Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.2020308,110315,060308,110311,060-
09.07.2020306,910314,510306,910307,310-
08.07.2020306,460313,660306,460307,910-
07.07.2020310,560313,060305,910305,910-
06.07.2020315,010324,410310,460310,510-
03.07.2020316,560320,260316,360316,360-
02.07.2020310,260320,910310,260316,310-
01.07.2020308,860314,860308,860310,460-
30.06.2020302,910312,210302,910308,310-
29.06.2020301,510307,060301,510302,610-
26.06.2020305,160311,460302,760302,760-
25.06.2020305,360313,460305,360305,360-
24.06.2020309,260312,560304,760304,760-
23.06.2020312,960319,210309,010309,010-
22.06.2020322,060322,060313,110313,110-
19.06.2020317,910326,910317,910322,210-
18.06.2020316,910324,360316,910317,660-
17.06.2020325,410326,910317,960318,010-
16.06.2020322,660330,060322,660325,710-
15.06.2020319,210319,210311,660311,660-
12.06.2020323,010326,010319,110319,110-
11.06.2020327,960327,960319,010320,910-
10.06.2020328,360335,860327,910327,9101
09.06.2020333,560342,660328,410328,41020
08.06.2020332,210339,210332,210333,510-
05.06.2020329,660334,920328,890334,380-
04.06.2020337,290337,290331,250331,250-
03.06.2020333,880337,390333,880337,360-
02.06.2020333,660334,590333,150333,150-
29.05.2020328,310328,530326,190327,040-
28.05.2020322,870328,390322,690328,390-
27.05.2020321,170327,390320,870327,39015
26.05.2020322,780323,990320,970323,990-
25.05.2020316,680316,880315,870316,240-
22.05.2020313,380316,490313,300316,490-
21.05.2020314,940316,710314,500316,050-
20.05.2020315,540318,680315,540318,5104
19.05.2020321,610321,610318,310318,340-
18.05.2020314,980320,920314,980320,920-
15.05.2020316,600316,960311,330311,330-
14.05.2020312,040312,810306,850310,170-
13.05.2020313,890314,590310,240314,590-
12.05.2020317,070318,900315,910318,90010
11.05.2020318,970320,230313,010314,090-
08.05.2020314,960315,360314,260314,260-
07.05.2020315,040317,830314,720314,790-
06.05.2020323,940326,640317,860319,490-
05.05.2020320,080323,450319,320323,450-
04.05.2020311,870313,770311,870313,770-
30.04.2020330,740331,190322,610322,61020
29.04.2020337,390339,770332,080333,8203
28.04.2020334,450340,520334,450339,280-
27.04.2020345,290345,290331,910334,48020
24.04.2020331,420333,000330,710333,000-
23.04.2020336,140339,580330,980339,58050
22.04.2020326,510333,730326,510333,730-
21.04.2020328,660333,230323,670324,5302
20.04.2020341,450341,920327,550335,780-
17.04.2020340,220351,700335,810335,8102
16.04.2020332,060333,830329,970333,830-
15.04.2020339,660339,660330,840330,840-
14.04.2020333,410338,760333,410336,39030
09.04.2020332,770343,910326,290343,9101
08.04.2020314,420317,210313,740317,210-
07.04.2020320,020324,970320,020320,650-
06.04.2020300,000314,420300,000314,420-
03.04.2020300,000304,520300,000300,000-
02.04.2020300,000301,480300,000301,480-
01.04.2020299,310304,840295,740297,810-
31.03.2020321,450322,680314,090314,090-
30.03.2020307,810314,260306,990314,260-
27.03.2020305,590306,100301,990303,85011
26.03.2020283,150305,090282,920303,750-
25.03.2020283,010283,650277,360281,620-
24.03.2020260,840285,000260,840285,0002
23.03.2020261,500270,340250,570250,5703
20.03.2020296,820302,430285,370286,860-
19.03.2020302,070305,690294,740302,770-
18.03.2020300,990310,390295,150310,04025
17.03.2020288,710313,150278,050313,15011
16.03.2020299,480301,630285,210294,560-
13.03.2020298,550311,950292,890296,00096
12.03.2020318,360323,380296,790304,26061
11.03.2020348,690348,690331,010333,1202
10.03.2020343,900348,450337,700337,700-
09.03.2020351,000351,000339,750344,750-
06.03.2020367,150367,150353,150358,8002
05.03.2020375,300375,300370,150374,200-
