Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.201925,56025,56025,49525,535-
14.11.201925,52525,68525,52525,685-
13.11.201925,42025,42525,29025,415-
12.11.201924,85524,97524,85524,975-
11.11.201924,88025,11024,88025,110-
08.11.201925,11025,15524,96524,965-
07.11.201925,94025,94025,57025,570-
06.11.201925,49025,58525,49025,585-
05.11.201925,97025,97025,85025,850-
04.11.201926,27526,32026,27526,300-
01.11.201926,33526,52526,33526,520-
31.10.201925,86526,11525,83526,115-
30.10.201925,63525,82025,63525,820-
29.10.201925,58525,71025,45025,450-
28.10.201926,00026,20026,00026,130-
25.10.201926,05026,11526,05026,105-
24.10.201925,24525,25525,14525,145-
23.10.201925,08025,25025,08025,250-
22.10.201925,08525,17025,08525,155-
21.10.201925,58025,58025,43525,435-
18.10.201925,47525,47525,39025,400-
17.10.201925,07025,23024,95524,955-
16.10.201925,20025,20024,98524,985-
15.10.201925,69025,87525,69025,875-
14.10.201925,87025,87025,87025,870-
11.10.201926,79026,95026,79026,800-
10.10.201926,90526,90526,67026,745-
09.10.201926,80527,22526,80527,190-
08.10.201926,39527,00026,39527,0004
07.10.201926,68526,68526,58026,580-
04.10.201926,23526,34026,23526,340-
02.10.201925,63026,10525,61526,105-
01.10.201925,47025,65025,47025,650-
30.09.201926,33026,33025,57525,5754.000
27.09.201926,97026,97026,65026,650-
26.09.201927,33027,42527,31527,420-
25.09.201927,98028,07527,96028,075-
24.09.201927,64027,70027,64027,655-
23.09.201927,11027,48527,07027,485-
20.09.201926,91526,91526,80526,870-
19.09.201926,28526,28526,15026,150-
18.09.201926,60026,60526,56026,560-
17.09.201925,92525,96025,90025,960-
16.09.201925,46526,04525,06026,045-
13.09.201925,93026,05525,93025,990-
12.09.201926,50526,74026,48526,735-
11.09.201926,37526,47026,32026,470-
10.09.201926,14026,23026,14026,230-
09.09.201927,47527,47527,20027,200-
06.09.201927,80527,80527,43027,430-
05.09.201929,02529,10528,70528,705-
04.09.201928,97528,97528,78528,785-
03.09.201928,63528,89528,58528,895-
02.09.201928,29528,58028,26528,580-
30.08.201928,22028,22028,14028,140-
29.08.201929,02529,02528,84028,840-
28.08.201928,60528,86028,60528,860-
27.08.201927,86028,02027,86027,920500
26.08.201927,85028,11527,85027,960100
23.08.201926,69026,87526,69026,875-
22.08.201926,95527,07026,95527,070-
21.08.201926,93527,02526,92027,025-
20.08.201926,31526,63026,31526,630-
19.08.201926,67026,67026,31526,315-
16.08.201926,97026,97026,97026,970-
15.08.201926,75027,02026,75027,020-
14.08.201926,58526,73026,58526,730-
13.08.201927,55027,95026,65026,65030
12.08.201927,23027,71027,20027,710-
09.08.201927,67027,72527,67027,725-
08.08.201927,45527,46027,45527,460-
07.08.201927,17527,53527,17527,53545
06.08.201926,69026,70026,69026,700-
05.08.201926,70526,70526,67026,670-
01.08.201925,03025,03024,92525,020-
31.07.201926,16026,25526,16026,255-
30.07.201926,15026,28026,15026,280-
29.07.201925,86525,93525,82525,935-
26.07.201925,90526,03525,88026,035-
25.07.201926,38526,49026,38526,490-
24.07.201926,11026,52526,11026,525-
23.07.201926,31526,31526,31526,315-
22.07.201926,10026,36526,10026,365-
19.07.201925,97026,12525,97026,125-
18.07.201925,19025,29025,14525,290-
17.07.201924,44024,57024,35024,350-
16.07.201924,42524,51524,42524,515-
15.07.201924,35024,46524,34524,465-
12.07.201924,11524,35524,11524,355-
11.07.201924,59524,60024,59524,600-
10.07.201923,90523,91523,82523,915-
