Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.12.201927,17527,89027,12527,890-
12.12.201927,11027,11027,03027,030-
11.12.201926,58026,73026,55026,730-
10.12.201926,63526,63526,48026,480-
09.12.201926,77526,77526,77526,775-
06.12.201926,84527,05526,84026,940-
05.12.201926,78026,78526,78026,785-
04.12.201927,05027,16027,05027,160-
03.12.201926,78526,78526,52526,525-
02.12.201927,13027,13026,75026,750-
29.11.201926,93027,15026,87527,150-
28.11.201927,40027,40027,16027,165-
27.11.201927,45527,56027,45527,475-
26.11.201927,87027,92527,59027,590-
25.11.201928,32528,32528,00028,000-
22.11.201928,22028,27528,18528,220-
21.11.201928,29028,29028,05528,055-
20.11.201928,24528,24528,08028,160-
19.11.201927,87528,08027,87528,035-
18.11.201927,90528,06027,75527,755-
15.11.201927,98527,98527,71027,710-
14.11.201927,66527,77027,66527,770-
13.11.201927,43027,43027,31027,310-
12.11.201927,59027,70527,58027,705-
11.11.201927,70027,70027,44527,475-
08.11.201928,20528,20527,91527,915-
07.11.201928,11528,27028,11028,270-
06.11.201927,84528,02027,84528,000-
05.11.201927,82527,96527,82527,965-
04.11.201927,00027,43026,93027,430-
01.11.201926,77526,85026,73526,735-
31.10.201926,89526,92026,52526,920-
30.10.201927,61027,61027,45527,455-
29.10.201927,91027,91027,56527,565-
28.10.201927,51028,01527,50528,015-
25.10.201927,61027,71527,55527,555-
24.10.201927,83527,88027,66027,660-
23.10.201928,09028,10527,69527,695-
22.10.201927,88028,11527,87528,115-
21.10.201927,63027,71027,61527,650-
18.10.201927,69527,76527,69527,765-
17.10.201927,64027,64027,64027,640-
16.10.201927,43027,43027,17027,370-
15.10.201927,71527,87027,67527,675-
14.10.201927,70527,70527,47027,470-
11.10.201927,54027,59527,54027,595-
10.10.201926,65026,67526,65026,675-
09.10.201926,52026,63526,44526,635-
08.10.201926,88026,88026,56526,565-
07.10.201926,73026,73026,69026,690-
04.10.201926,35526,41526,35526,415-
02.10.201926,34526,34526,11526,320-
01.10.201926,44026,66526,44026,475-
30.09.201926,95026,95026,63026,675-
27.09.201927,36027,38027,36027,380-
26.09.201927,13527,35027,12027,330-
25.09.201927,42027,42027,05527,055-
24.09.201927,67027,67027,62527,670-
23.09.201927,80027,96027,59527,595-
20.09.201928,01528,19528,01528,120-
19.09.201928,31028,31028,22528,225-
18.09.201928,69528,81528,48028,630-
17.09.201929,36029,36028,56528,565-
16.09.201928,76528,86028,60528,860-
13.09.201928,93528,93528,87028,870-
12.09.201928,21528,83028,20028,830-
11.09.201927,60528,11527,60528,115-
10.09.201927,46027,76527,46027,765-
09.09.201927,64527,86027,64527,660-
06.09.201927,48527,65527,48527,655-
05.09.201927,37527,66027,36527,520-
04.09.201926,82027,22526,82027,225-
03.09.201926,50526,50526,33526,470-
02.09.201926,52026,70026,52026,700-
30.08.201925,70026,31025,70026,310-
29.08.201925,26525,43025,22025,430-
28.08.201925,39025,54025,32025,540-
27.08.201925,46525,46525,31525,440-
26.08.201925,25025,52025,25025,520-
23.08.201925,94026,05025,94026,050-
22.08.201926,00526,00525,82025,915-
21.08.201925,48525,98525,48525,985-
20.08.201925,71525,71525,58025,695-
19.08.201925,92525,92525,71525,715-
16.08.201925,71525,71525,56025,650-
15.08.201925,47525,47524,95024,950-
14.08.201926,23026,23025,51025,510-
13.08.201925,83525,83525,83525,835-
12.08.201925,93025,93025,93025,930-
09.08.201926,54026,54026,16526,165-
08.08.201926,77026,84026,59526,595-
07.08.201926,78027,12526,78027,125-
06.08.201926,69027,11526,69026,990-
05.08.201927,49027,49026,94026,940-
02.08.201928,29028,33027,70527,705-
01.08.201928,71528,71528,71528,715-
31.07.201929,16529,16528,94028,940-
30.07.201929,26529,64529,26529,340-
29.07.201929,06529,34029,06529,340-
26.07.201929,43529,48029,42029,420-
25.07.201929,93530,21029,93530,140-
24.07.201929,96530,24529,96530,100-
23.07.201929,70030,04029,70030,040-
22.07.201929,71529,71529,65029,650-
19.07.201929,98530,17529,98530,175-
18.07.201929,50529,50529,49529,495-
17.07.201929,92029,92029,61529,615-
16.07.201929,71529,97529,71529,975-
15.07.201929,20029,51529,20029,460-
12.07.201929,47029,47029,24029,240-
11.07.201929,33029,81529,33029,780-
10.07.201928,77028,91028,77028,910-
09.07.201929,25029,25028,70528,705-
08.07.201929,02529,28529,02529,120-
05.07.201929,18529,34029,18529,250-
04.07.201929,54529,59029,47529,475-
03.07.201929,45529,45529,30029,300-
02.07.201929,54029,58029,20029,200-
01.07.201929,39529,66029,39529,660-
28.06.201928,94029,17028,94029,120-
27.06.201929,21029,34529,21029,320-
26.06.201928,75028,95028,73028,950-
25.06.201928,95028,95028,92528,925-
24.06.201929,48029,55029,05529,055-
21.06.201929,33029,45029,23029,450-
20.06.201929,62029,91029,62029,910-
19.06.201929,14529,48529,14529,455-
18.06.201928,25028,77028,25028,770-
17.06.201928,16028,16528,03028,030-
14.06.201928,15028,35528,15028,230-
13.06.201928,05028,34528,05028,345-
12.06.201928,47028,48528,25528,255-
11.06.201928,46528,46528,46528,465-
07.06.201927,28027,28027,17027,195-
06.06.201927,27027,65527,27027,655-
05.06.201927,83527,90527,59527,905-
04.06.201928,13528,13527,75027,750-
03.06.201928,06528,06528,06528,065-
31.05.201927,44027,44027,29527,295-
30.05.201926,99527,78026,97527,780-
29.05.201926,76026,76026,76026,760-
28.05.201927,04527,04526,55526,600-