04.03.2020358,100367,750358,100367,450-
03.03.2020361,450369,800359,950365,45025
02.03.2020344,050351,450341,300351,4506
28.02.2020364,100364,100342,300342,650121
27.02.2020376,900377,500371,450373,10066
26.02.2020382,350389,250380,050386,50040
25.02.2020392,400393,550390,050390,0505
24.02.2020396,700405,000394,000405,00044
21.02.2020399,500400,250398,800399,800-
20.02.2020404,000404,000397,750397,7508
19.02.2020404,000404,000404,000404,000-
18.02.2020398,500404,000398,500404,000-
17.02.2020397,200398,200397,200398,100-
14.02.2020395,550402,450395,300397,3001
13.02.2020388,800390,950388,800390,950-
12.02.2020387,550389,200387,250389,200-
11.02.2020386,300388,900385,750388,350-
10.02.2020383,800384,700383,800384,700-
07.02.2020383,300385,800383,300385,700-
06.02.2020383,100385,500382,900385,50037
05.02.2020379,800383,500379,200383,500-
04.02.2020384,500385,500383,700383,700-
03.02.2020384,700384,700381,300382,900-
31.01.2020384,400384,700382,900384,700-
30.01.2020381,100388,300381,000382,20027
29.01.2020381,600387,900380,900382,10039
28.01.2020378,500383,200378,500383,2004
27.01.2020378,900381,400378,900379,900-
24.01.2020376,400386,800376,400381,30020
23.01.2020373,600375,800372,200375,800-
22.01.2020372,900374,900372,100374,000-
21.01.2020369,400369,400368,500368,500-
20.01.2020368,600369,400368,500369,400-
17.01.2020364,800366,100364,800366,100-
16.01.2020363,100363,100362,100363,00080
15.01.2020358,900358,900358,400358,4002
14.01.2020357,800357,800357,800357,80010
13.01.2020355,800355,800355,800355,800-
10.01.2020355,000356,100355,000356,10033
09.01.2020353,400353,400353,400353,400-
08.01.2020352,900353,600352,900353,60025
07.01.2020352,200352,200352,200352,200-
06.01.2020351,100351,100350,400350,40010
03.01.2020350,600350,600350,600350,600-
02.01.2020354,300355,600354,300355,60010
30.12.2019345,000351,700345,000350,850-
27.12.2019346,550352,000345,650345,650-
23.12.2019350,400356,500349,150349,1507
20.12.2019347,900354,500347,900350,700-
19.12.2019347,450353,000347,450347,55020
18.12.2019347,250351,650347,250347,7501
17.12.2019342,150352,450342,150346,8506
16.12.2019339,800346,850339,800342,3501
13.12.2019339,250345,500330,300340,300-
12.12.2019338,700357,150338,700357,15010
11.12.2019340,750345,450339,950339,950-
10.12.2019341,500345,400340,450340,450-
09.12.2019343,950347,300341,350341,3504
06.12.2019340,500349,300340,500344,400-
05.12.2019341,200346,900340,550340,550-
04.12.2019339,500346,350339,500341,050-
03.12.2019339,750344,950339,100339,100-
02.12.2019342,750347,500339,450339,900-
29.11.2019342,900349,100342,550342,550-
28.11.2019343,450348,100343,000343,000-
27.11.2019342,450348,050342,450343,750-
26.11.2019341,800347,250341,800342,350-
25.11.2019341,400347,600341,400341,850-
22.11.2019357,200357,200341,300341,30017
21.11.2019341,000346,650341,000341,0001
20.11.2019341,300346,600341,000341,000-
19.11.2019343,250345,550341,050341,050-
18.11.2019341,000347,500341,000343,100-
15.11.2019341,000345,600341,000341,000-
14.11.2019341,000348,950341,000341,00014
13.11.2019341,000344,750341,000341,000129
12.11.2019341,000341,100341,000341,10030
11.11.2019341,000344,800341,000341,0004
08.11.2019341,000341,800341,000341,00015
07.11.2019341,000344,700341,000341,00080
06.11.2019341,100345,000341,000341,00061
05.11.2019343,000350,950341,400341,4005
04.11.2019361,150361,150342,500342,500153
01.11.2019343,350350,500343,350344,650-
31.10.2019341,000350,550341,000343,750-
30.10.2019341,400349,300341,200341,20020
29.10.2019354,350354,350341,500341,500-
28.10.2019354,350360,500354,350354,35010
25.10.2019349,650355,700349,650354,350-
24.10.2019346,700355,300346,700350,050-
