-
27.03.20157,8107,8107,8107,810-
26.03.20157,9807,9807,9607,960300
25.03.20157,5807,5807,5807,580-
24.03.20157,7107,7107,7107,710-
23.03.20157,7057,7057,7057,705-
20.03.20157,6407,6407,6407,640-
19.03.20157,6957,6957,6707,670200
18.03.20157,6807,6807,6807,680-
17.03.20157,4457,4457,4457,445-
16.03.20157,6307,6307,6307,630-
13.03.20157,8457,8457,8457,845-
12.03.20157,8307,8307,8307,830255
11.03.20158,1208,1208,0008,0002.000
10.03.20158,2408,2408,2408,240-
09.03.20158,3008,3008,3008,300-
06.03.20158,2958,2958,2958,295-
05.03.20158,4108,4108,4108,410-
04.03.20158,6158,6158,6158,615-
03.03.20158,4208,4208,4208,420-
02.03.20158,4208,4208,4208,420-
27.02.20158,6008,6008,6008,600-
26.02.20158,7708,7708,7708,770-
25.02.20158,7808,7808,7808,780-
24.02.20158,9108,9108,9108,910-
23.02.20158,9508,9508,9508,950-
20.02.20159,1509,1509,1509,150-
19.02.20159,1659,1659,1659,165-
18.02.20159,2159,2159,2159,215-
17.02.20159,5009,5009,5009,500-
16.02.20159,2109,2109,2109,210-
13.02.20159,1609,1609,1609,160-
12.02.20159,4209,4209,4209,420-
11.02.20159,5909,5909,5909,590-
10.02.20159,7709,7709,7709,770-
09.02.20159,7309,7309,7309,730-
06.02.20159,4109,4109,4109,410-
05.02.20159,3509,3509,3509,350-
04.02.20159,3909,3909,3909,390-
03.02.20159,2209,2209,2109,210313
02.02.20159,6309,6309,6309,630-
30.01.20159,6109,6109,6109,610-
29.01.20159,7609,7609,7609,760-
28.01.20159,7909,7909,7909,790-
27.01.20159,5959,5959,5959,595-
26.01.20159,6909,6909,6909,690-
23.01.20159,9209,9209,9209,920-
22.01.201510,48010,48010,48010,480-
21.01.201510,65010,65010,65010,650-
20.01.201510,53010,53010,53010,530-
19.01.201510,65010,65010,65010,650-
16.01.201511,14011,14011,14011,140-
15.01.201511,62011,62011,62011,620-
14.01.201511,35011,35011,35011,350-
13.01.201511,67011,67011,67011,670-
12.01.201511,84011,84011,84011,840-
09.01.201511,59011,59011,59011,590-
08.01.201512,06012,06011,75011,750300
07.01.201512,39012,39012,39012,390-
06.01.201512,67012,67012,67012,670-
05.01.201511,75011,75011,75011,750-
02.01.201511,92011,92011,92011,920-
30.12.201411,57011,59011,57011,590-
29.12.201411,50011,50011,50011,500-
23.12.201411,52011,52011,52011,520-
22.12.201411,58011,58011,58011,580-
19.12.201411,72011,72011,72011,720-
18.12.201411,96011,96011,96011,960-
17.12.201412,59012,59012,59012,590-
16.12.201412,88012,88012,35012,3505.000
15.12.201412,13012,13012,13012,130-
12.12.201411,99011,99011,99011,990-
11.12.201411,76011,76011,76011,760-
10.12.201411,69011,69011,69011,690-
09.12.201411,55011,55011,55011,550-
08.12.201411,29011,29011,29011,290-
05.12.201411,44011,44011,44011,440-
04.12.201411,42011,45011,42011,450500
03.12.201411,56011,56011,56011,560-
02.12.201411,38011,38011,38011,380-
01.12.201411,55011,55011,55011,550-
28.11.201411,49011,49011,49011,490-
27.11.201411,51011,51011,51011,510-
26.11.201411,63011,63011,63011,630-
25.11.201411,89011,89011,89011,890-
24.11.201411,92011,92011,92011,92080
21.11.201412,54012,54012,54012,540-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.