27.05.201927,10527,10526,95026,950-
24.05.201926,85027,22026,85027,220-
23.05.201927,86527,86527,42027,420-
22.05.201927,88528,19027,87528,190-
21.05.201928,25528,25528,18528,220-
20.05.201928,37028,37028,26028,260-
17.05.201928,88528,96028,71528,715-
16.05.201929,03029,18029,00029,000-
15.05.201929,31029,31028,87528,875-
14.05.201928,83029,40028,83029,400-
13.05.201929,49029,50029,34529,500-
10.05.201929,68029,85029,68029,850290
09.05.201929,73029,83529,27529,435-
08.05.201929,89030,13029,73529,735-
07.05.201929,81030,10029,74530,100-
06.05.201929,88029,88029,88029,880-
03.05.201929,91030,14029,91030,140-
02.05.201929,65530,02529,65530,020-
30.04.201930,04530,33530,04530,335-
29.04.201930,35530,39030,30030,300-
26.04.201929,97030,18529,91530,090-
25.04.201929,97029,97029,84029,840-
24.04.201930,25030,37030,16530,370-
23.04.201930,37530,42530,32030,370-
18.04.201930,34530,45530,32030,455-
17.04.201930,37530,61030,35530,590-
16.04.201929,76030,22029,76030,220-
15.04.201930,13530,21030,09530,190-
12.04.201929,89030,13029,74030,080-
11.04.201930,32030,32030,02030,020-
10.04.201929,44530,16029,44530,160-
09.04.201929,13529,67529,13529,675-
08.04.201929,13029,43029,13029,240-
05.04.201929,14529,49029,14529,475-
04.04.201928,88029,15028,78529,150-
03.04.201928,61529,21528,57029,215-
02.04.201928,49028,61528,41028,615-
01.04.201928,08528,51528,08528,515-
29.03.201927,20027,60027,16527,600-
28.03.201926,95026,95026,82526,825-
27.03.201927,20027,20026,86026,860-
26.03.201927,35027,35026,77026,77082
25.03.201927,05027,05026,98526,990-
22.03.201927,49027,65527,46027,495-
21.03.201927,35527,54027,35527,410-
20.03.201927,40027,42527,39027,425-
19.03.201927,63527,90527,63527,800-
18.03.201927,46027,47027,46027,470-
15.03.201927,02027,39527,02027,395-
14.03.201926,84027,20526,84027,150-
13.03.201927,32527,64027,32527,450-
12.03.201927,59027,74027,43027,430-
11.03.201927,33027,51027,33027,375-
08.03.201926,91527,30526,91527,305-
07.03.201927,72027,74527,54027,540-
06.03.201927,99527,99527,99527,995-
05.03.201927,98027,98027,93027,930-
04.03.201927,91027,91027,72027,720-
01.03.201927,90527,98027,89027,980-
28.02.201927,94528,28027,94528,280-
27.02.201928,38528,53028,38528,425-
26.02.201928,58528,59528,38528,385-
25.02.201928,42528,53028,39028,500-
22.02.201927,72528,14527,72528,145-
21.02.201928,00528,32528,00528,325-
20.02.201927,92527,92527,81527,825-
19.02.201927,44527,57027,44527,480-
18.02.201927,51527,63527,51527,520-
15.02.201927,00527,42027,00527,420-
14.02.201927,47027,49027,42027,490-
13.02.201927,98527,98527,39027,390-
12.02.201927,87528,14027,82528,140-
11.02.201927,96528,14527,93027,930-
08.02.201928,00028,27028,00028,185-
07.02.201928,61028,61028,29028,290-
06.02.201929,08529,08528,96529,065-
05.02.201928,43028,66528,33528,665-
04.02.201928,77028,78528,52028,520-
01.02.201929,10029,18028,84528,845-
31.01.201929,07529,16528,99529,165-
30.01.201928,40528,59528,39528,440-
29.01.201928,14028,53528,07028,535-
28.01.201928,29528,47528,29528,475-
25.01.201928,58528,70528,49528,495-
24.01.201927,97528,13527,81528,135-
23.01.201927,86528,08527,86528,085-
22.01.201927,95528,04527,89528,045-
21.01.201928,00528,10527,99028,105-
18.01.201928,32028,32527,89027,890-
17.01.201928,52028,52028,07528,090-
16.01.201928,06528,30028,06528,300-
15.01.201927,92527,94027,89027,890-
14.01.201927,12527,41527,12527,415-
11.01.201927,66527,76527,63027,715-
10.01.201927,21027,24027,05527,240-
09.01.201927,05027,10026,89026,890-
08.01.201926,54526,73526,41026,410-
07.01.201927,13027,13026,88026,880-
04.01.201925,92026,61525,92026,615-
03.01.201925,24525,64025,24525,630-
02.01.201925,53525,53525,12525,125-
28.12.201825,42025,96025,41025,960-
27.12.201825,51525,51525,33025,330-
21.12.201825,74525,74525,43025,550-
20.12.201825,44525,60025,20525,600-
19.12.201825,45025,75525,45025,755-
18.12.201825,33525,39525,33525,395-
17.12.201825,86525,88025,70025,755-
14.12.201825,62525,65525,62525,655-
13.12.201826,29026,68026,29026,440-
12.12.201826,06526,06526,06026,060-
11.12.201825,06525,42025,06525,420-
10.12.201825,77525,77525,22025,220-
07.12.201826,18026,28026,18026,220-
06.12.201826,42026,45026,02526,080-
05.12.201827,09527,43027,07027,430-
04.12.201827,41027,82027,41027,820-
03.12.201827,61528,04027,61527,820-
30.11.201827,46027,46026,96526,990-
29.11.201827,54027,79527,35027,350-
28.11.201827,41527,41527,22527,225-
27.11.201826,99527,21026,99527,100-
26.11.201826,55027,02526,55027,025-
23.11.201826,13526,36526,05526,130-
22.11.201826,10526,42026,06026,420-
21.11.201825,87525,96525,73525,770-
20.11.201825,91026,01525,90026,015-
19.11.201826,28526,71026,28526,590-
16.11.201826,27026,27026,16526,165-
15.11.201825,61025,96525,54025,915-
14.11.201825,38525,60025,03025,600-
13.11.201825,74025,89025,50525,575-
12.11.201825,95526,06525,90025,900-
09.11.201826,23026,23025,92025,920-
08.11.201827,47027,47027,20027,200-
07.11.201827,50027,50527,50027,505-
06.11.201827,03027,03026,46026,460-
05.11.201825,99526,59525,99526,595-
02.11.201826,31026,31026,31026,310-
01.11.201824,63025,07524,61525,075-
31.10.201824,40024,69024,40024,585-
30.10.201823,81023,81023,62523,73040
29.10.201824,21024,47523,98524,475-