23.10.2019346,900354,000346,900354,000-
22.10.2019343,200351,650343,200346,300-
21.10.2019341,000357,000341,000343,45014
18.10.2019341,600347,700340,750340,7503
17.10.2019342,300348,200342,300346,500-
16.10.2019353,000358,200342,550342,5508
15.10.2019347,950356,000347,950353,00020
14.10.2019348,200353,800348,200348,350-
11.10.2019347,250354,900347,250353,600-
10.10.2019360,000360,000347,100347,1005
09.10.2019360,000360,000360,000360,000-
08.10.2019360,000360,000360,000360,000-
07.10.2019366,450368,800357,700360,00087
04.10.2019362,000362,000349,500349,50085
02.10.2019362,000362,000362,000362,000-
01.10.2019357,150369,800357,150366,00013
30.09.2019355,950369,500355,950369,50015
27.09.2019355,050369,000355,050362,20025
26.09.2019353,950368,250353,950354,65017
25.09.2019369,500369,500354,050354,25020
24.09.2019349,150363,500349,150352,450190
23.09.2019357,350357,350348,950349,1506
20.09.2019344,200359,750344,200352,0002
19.09.2019342,800357,500342,800352,00036
18.09.2019341,400356,000341,400341,95015
17.09.2019340,750355,200340,750341,45029
16.09.2019339,900354,900339,900341,20033
13.09.2019356,800356,800340,000340,00016
12.09.2019340,000355,850340,000340,5006
11.09.2019340,000345,650340,000340,000142
10.09.2019340,000351,050340,000340,0005
09.09.2019340,300351,000340,000340,0002
06.09.2019340,000350,000340,000350,000-
05.09.2019343,450359,500340,000340,00052
04.09.2019341,750360,700341,750351,150107
03.09.2019340,000348,150340,000342,150-
02.09.2019355,800355,800340,000340,0005
30.08.2019351,450353,350340,000340,000164
29.08.2019340,000340,800340,000340,000-
28.08.2019334,750341,000334,750335,150-
27.08.2019333,450340,100333,450334,65011
26.08.2019348,800348,800348,800348,8004
23.08.2019331,800339,950331,800332,500-
22.08.2019331,150339,150331,150331,3006
21.08.2019331,250336,400330,650330,650-
20.08.2019331,500347,000331,300331,30058
19.08.2019345,850345,850331,150331,1503
16.08.2019326,350336,400326,350329,50022
15.08.2019325,300336,200325,300326,5003
14.08.2019322,100336,350322,100325,6009
13.08.2019322,100336,000321,400321,40030
12.08.2019323,100329,450321,250321,250-
09.08.2019321,100329,300321,100323,100-
08.08.2019317,000327,250317,000320,800-
07.08.2019315,500325,500315,500316,600-
06.08.2019320,100328,350318,700321,80033
05.08.2019322,750327,150320,300320,300-
02.08.2019321,900330,250321,900323,100-
01.08.2019321,850328,500321,850322,250-
31.07.2019330,000330,000330,000330,000-
30.07.2019330,000336,000330,000331,40030
29.07.2019332,050332,050321,150330,000-
26.07.2019318,650326,700318,650321,35010
25.07.2019320,050331,950318,250318,25010
24.07.2019320,100334,300320,100331,10029
23.07.2019320,450326,450319,950319,950-
22.07.2019322,750334,500319,600319,6005
19.07.2019320,900329,600320,900322,700-
18.07.2019321,900327,900321,650321,650-
17.07.2019322,100328,800322,100322,250-
16.07.2019320,700328,300320,700322,05017
15.07.2019322,000326,600320,750320,750-
12.07.2019320,900328,550320,900322,500-
11.07.2019322,000328,350321,200321,200-
10.07.2019321,800327,350321,800322,500-
09.07.2019323,350327,800321,850321,850-
08.07.2019317,050327,850317,050323,400-
05.07.2019321,200326,350317,500317,500-
04.07.2019320,350325,950320,350321,100-
03.07.2019315,950326,400315,950320,550-
02.07.2019313,050321,750313,050315,600-
01.07.2019311,900319,500311,900312,45015
28.06.2019320,000320,000320,000320,000-
27.06.2019329,400329,400320,000320,00030
26.06.2019320,000328,550320,000320,0004
25.06.2019320,000332,700320,000320,00010
24.06.2019320,000324,300320,000320,000-
21.06.2019320,000325,250320,000320,000-