09.07.201923,81023,81023,61023,610-
08.07.201923,97523,97523,88023,925-
05.07.201923,89523,94023,70523,70543
04.07.201923,90523,90523,90523,905-
02.07.201923,18523,24023,15523,155-
01.07.201922,96523,01022,96522,965-
28.06.201923,63523,63523,52523,525-
27.06.201923,57523,57523,45523,455-
26.06.201923,28523,28523,28523,285-
25.06.201924,11524,25524,11524,255-
24.06.201923,32523,40523,32523,405-
21.06.201923,49523,49523,08523,115-
20.06.201923,10023,18023,10023,180-
19.06.201922,22022,22022,22022,220-
18.06.201922,11522,27522,11522,275-
17.06.201921,69021,76021,66021,660-
14.06.201921,87022,10521,87022,065-
13.06.201921,37021,48021,36521,450-
12.06.201921,31021,31021,31021,310-
11.06.201920,92020,92020,69020,690-
07.06.201921,17521,37521,17021,325-
06.06.201921,16021,32521,14521,320-
05.06.201921,12521,24021,12521,240-
04.06.201920,90021,05520,90020,955-
03.06.201920,48520,68020,48520,680-
31.05.201919,66819,75619,66819,750-
30.05.201919,11819,22219,11819,200-
29.05.201919,25219,35819,25219,294-
28.05.201919,10619,15419,10619,154-
27.05.201919,29819,34619,29619,326-
24.05.201919,16619,24819,16619,218-
23.05.201919,15219,25019,15219,250-
22.05.201919,39819,43619,39819,436-
21.05.201919,43619,49419,42819,494-
20.05.201919,37419,42619,37419,402-
17.05.201919,32419,34819,27019,270-
16.05.201919,51219,56819,49819,518-
15.05.201919,45619,55619,44619,556-
14.05.201919,56819,57619,52819,576-
13.05.201918,92018,92618,88418,926-
10.05.201919,14819,14819,14819,148-
09.05.201919,23819,36019,23819,360-
08.05.201919,53019,61219,51619,612-
07.05.201919,12419,16019,12419,160-
06.05.201919,11019,13419,07219,122-
03.05.201918,97019,03818,96819,030-
02.05.201919,18619,18619,13419,164-
30.04.201919,58219,60619,56419,606-
29.04.201920,01020,03019,96820,030-
26.04.201919,73219,82619,73219,780-
25.04.201919,66819,83819,66819,838-
24.04.201919,44219,54419,44219,544-
23.04.201919,80419,80419,61419,614-
18.04.201920,03020,23020,02020,230-
17.04.201920,26520,32020,26520,300-
16.04.201920,52020,59020,52020,590-
15.04.201920,11020,49020,11020,480-
12.04.201920,29520,80520,29520,805-
11.04.201920,84520,98520,83520,985-
10.04.201920,79521,34020,79521,310-
09.04.201920,71521,33020,70021,330-
08.04.201920,66021,21020,66021,195-
05.04.201920,52020,96020,50020,960-
04.04.201920,62020,70020,61520,700-
03.04.201920,70020,74020,69520,740-
02.04.201920,57520,64020,57520,640-
01.04.201920,93020,93020,87520,930-
29.03.201920,87021,10520,86021,090-
28.03.201921,49021,53021,46521,475-
27.03.201921,71521,77021,70021,770-
26.03.201921,45021,51021,40521,465-
25.03.201921,26521,31521,26521,315-
22.03.201920,98021,11020,97521,110-
21.03.201920,88020,97020,87020,870-
20.03.201920,39020,49520,39020,495-
19.03.201920,47520,61020,47520,595-
18.03.201920,69520,78020,68520,750-
15.03.201920,75020,87020,75020,870-
14.03.201920,98020,98020,89520,895-
13.03.201921,13521,35521,09521,355-
12.03.201920,79520,85520,74520,745-
11.03.201920,85520,89520,85520,885-
08.03.201920,38520,63520,38020,635-
07.03.201919,83420,04519,82420,005-
06.03.201920,29020,40020,29020,355-
05.03.201920,17520,17520,03520,145-
04.03.201920,21020,21020,01020,010-
01.03.201920,46520,48520,42020,485-
28.02.201920,48520,68020,48520,645-
27.02.201920,88020,91020,85020,910-
26.02.201921,06021,07021,02521,055-
25.02.201921,47021,47021,34021,340-