26.10.201824,28024,28523,84023,840-
25.10.201823,91523,91523,91523,915-
24.10.201824,66024,70024,61024,630-
23.10.201825,02025,02024,62524,625-
22.10.201824,80025,27524,80025,275-
19.10.201825,04525,04524,73024,820-
18.10.201825,05525,05525,02025,020-
17.10.201825,57025,76525,27025,270-
16.10.201824,63024,65024,63024,650-
15.10.201825,33025,33024,48524,485-
12.10.201824,22524,69524,22524,695-
11.10.201823,79023,79023,53523,535-
10.10.201824,81024,99024,58024,580-
09.10.201824,63524,66024,32524,325-
08.10.201824,59024,59024,41524,415-
05.10.201824,99025,01024,77524,965-
04.10.201825,23025,23025,23025,230-
02.10.201826,61526,61526,16026,160-
01.10.201826,77526,93526,75026,935-
28.09.201826,89526,97526,70026,700-
27.09.201826,89526,93026,88526,930-
26.09.201826,56026,81026,53026,810-
25.09.201826,81026,81026,23526,355-
24.09.201826,82026,84526,76526,845-
21.09.201826,51026,51026,51026,510-
20.09.201825,98026,52025,98026,370-
19.09.201825,55025,86525,55025,770-
18.09.201824,99025,33024,92525,250-
17.09.201825,39025,39025,06025,060-
14.09.201825,38525,90025,38525,885-
13.09.201825,12525,79025,12525,495-
12.09.201824,80525,56024,80525,395-
11.09.201824,87025,25024,87025,210-
10.09.201825,31025,63025,31025,515-
07.09.201825,34025,55525,34025,510-
06.09.201824,69025,03024,69024,975-
05.09.201824,64024,64024,63524,635-
04.09.201826,79026,86526,57026,570-
03.09.201827,02027,20526,95526,955-
31.08.201826,95027,14526,95027,030-
30.08.201828,46528,52527,91027,910-
29.08.201829,20529,20528,69528,695-
28.08.201829,12029,22529,03029,195-
27.08.201828,45529,01528,45529,015-
24.08.201828,06528,47528,03028,475-
23.08.201827,94528,26027,92528,260-
22.08.201827,45027,89527,34527,895-
21.08.201827,05027,53527,05027,535-
20.08.201826,57027,51026,57027,440-
17.08.201826,71026,96526,21526,215-
16.08.201827,05527,05526,96526,965-
15.08.201828,10028,32527,97527,975-
14.08.201828,32028,55028,32028,470-
13.08.201827,80527,98527,76027,985-
10.08.201829,50529,51528,86528,865-
09.08.201829,85029,85529,66029,755-
08.08.201829,99530,00029,92529,975-
07.08.201829,26529,96029,26529,875-
06.08.201829,63029,63529,34529,345-
03.08.201828,96029,22528,90029,225-
02.08.201829,78029,85528,99028,990-
01.08.201829,47529,83029,47529,830-
31.07.201829,92029,94029,68529,820-
30.07.201829,82529,83529,68029,730-
27.07.201829,63529,81529,63529,795-
26.07.201829,43029,74029,32529,620-
25.07.201829,65029,75529,55529,555-
24.07.201828,75529,18028,75529,165-
23.07.201829,01029,03028,60028,600-
20.07.201828,71029,17028,65029,170-
19.07.201829,31029,31028,83528,840-
18.07.201829,11529,18529,01029,110-
17.07.201828,67028,68028,48028,570-
16.07.201829,15529,19529,04529,190-
13.07.201829,60529,64029,33529,335-
12.07.201829,07529,28029,04029,280-
11.07.201829,56029,61528,99528,995-
10.07.201829,69029,86029,69029,860-
09.07.201829,08529,82029,08529,820-
06.07.201828,90029,13528,79528,795-
05.07.201828,89029,07528,86529,065-
04.07.201828,92528,92528,76028,890-
03.07.201828,39528,59528,38528,595-
02.07.201828,52528,52528,06528,395-
29.06.201827,65028,40027,65028,400-
28.06.201827,10027,43026,61527,430-
27.06.201827,61527,61526,89027,110-
26.06.201828,38028,41527,88527,885-
25.06.201828,73528,77528,28528,285-
22.06.201828,35528,66528,35528,665-
21.06.201828,31028,36528,31028,365-
20.06.201828,41028,41028,41028,410-
19.06.201827,85527,85527,85527,855-
18.06.201829,54529,54529,54529,545-
15.06.201829,63029,63029,63029,630-
14.06.201829,29529,29529,29529,295-
13.06.201829,13029,13029,13029,130-
12.06.201829,30529,74529,25029,280-
11.06.201829,43530,24029,29529,330-
08.06.201830,26030,26029,41530,110-
07.06.201830,44031,15030,23530,260-
06.06.201830,49531,09530,20030,200-
05.06.201831,28031,83530,49530,495-
04.06.201830,54031,82530,54031,225-
01.06.201829,57031,16529,57030,505-
31.05.201829,77030,64529,68029,780-
30.05.201830,17530,63029,57029,570-
29.05.201830,92530,95530,09530,095-
28.05.201830,67031,50530,67030,910-
25.05.201830,77031,41530,76530,770-
24.05.201830,45031,36030,45030,775-
23.05.201830,74531,06530,74530,900-
22.05.201829,78531,30029,78530,615-
18.05.201831,28031,28030,06530,065-
17.05.201831,50531,53531,23531,235-
16.05.201831,11532,14030,89032,030-
15.05.201831,40531,44030,92031,030-
14.05.201832,34032,34031,94532,170-
11.05.201831,85032,30031,79032,245-
10.05.201831,79532,04531,72531,965-
09.05.201831,11531,26031,10031,260-
08.05.201831,19031,23030,74030,740-
07.05.201831,11031,23031,00031,150-
04.05.201830,47031,07030,47031,070-
03.05.201830,94030,94030,02530,320-
02.05.201831,16531,16530,77531,070-
30.04.201831,32531,46531,11531,115-
27.04.201830,93531,25530,91530,915-
26.04.201830,52530,75030,46530,740-
25.04.201830,48530,48530,08030,165-
24.04.201831,29031,29030,75030,750-
23.04.201831,13031,26530,99531,100-
20.04.201831,52531,71531,46531,465-
19.04.201832,07032,08531,65531,685-
18.04.201831,04031,87531,04031,875-
17.04.201830,82531,32530,74031,230-
16.04.201830,82530,92030,72030,920-
13.04.201830,88531,03030,73530,735-
12.04.201831,01031,22030,89531,030-
11.04.201830,88531,00030,60031,000-
10.04.201831,12031,20030,82530,935-
09.04.201831,05031,06530,58530,990-
06.04.201830,93531,18030,79530,910-
05.04.201831,21031,45031,20031,435-