20.06.2019320,000333,550320,000320,30014
19.06.2019320,000323,950320,000320,000-
18.06.2019320,000332,350320,000320,00015
17.06.2019320,000325,800320,000320,000-
14.06.2019320,000324,200320,000320,000-
13.06.2019318,000328,050318,000320,0003
12.06.2019318,000318,150318,000318,000-
11.06.2019311,500324,250311,500318,00010
07.06.2019315,450334,150315,450317,5005
06.06.2019314,500329,850314,500314,65015
05.06.2019303,900319,900303,900314,000-
04.06.2019306,150322,150304,550304,5504
03.06.2019306,350313,400306,350307,450-
31.05.2019310,000312,200310,000310,000-
30.05.2019311,400314,050310,000310,000-
29.05.2019314,150325,550314,000314,00011
28.05.2019317,650321,950313,850313,85020
27.05.2019317,000317,450317,000317,450-
24.05.2019314,850322,400314,850317,100-
23.05.2019313,450321,350313,450315,250-
22.05.2019314,100318,100313,300313,300-
21.05.2019313,350317,850313,350313,850-
20.05.2019307,950318,000307,950312,850-
17.05.2019307,350314,950307,350307,750-
16.05.2019306,700314,850306,700307,300-
15.05.2019308,400314,000308,400314,000-
14.05.2019305,150314,050305,150308,600-
13.05.2019298,600310,900298,600305,300-
10.05.2019298,600305,250298,250298,250-
09.05.2019301,350306,850298,500298,500-
08.05.2019305,350310,400301,050301,050-
07.05.2019307,250311,350305,900305,950-
06.05.2019308,000308,000307,800307,800-
03.05.2019304,900312,500304,900308,000-
02.05.2019309,100312,750304,650304,650-
30.04.2019304,350310,750304,350306,400-
29.04.2019312,600313,100304,700304,750-
26.04.2019307,050315,000307,050315,00015
25.04.2019306,500313,200306,500311,450-
24.04.2019301,300309,950301,300305,500-
23.04.2019301,550308,900301,550308,0007
18.04.2019299,850307,600299,850307,000-
17.04.2019302,650305,200299,850299,900-
16.04.2019305,050310,450305,050310,450-
15.04.2019318,050318,050307,900310,65060
12.04.2019302,150316,000302,150316,0002
11.04.2019305,050308,250302,650302,750-
10.04.2019303,800311,250303,800305,550-
09.04.2019300,900307,750300,900303,550-
08.04.2019301,900310,800301,000301,000-
05.04.2019301,900309,500301,900302,150-
04.04.2019303,600310,300301,950302,050-
03.04.2019304,200309,900304,200309,900-
02.04.2019303,950311,000303,950305,200-
01.04.2019319,850319,850303,700303,7004
29.03.2019306,000310,600306,000310,050-
28.03.2019307,250313,750306,000306,000-
27.03.2019307,100314,700307,100307,300-
26.03.2019307,100313,200306,550306,550-
25.03.2019307,600311,500307,000307,000-
22.03.2019306,000313,200306,000307,500-
21.03.2019306,000313,950306,000306,00031
20.03.2019306,000306,000306,000306,000-
19.03.2019306,000307,700306,000306,000-
18.03.2019312,000316,750306,000306,000147
15.03.2019306,000318,300306,000312,0006
14.03.2019308,500309,750308,500308,500-
13.03.2019308,500317,950308,500308,5001
12.03.2019308,500308,650308,500308,500-
11.03.2019308,500315,050308,500308,50030
08.03.2019308,500308,750308,500308,5005
07.03.2019308,500315,700308,500308,50010
06.03.2019308,050309,050308,050308,5005
05.03.2019295,150309,850295,150308,05010
04.03.2019294,350305,150294,350305,150-
01.03.2019295,700300,150293,900293,900-
28.02.2019291,650298,250291,650295,150-
27.02.2019291,850296,050291,700291,850-
26.02.2019293,750297,800292,050292,050-
25.02.2019309,000309,000293,650293,65020
22.02.2019305,500305,500294,800294,9007
21.02.2019290,900296,700290,900291,550-
20.02.2019288,750295,700288,750290,000-
19.02.2019288,600294,450288,600288,800-
18.02.2019288,250293,950288,150288,150-
15.02.2019288,750295,550288,750289,200-
14.02.2019289,750295,500289,100289,100-
13.02.2019288,500301,850288,500289,5507
12.02.2019290,450295,450288,950289,000-
11.02.2019287,250295,150287,250290,550-