22.02.201921,38521,51021,38521,510-
21.02.201921,64521,64521,45521,455-
20.02.201921,43021,65021,43021,650-
19.02.201920,86520,93020,81020,930-
18.02.201920,83020,94020,72020,915-
15.02.201920,48520,69020,48520,690-
14.02.201920,51520,51520,42020,420-
13.02.201920,51520,59520,51020,540-
12.02.201920,74020,79020,74020,760-
11.02.201920,64520,64520,54520,545-
08.02.201920,27020,41020,25520,410-
07.02.201920,52520,53520,44020,535-
06.02.201920,62520,74020,62520,740-
05.02.201920,75020,75020,63520,65080
04.02.201920,46020,61520,44520,510800
01.02.201920,68020,79020,64520,775-
31.01.201920,38020,49020,36020,490-
30.01.201920,14520,30520,14520,305-
29.01.201919,64019,93619,64019,936-
28.01.201919,63019,63019,60219,628-
25.01.201919,01219,20619,01219,206-
24.01.201918,76618,85618,76618,856-
23.01.201918,93819,00218,93418,988-
22.01.201918,83418,86018,81218,830-
21.01.201918,92418,96218,68818,688-
18.01.201919,12419,12418,92818,928-
17.01.201919,06619,06618,95419,026-
16.01.201919,01419,02418,98019,014-
15.01.201919,15819,27419,15819,274-
14.01.201919,43219,46219,41419,462-
11.01.201919,35019,46419,34619,366-
10.01.201919,42819,51819,42819,448-
09.01.201919,17219,18819,17219,188-
08.01.201919,09819,23219,09219,232-
07.01.201919,69219,83619,67619,676-
04.01.201919,73619,85619,73619,834-
03.01.201919,55819,61019,54819,610-
02.01.201919,28419,41819,22219,418-
28.12.201819,40419,42019,35819,380-
27.12.201819,04619,28419,04619,284-
21.12.201819,04019,09019,03019,064-
20.12.201818,52618,54018,48418,540-
19.12.201819,23019,41819,23019,266810
18.12.201818,82819,05218,82819,052-
17.12.201818,68618,68618,60618,672-
14.12.201818,69218,75818,69218,758-
13.12.201818,66618,76618,66018,692-
12.12.201818,43618,58218,42218,560-
11.12.201818,54618,73218,54618,660-
10.12.201818,47418,55218,45618,552-
07.12.201818,10418,23818,10418,238-
06.12.201817,96418,05217,94418,040-
05.12.201817,98618,05417,98618,054-
04.12.201817,96218,06617,94418,066-
03.12.201817,92817,92817,74017,794-
30.11.201817,49417,68817,49217,564-
29.11.201817,84617,95417,84617,954-
28.11.201817,44017,48617,44017,486-
27.11.201817,71217,79617,71217,796-
26.11.201817,98618,00217,98618,002-
23.11.201818,17018,18618,13618,164-
22.11.201818,24618,24618,19418,204-
21.11.201817,78417,89617,78417,838-
20.11.201817,74617,83817,74617,788-
19.11.201817,75217,81617,75017,816-
16.11.201817,66017,66017,63617,648-
15.11.201817,46017,47817,41617,416-
14.11.201817,11417,11417,00817,038-
13.11.201817,32817,35017,21217,212276
12.11.201817,54617,55617,52417,542-
09.11.201817,82217,82217,60417,604-
08.11.201817,61217,62417,57817,578-
07.11.201817,87617,98817,87617,988-
06.11.201817,97418,07417,97418,074-
05.11.201817,99218,02017,96218,000-
02.11.201817,95418,02417,92018,022-
01.11.201817,62417,62417,57217,590-
31.10.201817,49217,49217,44617,448-
30.10.201817,44217,44217,41217,416-
29.10.201817,45817,45817,42417,446-
26.10.201817,73217,73217,73217,732-
25.10.201818,38218,38218,31418,370-
24.10.201818,44018,45418,42218,454-
23.10.201818,21218,43418,21218,434-
22.10.201818,20218,20218,13818,160-
19.10.201818,41218,41618,38618,386-
18.10.201818,12418,12418,03618,080-
17.10.201818,04418,18618,04418,186-
16.10.201818,15418,22618,15418,226-
15.10.201817,97418,13617,97418,136-
12.10.201817,97017,97017,87017,950-
11.10.201816,91417,70016,82817,700150