04.04.201829,59030,72529,59030,725-
03.04.201831,17531,27030,76530,805-
29.03.201831,34031,34030,89031,150-
28.03.201832,10032,10031,05531,120-
27.03.201832,19032,57032,11032,180-
26.03.201832,03532,04031,89532,030-
23.03.201831,99532,21531,86532,215-
22.03.201832,97532,97532,05532,605-
21.03.201833,24033,38533,03033,335-
20.03.201832,29533,28032,29533,240-
19.03.201832,56532,56532,21032,285-
16.03.201833,02033,12532,75532,785-
15.03.201833,25533,25533,25533,255-
14.03.201833,71533,71533,71533,715-
13.03.201833,76033,76033,76033,760-
12.03.201834,07034,07034,07034,070-
09.03.201833,61033,61033,61033,610-
08.03.201833,76533,76533,76533,765-
07.03.201833,23533,23533,23533,235-
06.03.201833,72533,72533,72533,725-
05.03.201832,56032,56032,56032,560-
02.03.201832,88532,88532,88532,885-
01.03.201833,21033,21033,21033,210-
28.02.201833,21533,21533,21533,215-
27.02.201834,16534,16534,16534,165-
26.02.201834,32034,32034,32034,320-
23.02.201833,52533,52533,52533,525-
22.02.201833,21033,21033,21033,210-
21.02.201833,18033,18033,18033,180-
20.02.201832,94032,94032,94032,940-
19.02.201833,75533,75533,75533,755-
16.02.201834,04034,04034,04034,040-
15.02.201834,14034,14034,14034,140-
14.02.201832,28532,28532,28532,285-
13.02.201831,79531,79531,79531,795-
12.02.201830,49030,49030,49030,490-
09.02.201830,49030,49030,49030,490-
08.02.201830,65530,65530,65530,655-
07.02.201831,16531,16531,16531,165-
06.02.201830,31030,31030,31030,310-
05.02.201830,92030,92030,92030,920-
02.02.201831,84531,84531,84531,845-
01.02.201832,57532,57532,57532,575-
31.01.201833,07533,07533,07533,075-
30.01.201833,49533,49533,49533,495-
29.01.201833,89033,89033,89033,890-
26.01.201834,94034,94034,94034,940-
25.01.201834,27534,27534,27534,275-
24.01.201834,70534,70534,70534,705-
23.01.201834,66034,66034,66034,660-
22.01.201834,23034,23034,23034,230-
19.01.201833,68533,68533,68533,685-
18.01.201833,78533,78533,78533,785-
17.01.201833,19533,59033,19533,590446
16.01.201833,15033,15033,15033,150-
15.01.201832,58032,58032,58032,580-
12.01.201832,52532,52532,52532,525-
11.01.201832,46532,46532,46532,465-
10.01.201833,63533,63533,63533,635-
09.01.201833,51533,51533,51533,515-
08.01.201833,25533,25533,25533,255-
05.01.201833,06533,06533,06533,065-
04.01.201833,18533,18533,18533,185-
03.01.201832,90532,90532,90532,905-
02.01.201833,46033,46033,46033,460-
29.12.201733,18033,18033,18033,180-
28.12.201733,04033,04033,04033,040-
27.12.201732,71032,71032,71032,710-
22.12.201731,99031,99031,99031,990-
21.12.201731,88031,88031,88031,880-
20.12.201731,70031,70031,70031,700-
19.12.201731,91031,91031,91031,910-
18.12.201730,30030,30030,30030,300-
15.12.201729,54029,54029,54029,540-
14.12.201729,34029,34029,34029,340-
13.12.201729,39029,39029,39029,390-
12.12.201729,38029,38029,38029,380-
11.12.201729,51029,51029,51029,510-
08.12.201729,68029,68029,68029,680-
07.12.201729,77029,77029,77029,770-
06.12.201729,75029,75029,75029,750-
05.12.201730,63030,63030,63030,630-
04.12.201730,61030,61030,61030,610-
01.12.201730,62030,62030,62030,620-
30.11.201731,07031,07031,07031,070-
29.11.201731,11031,11031,11031,110-
28.11.201730,46030,46030,46030,460-
27.11.201729,66029,66029,66029,660-
24.11.201730,40030,40030,40030,400-
23.11.201730,47030,47030,47030,470-
22.11.201730,99030,99030,99030,990-
21.11.201730,70030,70030,70030,700-
20.11.201730,49030,49030,49030,490-
17.11.201729,36029,36029,36029,360-
16.11.201728,80028,80028,80028,800-
14.11.201728,74028,74028,74028,740-
13.11.201728,88028,88028,88028,880-
10.11.201728,99028,99028,99028,990-
09.11.201729,61029,61029,61029,610-
08.11.201729,63029,63029,63029,630-
07.11.201729,72029,72029,72029,720-
06.11.201729,45029,45029,45029,450-
03.11.201729,35029,35029,35029,350-
02.11.201729,53029,53029,53029,530-
01.11.201729,24029,24029,24029,240-
31.10.201729,08029,08029,08029,080-
30.10.201729,08029,08029,08029,080-
27.10.201728,38028,38028,38028,380-
26.10.201728,05028,05028,05028,050-
25.10.201729,20029,20029,20029,200-
24.10.201729,03029,03029,03029,030-
23.10.201729,27029,27029,27029,270-
20.10.201729,43029,43029,43029,430-
19.10.201729,47029,47029,47029,470-
18.10.201729,76029,76029,76029,760-
17.10.201730,21030,21030,21030,210-
16.10.201730,15030,15030,15030,150-
13.10.201729,46029,46029,46029,460-
12.10.201729,27029,46029,27029,460-
11.10.201728,78028,78028,78028,780-
10.10.201728,92028,92028,92028,920-
09.10.201728,63028,63028,63028,630-
06.10.201728,64028,64028,64028,640-
05.10.201728,45028,45028,45028,450-
04.10.201728,43028,43028,43028,430-
03.10.201727,82027,82027,82027,820-
02.10.201727,91027,91027,91027,910-
29.09.201727,97027,97027,97027,970-
28.09.201727,54027,54027,54027,540-
27.09.201728,05028,05028,05028,050-
26.09.201728,11028,11028,11028,110-
25.09.201728,39028,39028,39028,390-
22.09.201728,32028,32028,32028,320-
21.09.201728,37028,37028,37028,370-
20.09.201728,29028,29028,29028,290-
19.09.201728,19028,19028,19028,190-
18.09.201728,67028,67028,67028,670-
15.09.201728,47028,47028,47028,470-
14.09.201728,79028,79028,79028,790-
13.09.201729,09029,09029,09029,090-
12.09.201729,31029,31029,31029,310-
11.09.201729,14029,14029,14029,140-
08.09.201728,96028,96028,96028,960-
