Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.09.201930,73031,41030,73030,830-
18.09.201930,57531,29530,56530,670-
17.09.201930,62031,13530,55030,560-
16.09.201930,74031,32030,67530,675-
13.09.201930,44031,28530,44030,695-
12.09.201930,53531,05030,47530,475-
11.09.201930,26530,95530,26530,600-
10.09.201930,10530,76030,10530,235-
09.09.201930,04530,68030,04530,125-
06.09.201930,11530,56530,08030,080-
05.09.201929,93030,50529,93030,115-
04.09.201929,48030,20529,48029,790-
03.09.201929,53529,92529,47029,470-
02.09.201929,80030,14029,61529,615-
30.08.201929,34530,12529,34529,825-
29.08.201928,87529,76528,87529,365-
28.08.201929,01529,40528,94028,940-
27.08.201928,97529,42028,97529,025-
26.08.201928,97529,03028,97528,980-
23.08.201929,25029,69528,95028,950-
22.08.201929,15029,70529,15029,215-
21.08.201928,86029,60528,86029,140-
20.08.201928,97029,42528,89028,890-
19.08.201928,43029,41528,43028,985-
16.08.201928,59028,91528,38528,385-
15.08.201928,33528,85528,33528,580-
14.08.201929,12029,48528,36528,365-
13.08.201929,32529,70029,08529,085-
12.08.201929,21029,85529,21029,265-
09.08.201929,55029,88529,30029,300-
08.08.201929,30029,98529,30029,505-
07.08.201929,13529,84529,13529,255-
06.08.201929,60029,84029,11029,110-
05.08.201931,21531,21531,21531,215100
02.08.201930,34030,38029,69029,745-
01.08.201930,27030,97030,27030,485-
31.07.201930,13531,80030,13531,8003
30.07.201930,42531,03530,15530,155-
29.07.201930,86031,38030,64530,645-
26.07.201930,85531,41530,71530,940-
25.07.201931,08531,75030,90530,905-
24.07.201930,35031,53530,35031,105-
23.07.201930,27531,37030,27530,350-
22.07.201930,31530,84530,27530,275-
19.07.201930,27530,87030,27530,310-
18.07.201930,41530,70530,02530,255-
17.07.201930,47531,09030,43030,430-
16.07.201930,37031,08030,37030,440-
15.07.201930,36031,03530,36030,390-
12.07.201930,19030,85030,19030,370-
11.07.201930,31030,75030,25030,250-
10.07.201930,36530,96030,29030,295316
09.07.201930,48530,65030,38530,385-
08.07.201930,49031,02530,49030,490245
05.07.201930,78031,15530,46530,470-
04.07.201930,60031,21030,60030,765-
03.07.201930,29031,05530,29030,575-
02.07.201930,57530,83530,28030,280-
01.07.201930,20531,00530,20530,535-
28.06.201929,95530,55029,95530,120-
27.06.201929,86530,39029,86529,955-
26.06.201929,80030,39029,80029,820-
25.06.201929,94530,32529,86029,860-
24.06.201929,86030,54529,86029,920-
21.06.201929,81030,54029,81029,880-
20.06.201929,88530,62029,84529,845-
19.06.201929,44530,34529,44529,860-
18.06.201929,09030,22029,09029,420-
17.06.201929,52529,79029,16529,165-
14.06.201929,56529,91529,53529,535-
13.06.201929,36030,03529,36029,575-
12.06.201929,57529,83029,39529,395-
11.06.201929,26530,09529,26529,630-
07.06.201928,92029,60028,92029,140-
06.06.201928,92529,61528,88528,885-
05.06.201928,90029,56528,90028,930-
04.06.201928,61529,39028,61528,890-
03.06.201928,56529,01028,56528,635-
31.05.201928,82528,96528,59028,590-
30.05.201928,68529,23528,68528,795-
29.05.201929,22029,30528,65528,655-
28.05.201929,21029,71029,20529,210-