08.02.2019285,550292,500285,550287,250-
07.02.2019283,300289,600283,300285,150-
06.02.2019276,050287,550276,050283,100-
05.02.2019275,050286,500275,050275,550-
04.02.2019274,800284,650274,800275,050-
01.02.2019274,850285,850273,850274,150-
31.01.2019272,800278,600272,800274,900-
30.01.2019273,250280,150273,250274,750-
29.01.2019271,850278,200271,850273,500-
28.01.2019290,100290,100271,700271,90040
25.01.2019275,100285,300275,100276,500-
24.01.2019273,700283,800273,700275,600-
23.01.2019273,950279,950273,400273,400-
22.01.2019274,250279,750274,100274,100-
21.01.2019273,650279,000273,650273,850-
18.01.2019273,750279,550273,750274,100-
17.01.2019271,000277,650271,000273,950-
16.01.2019272,050276,150270,550270,550-
15.01.2019266,250276,650266,250272,300-
14.01.2019286,500286,500266,250266,2502
11.01.2019270,200278,000270,200272,900-
10.01.2019269,600275,650269,600270,500-
09.01.2019270,300276,500270,150270,150-
08.01.2019269,500275,150269,500270,650-
07.01.2019270,450274,450269,500269,500-
04.01.2019267,950273,550267,950270,950-
03.01.2019268,350279,500267,700267,75025
02.01.2019266,000277,700266,000268,950-
28.12.2018266,700276,900266,700276,450-
27.12.2018278,200278,200267,000267,000-
21.12.2018278,550289,000278,550283,650-
20.12.2018279,150285,950279,150279,400-
19.12.2018281,450284,550278,900278,900-
18.12.2018289,550289,550281,850281,850-
17.12.2018291,800297,950289,450289,450-
14.12.2018290,050298,500290,050292,200-
13.12.2018290,100297,650290,000290,000-
12.12.2018290,750297,450290,350290,350-
11.12.2018293,900296,250291,000291,000-
10.12.2018293,900293,900293,900293,900-
07.12.2018293,900294,150293,900293,900-
06.12.2018295,100295,100293,900293,900-
05.12.2018291,450295,100291,450295,100-
04.12.2018284,950295,600284,950291,000-
03.12.2018282,050292,600282,050285,750-
30.11.2018278,350293,500278,350283,05013
29.11.2018280,200286,450278,600278,650-
28.11.2018280,500288,250280,500282,600-
27.11.2018278,250286,850278,250280,650-
26.11.2018288,000290,000277,800277,8003
23.11.2018288,000288,000288,000288,000-
22.11.2018288,000288,000288,000288,000-
21.11.2018288,000288,000288,000288,000-
20.11.2018288,000288,000288,000288,000-
19.11.2018288,000288,000288,000288,000-
16.11.2018280,000288,000280,000288,000-
15.11.2018280,250286,150280,000280,000-
14.11.2018281,750290,250280,950281,700-
13.11.2018285,800289,450282,050282,050-
12.11.2018284,200290,800284,200285,900-
09.11.2018280,050287,600280,050282,550-
08.11.2018280,000284,650280,000280,000-
07.11.2018280,000282,750280,000280,000-
06.11.2018280,000280,550280,000280,000-
05.11.2018280,000280,650280,000280,000-
02.11.2018280,000280,000280,000280,000-
01.11.2018276,450280,200276,450280,000-
31.10.2018278,750283,700277,300277,300-
30.10.2018282,550290,450278,250278,2508
29.10.2018277,100282,400276,700276,700-
26.10.2018281,900285,250275,200275,250-
25.10.2018276,800286,700276,800279,150-
24.10.2018275,300285,600275,300277,200-
23.10.2018276,400281,150274,900275,000-
22.10.2018274,850281,600274,850276,150-
19.10.2018273,250281,400273,250275,350-
18.10.2018271,050278,250271,050272,050-
17.10.2018271,150282,000269,900269,90023
16.10.2018267,700275,500267,700270,300-
15.10.2018266,300273,650266,300267,350-
12.10.2018269,100273,400265,950265,950-
11.10.2018274,850276,800269,600269,600-
10.10.2018275,250281,650275,250275,550-
09.10.2018273,950281,950273,950275,950-
08.10.2018269,950279,900269,950274,450-
05.10.2018265,900275,350265,900269,900-
04.10.2018270,500270,750265,450265,450-
02.10.2018264,950273,050264,950267,150-
01.10.2018263,350269,700263,350264,400-
28.09.2018257,750268,050257,750262,750-