07.09.201728,89028,89028,89028,890-
06.09.201729,47029,47029,47029,470-
05.09.201729,50029,50029,50029,500-
04.09.201729,49029,49029,49029,490-
01.09.201729,63029,63029,63029,630-
31.08.201729,42029,42029,42029,420-
30.08.201729,48029,48029,48029,480-
29.08.201729,12029,12029,12029,120-
28.08.201729,58029,58029,58029,5801.000
25.08.201729,74029,74029,74029,740-
24.08.201729,51029,51029,51029,510-
23.08.201729,58029,58029,58029,580-
22.08.201729,19029,19029,19029,190-
21.08.201729,24029,24029,24029,240-
18.08.201729,10029,10029,10029,100-
17.08.201729,28029,28029,28029,280-
16.08.201729,04029,04029,04029,040-
15.08.201728,66028,66028,66028,660-
14.08.201728,16028,16028,16028,160-
11.08.201728,46028,46028,46028,460-
10.08.201728,75028,75028,75028,750-
09.08.201728,62028,62028,62028,620-
08.08.201729,12029,12029,12029,120-
07.08.201728,66028,66028,66028,660-
04.08.201728,38028,38028,38028,380-
03.08.201728,33028,33028,33028,330-
02.08.201728,52028,52028,52028,520-
01.08.201728,69028,69028,69028,690-
31.07.201729,08029,08029,08029,080-
28.07.201729,04029,04029,04029,040-
27.07.201729,63029,63029,63029,630-
26.07.201729,19029,19029,19029,190-
25.07.201729,45029,45029,45029,450-
24.07.201729,45029,45029,45029,450-
21.07.201729,13029,13029,13029,130-
20.07.201729,47029,47029,47029,470-
19.07.201729,09029,09029,09029,090-
18.07.201729,07029,07029,07029,070-
17.07.201728,98028,98028,98028,980-
14.07.201728,43028,43028,43028,430-
13.07.201727,88027,88027,88027,880-
12.07.201727,28027,28027,28027,280-
11.07.201727,18027,18027,18027,180-
10.07.201727,37027,37027,37027,370-
07.07.201727,05027,05027,05027,050-
06.07.201727,73027,73027,73027,730-
05.07.201727,86027,86027,86027,860-
04.07.201727,83027,83027,83027,830-
03.07.201727,99027,99027,99027,990-
30.06.201727,62027,62027,62027,620-
29.06.201728,39028,39028,39028,390-
28.06.201728,15028,15028,15028,150-
27.06.201729,23029,23029,23029,230-
26.06.201729,17029,17029,17029,170-
23.06.201728,69028,69028,69028,690-
22.06.201728,37028,37028,37028,370-
21.06.201728,21028,21028,21028,210-
20.06.201728,63028,63028,63028,630-
19.06.201728,89028,89028,89028,890-
16.06.201728,51028,51028,51028,510-
15.06.201729,21029,21029,21029,210-
14.06.201729,33029,33029,33029,330-
13.06.201728,89028,89028,89028,890-
12.06.201728,92028,92028,92028,920-
09.06.201729,13029,13029,13029,130-
08.06.201729,01029,01029,01029,010-
07.06.201729,49029,49029,49029,490-
06.06.201729,58029,58029,58029,580-
02.06.201729,74029,74029,74029,740-
01.06.201729,59029,59029,59029,590-
31.05.201730,01030,01030,01030,010-
30.05.201730,66030,66030,66030,660-
29.05.201730,64030,64030,64030,640-
26.05.201730,48030,48030,48030,480-
25.05.201730,68030,68030,68030,680-
24.05.201730,70030,70030,70030,700-
23.05.201729,60029,60029,60029,600-
22.05.201730,03030,03030,03030,030-
19.05.201729,77029,77029,77029,770-
18.05.201729,33029,33029,33029,330-
17.05.201730,06030,06030,06030,060-
16.05.201730,35030,35030,35030,350-
15.05.201730,38030,38030,38030,380-
12.05.201730,19030,19030,19030,190-
11.05.201730,10030,10030,10030,100-
10.05.201729,58029,58029,58029,580-
09.05.201729,11029,11029,11029,110-
08.05.201729,18029,18029,18029,180-
05.05.201728,61028,61028,61028,610-
04.05.201729,35029,35029,35029,350-
03.05.201729,91029,91029,91029,910-
02.05.201730,15030,15030,15030,150-
28.04.201730,02030,02030,02030,020-
27.04.201729,70029,70029,70029,700-
26.04.201729,98029,98029,98029,980-
25.04.201730,23030,23030,23030,230-
24.04.201730,20030,20030,20030,200-
21.04.201730,03030,03030,03030,030-
20.04.201729,82029,82029,82029,820-
19.04.201729,66029,66029,66029,660-
18.04.201730,27030,27030,27030,270-
13.04.201729,82029,82029,82029,820-
12.04.201729,26029,26029,26029,260-
11.04.201728,41028,41028,41028,410-
10.04.201728,31028,31028,31028,310-
07.04.201728,42028,42028,42028,420-
06.04.201728,36028,36028,36028,360-
05.04.201728,72028,72028,72028,720-
04.04.201728,41028,41028,41028,410-
03.04.201728,51028,51028,51028,510-
31.03.201728,95028,95028,95028,950-
30.03.201730,22030,22030,22030,220-
29.03.201729,67029,67029,67029,670-
28.03.201729,46029,46029,46029,460-
27.03.201731,23031,23031,23031,230-
24.03.201731,25031,25031,25031,250-
23.03.201730,94030,94030,94030,940-
22.03.201730,97030,97030,97030,970-
21.03.201731,10031,10031,10031,100-
20.03.201730,97030,97030,97030,970-
17.03.201730,66030,66030,66030,660-
16.03.201730,73030,73030,73030,730-
15.03.201729,68029,68029,68029,680-
14.03.201729,46029,46029,46029,460-
13.03.201729,30029,30029,30029,300-
10.03.201728,85028,85028,85028,850-
09.03.201729,09029,09029,09029,090-
08.03.201729,67029,67029,67029,670-
07.03.201729,76029,76029,76029,760-
06.03.201729,75029,75029,75029,750-
03.03.201729,40029,40029,40029,400-
02.03.201729,88029,88029,88029,880-
01.03.201729,47029,47029,47029,470-
28.02.201729,53029,53029,53029,530-
27.02.201729,73029,73029,73029,730-
24.02.201730,02030,02030,02030,020-
23.02.201729,89029,89029,89029,890-
22.02.201730,05030,05030,05030,050-
21.02.201729,69029,69029,69029,690-
20.02.201729,71029,71029,71029,710-
17.02.201729,66029,66029,66029,660-
16.02.201729,82029,82029,82029,820-
15.02.201729,75029,75029,75029,750-