10.10.201816,73616,75816,65616,656-
09.10.201817,05617,05616,93216,932-
08.10.201816,85216,85216,77416,818-
05.10.201817,06617,15417,06617,154-
04.10.201817,07817,12617,07817,126-
02.10.201816,83416,91616,83416,898-
01.10.201816,70616,70616,64216,642-
28.09.201816,52816,59616,48616,596-
27.09.201816,39616,49416,39616,494-
26.09.201816,62416,71416,62416,714-
25.09.201816,64416,69816,62016,698-
24.09.201816,74416,74416,74016,744-
21.09.201816,88616,90816,84816,858-
20.09.201816,89016,89016,87416,874-
19.09.201816,65616,65616,61216,612-
18.09.201816,32216,35616,23816,356-
17.09.201816,06216,16416,06216,164-
14.09.201816,04016,24616,04016,246-
13.09.201816,19416,26416,17416,264-
12.09.201815,75015,76215,70015,762-
11.09.201815,89415,89415,81815,826-
10.09.201816,09016,10216,08216,102-
07.09.201816,10616,10616,04816,078-
06.09.201816,02016,18216,02016,182-
05.09.201816,30616,35416,30416,330-
04.09.201816,87416,87416,77016,770-
03.09.201816,82016,91016,82016,858-
31.08.201816,88216,92216,79016,922-
30.08.201816,85216,86816,84216,842-
29.08.201817,03417,08217,02417,082-
28.08.201817,28017,35417,27817,354-
27.08.201817,22017,22417,13617,162-
24.08.201816,75816,85016,75816,850-
23.08.201817,14817,14816,95417,012-
22.08.201817,17217,18217,08417,182-
21.08.201817,18817,19017,16817,190-
20.08.201817,19817,31217,19217,312-
17.08.201816,79616,79816,70816,798-
16.08.201817,31217,31217,31217,312-
15.08.201818,07818,09817,99017,990-
14.08.201818,42418,43018,37018,370-
13.08.201818,86618,87218,64818,648-
10.08.201818,85218,85418,78018,814-
09.08.201818,81618,82218,58018,714-
08.08.201818,76018,76018,62218,622-
07.08.201819,08819,09819,01419,014-
06.08.201819,14219,14218,98618,996-
03.08.201818,91418,91418,81618,910-
02.08.201819,02019,03618,92618,926-
01.08.201819,03819,06018,98019,060-
31.07.201819,02019,02018,84018,870-
30.07.201819,05419,05418,98619,026-
27.07.201819,19019,19019,11819,118-
26.07.201819,35819,35819,33819,338-
25.07.201819,29819,35019,19419,350-
24.07.201819,09819,21819,09819,218-
23.07.201819,37419,40019,32619,400-
20.07.201819,33419,46619,33419,466-
19.07.201819,47219,48219,31219,312-
18.07.201819,56019,56019,47819,486-
17.07.201819,50219,50419,48419,484-
16.07.201819,66219,66219,60619,608-
13.07.201819,85819,86419,74619,746-
12.07.201819,77019,81419,76819,794-
11.07.201819,97819,97819,92619,926-
10.07.201820,09520,09519,99619,996-
09.07.201820,30020,37520,30020,325-
06.07.201820,30520,31520,16020,230-
05.07.201820,20520,24020,15520,155-
04.07.201820,27020,36520,27020,365-
03.07.201819,80619,92619,77019,926-
02.07.201819,88619,88619,74019,864-
29.06.201819,77419,79419,73419,768-
28.06.201819,75419,75819,69619,758-
27.06.201819,63819,63819,61419,634-
26.06.201819,61419,63019,45419,454-
25.06.201819,85819,93619,81419,872-
22.06.201819,76019,76019,70019,74250
21.06.201819,78819,78819,78619,786-
20.06.201819,95219,95219,95219,952-
19.06.201820,07520,07520,07520,075-
18.06.201820,06520,06520,06520,065-
15.06.201820,44020,44020,42520,425100
14.06.201819,91219,91219,91219,912-
13.06.201819,99019,99019,99019,990-
12.06.201819,93220,04019,83420,025-
11.06.201819,84819,94419,71819,938-
08.06.201819,82819,96619,82619,888-
07.06.201819,99220,02519,82419,826-
06.06.201820,10520,10519,89219,93890
05.06.201819,92620,09019,86020,070-
04.06.201819,97620,05519,97619,990-
01.06.201820,02020,09019,86820,085-