27.09.2018258,150263,950257,250257,350-
26.09.2018262,100263,000257,100257,100-
25.09.2018262,350265,250261,800261,850-
24.09.2018261,300267,450261,300261,700-
21.09.2018259,200267,500259,200261,050-
20.09.2018268,750268,750259,900259,900-
19.09.2018269,650273,400268,800268,800-
18.09.2018268,050274,500268,050269,650-
17.09.2018269,600274,300268,300268,300-
14.09.2018268,900273,950268,900269,100-
13.09.2018269,300274,950269,300270,350-
12.09.2018270,900275,300269,050269,050-
11.09.2018269,850275,950269,850270,850-
10.09.2018271,200275,950270,000270,000-
07.09.2018270,650275,950270,600270,600-
06.09.2018268,000275,950268,000270,750-
05.09.2018268,300273,850268,150268,150-
04.09.2018267,400274,100267,400269,050-
03.09.2018267,150271,500266,950267,050-
31.08.2018264,750272,250264,750267,200-
30.08.2018264,550272,000264,550265,400-
29.08.2018264,450269,400264,400264,400-
28.08.2018264,500268,150263,500263,500-
27.08.2018265,650265,650264,500264,500-
24.08.2018267,650272,150265,550265,5504
23.08.2018268,650272,600267,550267,550-
22.08.2018269,800274,200267,750267,750-
21.08.2018272,050277,500271,000271,000-
20.08.2018275,050281,250274,250274,250-
17.08.2018272,400282,150272,400275,250-
16.08.2018271,950278,400271,950272,050-
15.08.2018270,700280,300270,700273,700-
14.08.2018268,700275,550268,700269,950-
13.08.2018270,900274,500268,700268,800-
10.08.2018266,800276,350266,800270,200-
09.08.2018264,300264,300264,300264,300-
08.08.2018264,450270,600264,050264,050-
07.08.2018267,800271,050265,100265,100-
06.08.2018265,300272,500265,300267,600-
03.08.2018261,400270,750261,400264,400-
02.08.2018259,450266,800259,450261,000-
01.08.2018261,350265,750259,050259,050-
31.07.2018258,900265,300258,900260,850-
30.07.2018261,750265,400258,800258,800-
27.07.2018262,000267,600262,000262,050-
26.07.2018256,550267,050256,550261,650-
25.07.2018255,800264,200255,800258,050-
24.07.2018258,850261,650255,600255,600-
23.07.2018257,150263,150257,150258,450-
20.07.2018258,450266,200257,500257,500-
19.07.2018261,400266,750259,850259,850-
18.07.2018261,550266,000261,350261,400-
17.07.2018259,400265,400259,400260,350-
16.07.2018259,150264,800259,150259,600-
13.07.2018266,400266,650259,900259,900-
12.07.2018259,450265,400259,450259,500-
11.07.2018253,400263,950253,400258,550-
10.07.2018261,850261,850253,350253,350-
09.07.2018261,250267,100261,250261,650-
06.07.2018259,550266,200259,550261,550-
05.07.2018258,550264,900258,550259,650-
04.07.2018259,150266,250259,150259,800-
03.07.2018258,800265,950258,800259,400-
02.07.2018257,000264,700257,000259,450-
29.06.2018258,300263,150256,350256,350-
28.06.2018258,050266,350258,050259,850-
27.06.2018256,000263,200256,000257,300-
26.06.2018254,100262,300254,100255,600-
25.06.2018250,850260,500250,850255,650-
22.06.2018251,300257,150251,050251,050-
21.06.2018250,250257,150250,250251,900-
20.06.2018249,850256,400249,600249,600-
19.06.2018247,450256,450247,450249,750-
18.06.2018244,100253,300244,100247,800-
15.06.2018245,100250,750243,400243,450-
14.06.2018238,850248,800238,850243,400-
13.06.2018239,900245,250239,250239,25025
12.06.2018237,750243,350237,750239,100-
11.06.2018236,950241,500236,950237,100-
08.06.2018235,400242,950235,400237,400-
07.06.2018237,750240,100235,050235,050-
06.06.2018244,250246,100238,550238,550-
05.06.2018246,600250,150245,200245,200-
04.06.2018249,750250,950246,650246,650-
01.06.2018251,650255,100250,250250,250-
31.05.2018247,100256,500247,100252,100-
30.05.2018250,200255,150247,550247,550-
29.05.2018249,350257,000249,350250,550-
28.05.2018247,300249,450247,300249,450-
25.05.2018245,900253,900245,900248,650-