14.02.201729,24029,24029,24029,240-
13.02.201729,21029,21029,21029,210-
10.02.201728,81028,81028,81028,810-
09.02.201728,28028,28028,28028,280-
08.02.201728,07028,07028,07028,070-
07.02.201728,24028,24028,24028,240-
06.02.201728,61028,61028,61028,610-
03.02.201728,26028,26028,26028,260-
02.02.201728,37028,37028,37028,370-
01.02.201728,27028,27028,27028,270-
31.01.201728,23028,23028,23028,230-
30.01.201728,07028,07028,07028,070-
27.01.201728,43028,43028,43028,430-
26.01.201729,31029,31029,31029,310-
25.01.201729,22029,22029,22029,220-
24.01.201728,87028,87028,87028,870-
23.01.201728,34028,34028,34028,340-
20.01.201728,51028,51028,51028,510-
19.01.201728,80028,80028,80028,800-
18.01.201728,61028,61028,61028,610-
17.01.201728,89028,89028,89028,890-
16.01.201728,83028,83028,83028,830-
13.01.201728,78028,78028,78028,780-
12.01.201728,70028,70028,70028,700-
11.01.201728,50028,50028,50028,500-
10.01.201728,22028,22028,22028,220-
09.01.201728,22028,22028,22028,220-
06.01.201727,69027,69027,69027,690-
05.01.201727,97027,97027,97027,970-
04.01.201728,26028,26028,26028,260-
03.01.201728,26028,26028,26028,260-
02.01.201727,63027,63027,63027,630-
30.12.201627,67027,67027,67027,670-
29.12.201627,89027,89027,89027,890-
28.12.201627,17027,17027,17027,170-
27.12.201626,68026,68026,68026,680-
23.12.201626,44026,44026,44026,440-
22.12.201626,93026,93026,93026,930-
21.12.201627,25027,25027,25027,250-
20.12.201626,65026,65026,65026,650-
19.12.201626,89026,89026,89026,890-
16.12.201626,73026,73026,73026,730-
15.12.201626,79026,79026,79026,790-
14.12.201627,64027,64027,64027,640-
13.12.201627,63027,63027,63027,630-
12.12.201627,29027,29027,29027,290-
09.12.201627,17027,17027,17027,170-
08.12.201626,86026,86026,86026,860-
07.12.201626,39026,39026,39026,390-
06.12.201626,42026,42026,42026,420-
05.12.201626,36026,36026,36026,360-
02.12.201625,59025,59025,59025,590-
01.12.201626,49026,49026,49026,490-
30.11.201626,59026,59026,59026,590-
29.11.201626,99026,99026,99026,990-
28.11.201626,97026,97026,97026,970-
25.11.201626,28026,28026,28026,280-
24.11.201626,53026,53026,53026,530-
23.11.201627,12027,12027,12027,120-
22.11.201626,50026,50026,50026,500-
21.11.201626,49026,49026,49026,490-
18.11.201625,86025,86025,86025,860-
17.11.201625,71025,71025,71025,710-
16.11.201625,94025,94025,94025,940-
15.11.201625,23025,23025,23025,230-
14.11.201625,04025,04025,04025,040-
11.11.201625,25025,25025,25025,250-
10.11.201628,22028,22028,22028,220-
09.11.201627,03027,03027,03027,030-
08.11.201627,57027,57027,57027,570-
07.11.201626,95026,95026,95026,950-
04.11.201626,67026,67026,67026,670-
03.11.201626,99026,99026,99026,990-
02.11.201627,30027,30027,30027,300-
01.11.201627,62027,62027,62027,620-
31.10.201627,33027,33027,33027,330-
28.10.201626,98026,98026,98026,980-
27.10.201627,21027,21027,21027,210-
26.10.201627,77027,77027,77027,770-
25.10.201627,80027,80027,80027,800-
24.10.201627,81027,81027,81027,810-
21.10.201627,28027,28027,28027,280-
20.10.201627,08027,08027,08027,080-
19.10.201627,14027,14027,14027,140-
18.10.201626,59026,59026,59026,590-
17.10.201625,85025,85025,85025,850-
14.10.201625,85025,85025,85025,850-
13.10.201625,79025,79025,79025,790-
12.10.201626,20026,20026,20026,200-
11.10.201626,40026,40026,40026,400-
10.10.201627,05027,05027,05027,050-
07.10.201626,86026,86026,86026,860-
06.10.201627,53027,53027,53027,530-
05.10.201627,22027,22027,22027,220-
04.10.201627,69027,69027,69027,690-
03.10.201626,94026,94026,94026,940-
30.09.201627,07027,07027,07027,070-
29.09.201627,92027,92027,92027,920-
28.09.201627,79027,79027,79027,790-
27.09.201627,53027,53027,53027,530-
26.09.201627,22027,22027,22027,220-
23.09.201627,87027,87027,87027,870-
22.09.201627,88027,88027,88027,880-
21.09.201627,38027,38027,38027,380-
20.09.201627,08027,08027,08027,080-
19.09.201627,09027,09027,09027,090-
16.09.201626,88026,88026,88026,880-
15.09.201626,65026,65026,65026,650-
14.09.201626,59026,59026,59026,590-
13.09.201626,77026,77026,77026,770-
12.09.201626,12026,12026,12026,120-
09.09.201627,02027,02027,02027,020-
08.09.201627,54027,54027,54027,540-
07.09.201627,93027,93027,93027,930-
06.09.201627,50027,50027,50027,500-
05.09.201627,24027,24027,24027,240-
02.09.201626,06026,06026,06026,060-
01.09.201626,06026,06026,06026,060-
31.08.201626,95026,95026,95026,950-
30.08.201627,39027,39027,39027,390-
29.08.201627,02027,02027,02027,020-
26.08.201627,38027,38027,38027,380-
25.08.201627,50027,50027,50027,500-
24.08.201627,56027,56027,56027,560-
23.08.201628,64028,64028,64028,640-
22.08.201628,52028,52028,52028,520-
19.08.201629,02029,02029,02029,020-
18.08.201629,14029,14029,14029,140-
17.08.201628,63028,63028,63028,630-
16.08.201629,31029,31029,31029,310-
15.08.201629,50029,50029,50029,500-
12.08.201629,62029,62029,62029,620-
11.08.201629,37029,37029,37029,370-
10.08.201629,13029,13029,13029,130-
09.08.201628,87028,87028,87028,870-
08.08.201628,66028,66028,66028,660-
05.08.201628,66028,66028,66028,660-
04.08.201628,15028,15028,15028,150-
03.08.201627,43027,43027,43027,430-
02.08.201627,67027,67027,67027,670-
01.08.201628,42028,42028,42028,420-
29.07.201627,97027,97027,97027,970-
28.07.201628,33028,33028,33028,330-
27.07.201628,37028,37028,37028,370-