27.05.201929,29529,29529,18529,185-
24.05.201929,50529,63529,19529,195-
23.05.201929,54029,59028,74529,545-
22.05.201929,49530,13529,49529,590-
21.05.201929,36530,03029,36529,585-
20.05.201929,62530,13029,32529,325-
17.05.201929,58530,13029,58029,580-
16.05.201929,29530,09529,29529,595-
15.05.201929,30029,90029,30029,365-
14.05.201928,92529,77528,92529,305-
13.05.201929,48529,69028,94028,940-
10.05.201929,75030,04529,50029,500-
09.05.201929,87530,00529,76529,765-
08.05.201929,73530,29029,73529,835-
07.05.201930,62530,62529,72529,735-
06.05.201930,70030,70030,61030,610-
03.05.201930,55530,98030,31530,770-
02.05.201930,57031,01530,52030,525-
30.04.201930,62031,11030,62030,710-
29.04.201930,67031,09030,61530,620-
26.04.201930,65030,98530,27030,655-
25.04.201930,61031,02030,61030,640-
24.04.201930,66531,20530,60530,605-
23.04.201930,67031,22030,67030,680-
18.04.201930,68531,17030,40530,750-
17.04.201930,60031,17030,60030,665-
16.04.201930,58531,05030,58530,610-
15.04.201930,38031,15030,38031,150345
12.04.201930,16030,90530,16030,390-
11.04.201930,05030,85030,05030,250345
10.04.201930,07530,56029,95030,090-
09.04.201930,34030,71529,97029,970-
08.04.201930,47530,75030,23030,240-
05.04.201930,38030,79530,38030,400-
04.04.201930,28530,77030,28530,315-
03.04.201930,16530,79030,16530,230-
02.04.201929,74030,47529,74030,020-
01.04.201929,50030,27529,50029,855-
29.03.201929,15029,84029,15029,460-
28.03.201929,35029,78029,12529,125-
27.03.201929,28529,80029,28529,420-
26.03.201929,04529,67029,04529,295-
25.03.201930,50030,50028,97528,97534
22.03.201929,79530,29029,67529,690-
21.03.201929,66030,35029,66029,765-
20.03.201929,85030,61529,71529,815-
19.03.201929,89030,68529,89030,010-
18.03.201929,77530,43529,77529,820-
15.03.201929,93530,29029,62029,735-
14.03.201929,87030,13529,87029,945-
13.03.201929,56529,96529,55029,860-
12.03.201929,76029,99029,65529,665-
11.03.201929,69029,82029,66529,665-
08.03.201930,10030,10029,42529,575400
07.03.201930,10030,10030,10030,100-
06.03.201930,14030,16530,10030,100-
05.03.201930,14030,25030,04030,120-
04.03.201930,21030,30030,09030,090-
01.03.201930,06030,18030,06030,070-
28.02.201929,60529,81529,60529,715-
27.02.201929,70529,71529,62529,655-
26.02.201929,60529,79529,57529,695-
25.02.201929,75529,80529,66529,735-
22.02.201929,60529,69529,60529,635-
21.02.201929,63529,65529,54529,565-
20.02.201929,46529,65529,46529,635-
19.02.201929,37529,49529,37529,455-
18.02.201929,47529,50529,42529,495-
15.02.201928,91529,37528,91529,375-
14.02.201929,12529,17528,77528,775-
13.02.201928,86529,04528,86528,965-
12.02.201928,85528,91528,80528,835-
11.02.201928,49028,65028,48028,480-
08.02.201928,73028,74028,33028,360-
07.02.201929,33529,33528,75528,755-
06.02.201929,38529,42529,35529,385-
05.02.201928,96529,35528,96529,355-
04.02.201928,94528,94528,75028,875-
01.02.201928,98528,98528,78528,785-
31.01.201929,17529,17528,77528,875-
30.01.201928,84528,93528,84528,935-
29.01.201928,73028,93528,73028,740-
28.01.201928,80528,96528,73028,730-