31.05.201820,14020,18019,99819,998-
30.05.201820,07020,15019,90420,145-
29.05.201819,93820,22019,87420,200-
28.05.201819,84220,01019,83819,838-
25.05.201820,18020,26020,07020,070-
24.05.201819,96820,11519,94220,110-
23.05.201819,64619,85019,63219,822-
22.05.201819,74219,87219,70619,798-
18.05.201819,63619,71219,56819,702-
17.05.201819,79819,79819,61419,642-
16.05.201819,82619,82619,67019,726-
15.05.201819,93619,93619,63419,634-
14.05.201820,09020,11019,97819,978-
11.05.201820,16020,26520,07020,070-
10.05.201820,06020,15519,91220,105-
09.05.201819,95620,06019,84620,010-
08.05.201819,73819,88019,70819,808-
07.05.201819,82619,96419,78019,890-
04.05.201819,67619,85619,65019,784-
03.05.201819,66019,85819,62619,762-
02.05.201819,59219,60019,43019,600-
30.04.201819,34019,42219,31219,332-
27.04.201819,53419,65619,53019,646-
26.04.201819,40619,55019,34419,550-
25.04.201819,28219,44419,17819,436-
24.04.201819,32619,43619,29019,418-
23.04.201819,45019,45019,14819,318-
20.04.201819,43819,54019,38219,398-
19.04.201819,55819,64419,41419,434-
18.04.201819,33219,65619,33219,580-
17.04.201819,32019,45419,13819,440-
16.04.201819,34419,41619,24019,240-
13.04.201819,23019,56819,18219,508-
12.04.201819,25019,25819,10819,230-
11.04.201818,95019,43418,86619,372-
10.04.201818,71618,91618,71618,916-
09.04.201818,87218,87218,60818,786-
06.04.201818,76618,89618,64418,896-
05.04.201818,53018,76618,49618,766-
04.04.201818,79618,87018,63618,638-
03.04.201818,79818,86418,72818,850-
29.03.201818,39818,57818,30218,578-
28.03.201818,56418,56418,32218,368-
27.03.201818,87618,89018,59018,698-
26.03.201818,78418,86018,73418,858-
23.03.201818,64618,84418,50818,834-
22.03.201818,44218,46218,40218,418-
21.03.201818,18218,51418,17218,414-
20.03.201818,14218,20418,10018,148-
19.03.201818,16418,22618,08018,206-
16.03.201818,28218,29818,14218,272-
15.03.201818,34418,34418,34418,344-
14.03.201818,35218,35218,35218,352-
13.03.201818,30418,30418,30418,304-
12.03.201818,27818,27818,27818,278-
09.03.201818,31018,31018,31018,310-
08.03.201818,15218,15218,15218,152-
07.03.201818,56218,56218,56218,562-
06.03.201818,40618,40618,40618,406-
05.03.201818,36618,36618,36618,366-
02.03.201818,44618,44618,44618,446-
01.03.201818,23818,23818,23818,238-
28.02.201818,39018,39018,39018,390-
27.02.201818,79418,79418,79418,794-
26.02.201818,93618,93618,93618,936-
23.02.201818,50818,50818,50818,508-
22.02.201818,55618,55618,55618,556-
21.02.201818,52618,52618,52618,526-
20.02.201818,84418,84418,84418,844-
19.02.201819,02819,02819,02819,028-
16.02.201819,29019,29019,29019,290-
15.02.201819,41819,41819,41819,418-
14.02.201818,66618,66618,66618,666-
13.02.201818,66018,66018,66018,660-
12.02.201818,39818,39818,39818,398-
09.02.201818,21418,21418,21418,214-
08.02.201818,66618,66618,66618,666-
07.02.201818,86018,86018,86018,860-
06.02.201819,25019,25019,25019,250-
05.02.201819,29819,29819,29819,298-
02.02.201819,43219,43219,43219,432-
01.02.201819,81219,81219,81219,812-
31.01.201819,93419,93419,86019,86048
30.01.201819,90219,90219,90219,902-
29.01.201820,15020,15020,15020,150-
26.01.201820,50020,50020,50020,500-
25.01.201820,90020,90020,90020,900-
24.01.201820,54020,54020,54020,540-
23.01.201820,40520,40520,40520,405-
22.01.201820,29020,29020,29020,290-
19.01.201820,40020,40020,40020,400-
18.01.201820,56020,56020,56020,560-