26.07.201628,07028,07028,07028,070-
25.07.201628,06028,06028,06028,060-
22.07.201627,89027,89027,89027,890-
21.07.201627,62027,62027,62027,620-
20.07.201627,93027,93027,93027,930-
19.07.201627,26027,26027,26027,260-
18.07.201627,35027,35027,35027,350-
15.07.201626,83026,83026,83026,830-
14.07.201626,83026,83026,83026,830-
13.07.201626,91026,91026,91026,910-
12.07.201626,84026,84026,84026,840-
11.07.201626,09026,09026,09026,090-
08.07.201625,19025,19025,19025,190-
07.07.201625,47025,47025,47025,470-
06.07.201625,10025,10025,10025,100-
05.07.201625,60025,60025,60025,600-
04.07.201626,35026,35026,35026,350-
01.07.201625,67025,67025,67025,670-
30.06.201625,44025,44025,44025,440-
29.06.201624,73024,73024,73024,730-
28.06.201624,11024,11024,11024,110-
27.06.201624,45024,45024,45024,450-
24.06.201624,75024,75024,75024,750-
23.06.201625,70025,70025,70025,700-
22.06.201625,57025,57025,57025,570-
21.06.201625,10025,10025,10025,100-
20.06.201624,62024,62024,62024,620-
17.06.201624,03024,03024,03024,030-
16.06.201623,70023,70023,70023,700-
15.06.201623,81023,81023,81023,810-
14.06.201623,74023,74023,74023,740-
13.06.201624,49024,49024,49024,490-
10.06.201625,21025,21025,21025,210-
09.06.201625,28025,28025,28025,280-
08.06.201625,39025,39025,39025,390-
07.06.201625,62025,62025,62025,620-
06.06.201625,22025,22025,22025,220-
03.06.201624,78024,78024,78024,780-
02.06.201624,31024,31024,31024,310-
01.06.201624,21024,21024,21024,210-
31.05.201624,21024,21024,21024,210-
30.05.201624,07024,07024,07024,070-
27.05.201624,40024,40024,40024,400-
26.05.201624,05024,05024,05024,050-
25.05.201624,08024,08024,08024,080-
24.05.201623,25023,25023,25023,250-
23.05.201623,26023,26023,26023,260-
20.05.201623,17023,17023,17023,170-
19.05.201622,56022,56022,56022,560-
18.05.201622,77022,77022,77022,770-
17.05.201623,02023,02023,02023,020-
16.05.201622,84022,84022,84022,840-
13.05.201623,23023,23023,23023,230-
12.05.201623,82023,82023,82023,820-
11.05.201623,45023,45023,45023,450-
10.05.201623,37023,37023,37023,370-
09.05.201623,90023,90023,90023,900-
06.05.201623,47023,47023,47023,470-
05.05.201623,82023,82023,82023,820-
04.05.201624,09024,09024,09024,090-
03.05.201625,33025,33025,33025,330-
02.05.201625,94025,94025,94025,940-
29.04.201625,99025,99025,99025,990-
28.04.201626,13026,13026,13026,130-
27.04.201625,83025,83025,83025,830-
26.04.201625,79025,79025,79025,790-
25.04.201625,60025,60025,60025,600-
22.04.201626,12026,12026,12026,120-
21.04.201626,69026,69026,69026,690-
20.04.201625,96025,96025,96025,960-
19.04.201626,10026,10026,10026,100-
18.04.201625,36025,36025,36025,360-
15.04.201625,96025,96025,96025,960-
14.04.201625,72025,72025,72025,720-
13.04.201625,24025,24025,24025,240-
12.04.201624,67024,67024,67024,670-
11.04.201623,96023,96023,96023,960-
08.04.201623,69023,69023,69023,690-
07.04.201623,76023,76023,76023,760-
06.04.201623,99023,99023,99023,990-
05.04.201624,10024,10024,10024,100-
04.04.201624,51024,51024,51024,510-
01.04.201624,60024,60024,60024,600-
31.03.201624,75024,75024,75024,750-
30.03.201624,52024,52024,52024,520-
29.03.201623,71023,71023,71023,710-
24.03.201623,95023,95023,95023,950-
23.03.201624,68024,68024,68024,680-
22.03.201624,70024,70024,70024,700-
21.03.201624,34024,34024,34024,340-
18.03.201624,19024,19024,19024,190-
17.03.201623,77023,77023,77023,770-
16.03.201622,70022,70022,70022,700-
15.03.201623,07023,07023,07023,070-
14.03.201623,88023,88023,88023,880-
11.03.201623,53023,53023,53023,530-
10.03.201624,00024,00024,00024,000-
09.03.201623,78023,78023,78023,780-
08.03.201623,91023,91023,91023,910-
07.03.201624,07024,07024,07024,070-
04.03.201623,58023,58023,58023,580-
03.03.201623,62023,62023,62023,620-
02.03.201623,11023,11023,11023,110-
01.03.201622,55022,55022,55022,550-
29.02.201621,55021,55021,55021,550-
26.02.201622,21022,21022,21022,210-
25.02.201621,71021,71021,71021,710-
24.02.201622,18022,18022,18022,180-
23.02.201622,42022,42022,42022,420-
22.02.201622,34022,34022,34022,340-
19.02.201622,29022,29022,29022,290-
18.02.201622,70022,70022,70022,700-
17.02.201621,76021,76021,76021,760-
16.02.201621,78021,78021,78021,780-
15.02.201621,48021,48021,48021,480-
12.02.201620,76020,76020,76020,760-
11.02.201620,03020,03020,03020,030-
10.02.201620,83020,83020,83020,830-
09.02.201620,77020,77020,77020,770-
08.02.201621,32021,32021,32021,320-
05.02.201621,54021,54021,54021,540-
04.02.201621,26021,26021,26021,260-
03.02.201620,87020,87020,87020,870-
02.02.201621,50021,50021,50021,500-
01.02.201621,77021,77021,77021,770-
29.01.201621,65021,65021,65021,650-
28.01.201620,90020,90020,90020,900-
27.01.201620,41020,41020,41020,410-
26.01.201619,57019,57019,57019,570-
25.01.201620,14020,14020,14020,140-
22.01.201619,78019,78019,78019,780-
21.01.201618,75018,75018,75018,750-
20.01.201618,81018,81018,81018,810-
19.01.201619,61019,61019,61019,610-
18.01.201619,37019,37019,37019,370-
15.01.201619,63019,63019,63019,630-
14.01.201619,85019,85019,85019,850-
13.01.201620,66020,66020,66020,660-
12.01.201619,69019,69019,69019,690-
11.01.201619,90019,90019,90019,900-
08.01.201621,04021,04021,04021,040-
07.01.201620,59020,59020,59020,590-
06.01.201622,31022,31022,31022,310-