24.05.2018244,400250,850244,400245,450-
23.05.2018240,700249,200240,700244,450-
22.05.2018239,250246,600239,250240,250-
18.05.2018239,450243,900239,450239,650-
17.05.2018241,500245,150239,800239,900-
16.05.2018241,300247,350241,300242,450-
15.05.2018242,800246,900240,850240,850-
14.05.2018241,300246,850241,300241,700-
11.05.2018241,250247,200241,250242,000-
10.05.2018240,250246,100240,250241,500-
09.05.2018248,150248,150240,200240,200-
08.05.2018247,750252,400247,750247,900-
07.05.2018247,100247,750247,100247,750-
04.05.2018244,300253,150244,300247,500-
03.05.2018246,050251,350244,800244,850-
02.05.2018247,700251,400246,300246,300-
30.04.2018244,900250,750244,900246,200-
27.04.2018240,900250,200240,900245,600-
26.04.2018237,150246,000237,150240,950-
25.04.2018236,900242,900236,900237,100-
24.04.2018237,000243,900236,700236,700-
23.04.2018236,950241,450236,500236,500-
20.04.2018236,100241,800236,100236,750-
19.04.2018236,300239,950235,850235,950-
18.04.2018236,300243,200236,150236,150-
17.04.2018233,000241,650233,000236,900-
16.04.2018232,500238,700232,500233,300-
13.04.2018233,250237,250232,600232,600-
12.04.2018233,350238,150233,350233,400-
11.04.2018233,100237,350232,900232,900-
10.04.2018240,100240,550233,700233,700-
09.04.2018237,900241,050234,800234,850-
06.04.2018234,500243,150234,500238,050-
05.04.2018234,900241,050234,800234,800-
04.04.2018234,500240,050234,400234,450-
03.04.2018236,050239,600234,650234,650-
29.03.2018230,300241,100230,300236,400-
28.03.2018228,950238,700228,950230,05040
27.03.2018228,150234,450228,150228,950-
26.03.2018231,100232,400228,200228,300-
23.03.2018234,700237,400231,200231,250-
22.03.2018231,650238,500231,650235,200-
21.03.2018233,100238,200233,100233,350-
20.03.2018233,400238,100233,250233,300-
19.03.2018234,350240,150233,750233,800-
16.03.2018231,850241,250231,850233,900-
15.03.2018236,450236,450236,450236,450-
14.03.2018233,500233,500233,500233,500-
13.03.2018228,700233,950228,700233,95035
12.03.2018227,600227,600227,600227,600-
09.03.2018226,850226,850226,850226,850-
08.03.2018225,550225,550225,550225,550-
07.03.2018229,100229,100229,100229,100-
06.03.2018227,800227,800227,800227,800-
05.03.2018228,500228,500228,500228,500-
02.03.2018231,700231,700231,700231,700-
01.03.2018231,050231,050231,050231,050-
28.02.2018233,350233,350233,350233,350-
27.02.2018233,900233,900233,900233,900-
26.02.2018229,950229,950229,950229,950-
23.02.2018227,400227,400227,400227,400-
22.02.2018231,050231,050231,050231,050-
21.02.2018233,050233,050233,050233,050-
20.02.2018234,800234,800234,800234,800-
19.02.2018234,050234,050234,050234,050-
16.02.2018223,150223,150223,150223,150-
15.02.2018226,200226,200226,200226,200-
14.02.2018231,450231,450231,450231,450-
13.02.2018228,000228,000228,000228,000-
12.02.2018230,950230,950230,950230,950-
09.02.2018224,350224,350224,350224,350-
08.02.2018223,800223,800223,800223,800-
07.02.2018227,200227,200227,200227,200-
06.02.2018228,350228,350228,350228,350-
05.02.2018233,050233,050233,050233,050-
02.02.2018229,650229,650229,650229,650-
01.02.2018238,550238,550238,550238,550-
31.01.2018231,550231,550231,550231,550-
30.01.2018233,300233,300233,300233,300-
29.01.2018233,350233,350233,350233,350-
26.01.2018230,850230,850230,850230,850-
25.01.2018230,600230,600230,600230,600-
24.01.2018235,400235,400235,400235,400-
23.01.2018238,700238,700238,700238,700-
22.01.2018237,350237,350237,350237,350-
19.01.2018237,800237,800237,800237,800-
18.01.2018234,950234,950234,950234,950-
17.01.2018234,100234,100234,100234,100-
16.01.2018238,150238,150238,150238,150-