17.01.201820,84020,84020,84020,840-
16.01.201820,86020,86020,86020,860-
15.01.201820,74020,74020,74020,740-
12.01.201820,40020,40020,40020,400-
11.01.201820,39520,39520,39520,395-
10.01.201820,20520,20520,20520,205-
09.01.201820,41020,41020,41020,410-
08.01.201820,62520,62520,62520,625-
05.01.201820,52020,52020,52020,520-
04.01.201820,43520,43520,43520,435-
03.01.201820,64520,64520,64520,645-
02.01.201820,55020,55020,55020,550-
29.12.201720,32020,32020,32020,320-
28.12.201720,41020,41020,41020,410-
27.12.201720,51020,51020,42020,42085
22.12.201719,96019,96019,96019,960-
21.12.201719,91019,91019,91019,910-
20.12.201719,62019,62019,62019,620-
19.12.201719,70019,70019,70019,700-
18.12.201719,44019,44019,44019,440-
15.12.201719,51019,51019,51019,510-
14.12.201719,47019,47019,47019,470-
13.12.201719,13019,13019,13019,130-
12.12.201719,05019,05019,05019,050-
11.12.201719,10019,10019,10019,100-
08.12.201719,06019,06019,06019,060-
07.12.201718,96018,96018,96018,960-
06.12.201719,22019,22019,22019,220-
05.12.201719,43019,43019,43019,430-
04.12.201719,52019,52019,52019,520-
01.12.201719,50019,50019,50019,500-
30.11.201719,62019,62019,62019,620-
29.11.201720,20020,20020,20020,200-
28.11.201720,05020,05020,05020,050-
27.11.201720,03020,03020,03020,030-
24.11.201719,99019,99019,99019,990-
23.11.201720,22020,22020,22020,220-
22.11.201720,03020,03020,03020,030-
21.11.201719,93019,93019,93019,930-
20.11.201720,02020,02020,02020,020-
17.11.201719,93019,93019,93019,930-
16.11.201719,88019,88019,88019,880-
14.11.201719,85019,85019,85019,850-
13.11.201720,05020,05020,05020,050-
10.11.201720,33020,33020,33020,330-
09.11.201720,60020,60020,60020,600-
08.11.201720,50020,50020,50020,500-
07.11.201720,44020,44020,44020,440-
06.11.201720,17020,17020,17020,170-
03.11.201720,16020,16020,16020,160-
02.11.201720,15020,15020,15020,150-
01.11.201720,28020,28020,28020,280-
31.10.201720,10020,10020,10020,100-
30.10.201720,10020,10020,10020,100-
27.10.201719,90019,90019,90019,900-
26.10.201720,07020,07020,07020,070-
25.10.201720,06020,06020,06020,060-
24.10.201720,34020,34020,34020,340-
23.10.201720,42020,42020,42020,420-
20.10.201720,49020,49020,49020,490-
19.10.201720,47020,47020,47020,470-
18.10.201720,71020,71020,71020,710-
17.10.201720,66020,66020,66020,660-
16.10.201721,06021,06021,06021,060-
13.10.201720,99020,99020,99020,990-
12.10.201720,90020,90020,90020,900-
11.10.201720,67020,67020,67020,670-
10.10.201720,99020,99020,99020,990-
09.10.201721,02021,02021,02021,020-
06.10.201720,71020,71020,71020,710-
05.10.201720,80020,80020,80020,800-
04.10.201720,65020,65020,65020,650-
03.10.201720,14020,14020,14020,140-
02.10.201720,14020,14020,14020,140250
29.09.201720,45020,45020,45020,450-
28.09.201720,29020,29020,29020,290-
27.09.201720,55020,55020,55020,550-
26.09.201720,80020,80020,80020,800-
25.09.201720,29020,29020,29020,290-
22.09.201720,34020,34020,34020,340-
21.09.201720,28020,28020,28020,280-
20.09.201720,74020,74020,74020,740-
19.09.201720,56020,56020,56020,560-
18.09.201720,85020,85020,85020,850-
15.09.201721,05021,05021,05021,050-
14.09.201721,08021,08021,08021,080-
13.09.201721,32021,32021,32021,320-
12.09.201721,22021,22021,22021,220-
11.09.201721,54021,54021,54021,540-
08.09.201722,02022,02022,02022,020-
07.09.201721,80021,80021,80021,800-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.