05.01.201622,41022,41022,41022,410-
04.01.201622,13022,13022,13022,130-
30.12.201523,37023,37023,37023,370-
29.12.201523,51023,51023,51023,510-
28.12.201523,53023,53023,53023,530-
23.12.201523,64023,64023,64023,640-
22.12.201523,23023,23023,23023,230-
21.12.201523,24023,24023,24023,240-
18.12.201522,93022,93022,93022,930-
17.12.201523,58023,58023,58023,580-
16.12.201522,63022,63022,63022,630-
15.12.201522,22022,22022,22022,220-
14.12.201522,35022,35022,35022,350-
11.12.201520,93020,93020,93020,930-
10.12.201523,07023,07023,07023,070-
09.12.201524,02024,02024,02024,020-
08.12.201524,02024,02024,02024,020-
07.12.201524,67024,67024,67024,670-
04.12.201524,29024,29024,29024,290-
03.12.201526,08026,08026,08026,080-
02.12.201526,20026,20026,20026,200-
01.12.201526,60026,60026,60026,600-
30.11.201526,65026,65026,65026,650-
27.11.201526,89026,89026,89026,890-
26.11.201527,45027,45027,45027,450-
25.11.201527,50027,50027,50027,500-
24.11.201527,53027,53027,53027,530-
23.11.201527,58027,58027,58027,580-
20.11.201527,55027,55027,55027,550-
19.11.201527,15027,15027,15027,150-
18.11.201526,57026,57026,57026,570-
17.11.201526,59026,59026,59026,590-
16.11.201525,68025,68025,68025,680-
13.11.201525,94025,94025,94025,940-
12.11.201526,74026,74026,74026,740-
11.11.201526,76026,76026,76026,760-
10.11.201526,67026,67026,67026,670-
09.11.201527,04027,04027,04027,040-
06.11.201527,71027,71027,71027,710-
05.11.201527,67027,67027,67027,670-
04.11.201527,94027,94027,94027,940-
03.11.201527,49027,49027,49027,490-
02.11.201527,14027,14027,14027,140-
30.10.201527,34027,34027,34027,340-
29.10.201527,29027,29027,29027,290-
28.10.201527,79027,79027,79027,790-
27.10.201527,67027,67027,67027,670-
26.10.201528,35028,35028,35028,350-
23.10.201528,42028,42028,42028,420-
22.10.201527,02027,02027,02027,020-
21.10.201527,10027,10027,10027,100-
20.10.201527,65027,65027,65027,650-
19.10.201527,99027,99027,99027,990-
16.10.201527,94027,94027,94027,940-
15.10.201527,45027,45027,45027,450-
14.10.201526,63026,63026,63026,630-
13.10.201526,77026,77026,77026,770-
12.10.201527,66027,66027,66027,660-
09.10.201527,49027,49027,49027,490-
08.10.201527,01027,01027,01027,010-
07.10.201527,20027,20027,20027,200-
06.10.201526,60026,60026,60026,600-
05.10.201526,46026,46026,46026,460-
02.10.201525,34025,34025,34025,340-
01.10.201525,63025,63025,63025,630-
30.09.201524,66024,66024,66024,660-
29.09.201523,93023,93023,93023,930-
28.09.201524,93024,93024,93024,930-
25.09.201525,48025,48025,48025,480-
24.09.201524,87024,87024,87024,870-
23.09.201525,74025,74025,74025,740-
22.09.201525,93025,93025,93025,930-
21.09.201526,01026,01026,01026,010-
18.09.201526,41026,41026,41026,410-
17.09.201526,75026,75026,75026,750-
16.09.201525,96025,96025,96025,960-
15.09.201525,76025,76025,76025,760-
14.09.201525,21025,21025,21025,210-
11.09.201525,02025,02025,02025,020-
10.09.201524,70024,70024,70024,700-
09.09.201525,88025,88025,88025,880-
08.09.201524,95024,95024,95024,950-
07.09.201525,01025,01025,01025,010-
04.09.201525,98025,98025,98025,980-
03.09.201526,03026,03026,03026,030-
02.09.201525,56025,56025,56025,560-
01.09.201526,27026,27026,27026,270-
31.08.201526,51026,51026,51026,510-
28.08.201526,42026,42026,42026,420-
27.08.201526,66026,66026,66026,660-
26.08.201525,51025,51025,51025,510-
25.08.201525,30025,30025,30025,300-
24.08.201524,76024,76024,76024,760-
21.08.201526,27026,27026,27026,270-
20.08.201526,74026,74026,74026,740-
19.08.201527,87027,87027,87027,870-
18.08.201527,67027,67027,67027,670-
17.08.201528,01028,01028,01028,010-
14.08.201528,26028,26028,26028,260-
13.08.201528,36028,36028,36028,360-
12.08.201528,22028,22028,22028,220-
11.08.201529,77029,77029,77029,770-
10.08.201529,31029,31029,31029,310-
07.08.201529,72029,72029,72029,720-
06.08.201529,73029,73029,73029,730-
05.08.201530,05030,05030,05030,050-
04.08.201529,41029,41029,41029,410-
03.08.201529,28029,28029,28029,280-
31.07.201528,99028,99028,99028,990-
30.07.201529,41029,41029,41029,410-
29.07.201528,98028,98028,98028,980-
28.07.201529,23029,23029,23029,230-
27.07.201529,31029,31029,31029,310-
24.07.201530,11030,11030,11030,110-
23.07.201529,85029,85029,85029,850-
22.07.201530,91030,91030,91030,910-
21.07.201531,63031,63031,63031,630-
20.07.201531,30031,30031,30031,300-
17.07.201531,27031,27031,27031,270-
16.07.201530,96030,96030,96030,960-
15.07.201530,70030,70030,70030,700-
14.07.201530,37030,37030,37030,370-
13.07.201530,06030,06030,06030,060-
10.07.201529,98029,98029,98029,980-
09.07.201529,44029,44029,44029,440-
08.07.201528,69028,69028,69028,690-
07.07.201529,93029,93029,93029,930-
06.07.201530,01030,01030,01030,010-
03.07.201530,89030,89030,89030,890-
02.07.201530,69030,69030,69030,690-
01.07.201530,85030,85030,85030,850-
30.06.201530,25030,25030,25030,250-
29.06.201530,32030,32030,32030,320-
26.06.201530,90030,90030,90030,900-
25.06.201531,21031,21031,21031,210-
24.06.201530,72030,72030,72030,720-
23.06.201530,38030,38030,38030,380-
22.06.201529,60029,60029,60029,600-
19.06.201529,56029,56029,56029,560-
18.06.201529,20029,20029,20029,200-
17.06.201528,93028,93028,93028,930-
16.06.201528,51028,51028,51028,510-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.