25.01.201928,69028,99528,69028,965-
24.01.201928,40028,67028,40028,640-
23.01.201928,35028,60028,35028,370-
22.01.201928,32028,59028,32028,450-
21.01.201928,60028,60028,54028,590-
18.01.201928,10028,60028,10028,580-
17.01.201927,90028,11027,90028,100-
16.01.201927,94028,40027,90028,010400
15.01.201927,84027,99027,76027,860-
14.01.201927,73027,77027,64527,730-
11.01.201927,99028,00027,84027,870-
10.01.201927,79027,96027,79027,960-
09.01.201927,92028,20027,89027,890-
08.01.201927,23527,88027,23527,720-
07.01.201927,22527,39527,22527,395-
04.01.201926,71527,23526,71527,235-
03.01.201926,52026,64526,35026,350-
02.01.201926,24026,67526,13026,675-
28.12.201826,18026,90526,18026,460558
27.12.201826,65526,65526,01026,140-
21.12.201826,18026,64526,18026,625-
20.12.201826,79526,85526,63526,655-
19.12.201827,07527,24527,07527,195-
18.12.201826,84527,21526,83526,975-
17.12.201827,25027,27026,98527,025-
14.12.201826,84527,35026,84527,350-
13.12.201827,59027,59027,44027,450-
12.12.201827,10527,62027,10527,600-
11.12.201826,93527,24026,76527,135-
10.12.201827,15527,15526,68026,765-
07.12.201827,32027,58027,32027,580-
06.12.201827,61027,61027,10527,105-
05.12.201827,92528,16527,92528,005-
04.12.201828,56028,56028,27028,270-
03.12.201828,74528,92528,61028,610-
30.11.201828,40028,40028,20528,270-
29.11.201828,33028,60028,33028,470-
28.11.201828,37028,37028,26028,290-
27.11.201828,40028,54028,20528,340-
26.11.201828,44028,51028,33028,470-
23.11.201828,09528,10527,93527,935-
22.11.201828,02528,05527,94527,955-
21.11.201828,07528,22027,95528,220-
20.11.201828,24028,24027,74527,845-
19.11.201828,89528,93528,44028,440-
16.11.201828,96528,96528,58028,580-
15.11.201828,98529,22028,71528,785-
14.11.201828,96529,35028,65029,065-
13.11.201829,16529,18529,02529,185-
12.11.201829,23029,24029,01529,015-
09.11.201829,32029,36029,25029,340-
08.11.201829,49029,73529,45029,490-
07.11.201829,57029,60029,46029,530-
06.11.201829,01029,39029,01029,220-
05.11.201829,26029,62028,95028,950-
02.11.201828,75029,91528,75029,185-
01.11.201828,84529,53028,74528,745-
31.10.201828,17029,28028,17028,685-
30.10.201828,78528,88028,14028,140-
29.10.201828,45029,14528,45028,470-
26.10.201828,45028,45027,81027,810-
25.10.201828,01028,78028,01028,260-
24.10.201828,25528,91028,06528,070-
23.10.201828,95028,95028,22028,230-
22.10.201829,07029,71528,95028,950-
19.10.201829,36029,81529,05529,055-
18.10.201829,35030,18529,34529,350-
17.10.201829,39530,25029,32029,335-
16.10.201828,97530,02028,97529,385-
15.10.201828,75529,40528,75528,940-
12.10.201829,28029,67028,80028,800-
11.10.201829,41529,79029,29529,320-
10.10.201830,31530,67529,42029,420-
09.10.201830,27030,89030,27030,295-
08.10.201830,80531,04530,22530,225-
05.10.201831,21531,45530,76030,765-
04.10.201831,71532,00031,21531,215-
02.10.201831,65532,09031,47531,490386
01.10.201831,69032,35531,64031,640-
28.09.201831,84532,27031,63031,630-
27.09.201831,94532,45031,83031,830-
26.09.201832,08032,53531,92031,920-
25.09.201832,03032,73032,02032,020-
24.09.201832,19032,61532,01032,010-