15.01.2018236,250236,250236,250236,250-
12.01.2018242,600242,600242,600242,600-
11.01.2018247,350247,350247,350247,350-
10.01.2018246,400246,400246,400246,400-
09.01.2018252,500252,500252,500252,500-
08.01.2018249,150249,150249,150249,150-
05.01.2018244,900244,900244,900244,900-
04.01.2018247,750247,750247,750247,750-
03.01.2018247,750247,750247,750247,750-
02.01.2018250,000250,000250,000250,000-
29.12.2017250,580250,580250,580250,580-
28.12.2017250,990250,990250,990250,990-
27.12.2017252,290252,290252,290252,290-
22.12.2017252,490252,490252,490252,490-
21.12.2017256,470256,470256,470256,470-
20.12.2017264,040264,040264,040264,040-
19.12.2017264,820264,820264,820264,820-
18.12.2017267,200267,200267,200267,200-
15.12.2017264,320264,320264,320264,320-
14.12.2017264,850264,850264,850264,850-
13.12.2017270,650270,650270,650270,650-
12.12.2017268,370268,370268,370268,370-
11.12.2017267,060267,060267,060267,060-
08.12.2017273,390273,390273,390273,390-
07.12.2017279,390279,390279,390279,39015
06.12.2017266,120266,120266,120266,120-
05.12.2017270,100270,100270,100270,100-
04.12.2017270,900270,900270,900270,900-
01.12.2017267,790267,790267,790267,790-
30.11.2017274,660274,660274,660274,660-
29.11.2017274,230274,230274,230274,230-
28.11.2017266,040266,040266,040266,040-
27.11.2017270,250270,250270,250270,250-
24.11.2017266,610278,210266,610278,2104
23.11.2017271,850271,850271,850271,850-
22.11.2017268,780268,780268,780268,780-
21.11.2017270,950270,950270,950270,950-
20.11.2017273,280273,280273,280273,280-
17.11.2017269,760269,760269,760269,760-
16.11.2017275,860275,860275,860275,860-
14.11.2017276,570276,570276,570276,570-
13.11.2017276,020276,020276,020276,020-
10.11.2017275,040275,040275,040275,040-
09.11.2017277,010277,010277,010277,010-
08.11.2017276,890276,890276,890276,890-
07.11.2017269,250269,250269,250269,250-
06.11.2017275,160275,160275,160275,160-
03.11.2017272,800272,800272,800272,800-
02.11.2017271,800271,800271,800271,800-
01.11.2017273,900273,900273,900273,900-
31.10.2017266,490266,490266,490266,490-
30.10.2017266,490266,490266,490266,490-
27.10.2017271,160271,160271,160271,160-
26.10.2017267,780267,780267,780267,780-
25.10.2017269,940269,940269,940269,940-
24.10.2017269,320269,320269,320269,320-
23.10.2017269,940269,940269,940269,940-
20.10.2017267,430267,430267,430267,430-
19.10.2017259,810259,810259,810259,810-
18.10.2017260,530260,530260,530260,530-
17.10.2017265,270265,270265,270265,270-
16.10.2017265,100265,100265,100265,100-
13.10.2017266,610266,610266,610266,610-
12.10.2017264,150264,150264,150264,150-
11.10.2017256,380256,380256,380256,380-
10.10.2017263,770263,770263,770263,770-
09.10.2017263,130263,130263,130263,130-
06.10.2017258,290258,290258,290258,290-
05.10.2017263,040263,040263,040263,040-
04.10.2017260,410260,410260,410260,410-
03.10.2017262,150262,150262,150262,150-
02.10.2017262,150262,150262,150262,150-
29.09.2017259,900259,900259,900259,900-
28.09.2017259,410259,410259,410259,410-
27.09.2017263,900263,900263,900263,900-
26.09.2017263,110263,110263,110263,110-
25.09.2017258,140258,140258,140258,140-
22.09.2017259,330259,330259,330259,330-
21.09.2017260,260260,260260,260260,260-
20.09.2017260,350260,350260,350260,350-
19.09.2017261,140261,140261,140261,140-
18.09.2017265,280265,280265,280265,280-
15.09.2017264,110264,110264,110264,110-
14.09.2017263,030263,030263,030263,030-
13.09.2017263,040263,040263,040263,040-
12.09.2017267,130267,130267,130267,130-
11.09.2017264,520264,520264,520264,520-
08.09.2017261,850261,850261,850261,850-
07.09.2017262,440262,440262,440262,440-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.