21.09.201832,07532,81532,07532,160-
20.09.201831,86532,69031,86532,100-
19.09.201831,94032,56531,88531,885-
18.09.201831,82532,49031,82531,920-
17.09.201831,72032,41531,72031,815-
14.09.201831,58532,26031,58531,645-
13.09.201831,73532,31531,60031,600-
12.09.201831,52532,20531,52531,695-
11.09.201831,58532,15031,46531,490-
10.09.201831,23532,09031,23531,540-
07.09.201831,20531,78031,20531,230-
06.09.201831,20531,99531,20531,250-
05.09.201831,63532,11031,20031,200-
04.09.201831,84532,24031,63031,640-
03.09.201831,84532,52531,84531,865-
31.08.201832,19532,72031,98031,980-
30.08.201832,34532,83532,22032,220-
29.08.201832,32032,92532,27532,275-
28.08.201831,77532,94031,77532,280-
27.08.201831,86031,86031,80031,800-
24.08.201831,82532,46031,82531,855-
23.08.201831,74532,45031,74531,835-
22.08.201831,73532,48531,72031,720-
21.08.201831,55532,43031,55531,750-
20.08.201831,24032,25531,24031,630-
17.08.201831,47032,00531,25031,250-
16.08.201831,04032,05031,04031,435-
15.08.201831,75032,31031,14031,140-
14.08.201831,89032,53031,76031,760-
13.08.201831,83532,45531,83531,875-
10.08.201832,46532,61031,79531,795-
09.08.201832,31032,31532,30032,300-
08.08.201832,30532,90032,17032,170-
07.08.201832,23032,97532,23032,385-
06.08.201832,22532,88532,19532,195-
03.08.201831,93532,82031,93532,175-
02.08.201832,20032,64531,89031,905-
01.08.201832,51533,03532,19532,195-
31.07.201832,40033,05032,40032,490-
30.07.201832,50533,07532,43532,435-
27.07.201832,28533,19032,28532,540-
26.07.201832,22032,95032,22032,335-
25.07.201832,29532,74532,07032,255-
24.07.201831,79032,84031,79032,245-
23.07.201831,90032,42531,76531,770-
20.07.201832,04033,45031,87531,875476
19.07.201832,28532,80532,11532,115-
18.07.201832,14532,90532,14532,245-
17.07.201831,84532,68531,84532,180-
16.07.201831,83532,52031,83031,835-
13.07.201832,44032,48531,85031,855-
12.07.201831,53032,35531,53031,675-
11.07.201831,83532,17031,51031,510-
10.07.201831,73032,49531,73031,855-
09.07.201831,51532,35531,51531,745-
06.07.201831,47532,22031,42531,485-
05.07.201831,01532,15031,01531,470-
04.07.201831,32531,80531,12031,120-
03.07.201830,99531,88530,99531,315-
02.07.201831,29531,65531,05031,050-
29.06.201830,88031,99530,88031,290-
28.06.201831,50531,98031,01031,020-
27.06.201831,29532,12031,29531,545-
26.06.201831,31531,98531,29531,305-
25.06.201831,83532,23531,41031,410-
22.06.201831,66532,49031,66531,895-
21.06.201832,00532,49531,68531,685-
20.06.201832,03032,80532,03032,065-
19.06.201832,27532,62532,04532,050-
18.06.201832,73533,02032,29532,305-
15.06.201832,95533,49532,71532,715-
14.06.201832,53533,46032,53532,970-
13.06.201832,64033,22532,54532,555-
12.06.201832,52033,15532,52032,625-
11.06.201832,23533,14032,23532,480-
08.06.201832,62532,97532,30032,305-
07.06.201832,49033,28032,49032,625-
06.06.201832,66033,22032,55032,550-
05.06.201832,51533,27532,51532,665-
04.06.201832,40533,12532,40532,510-
01.06.201831,89532,94531,89532,425-
31.05.201831,78532,79031,78531,990-
30.05.201831,76032,57531,76031,790-
29.05.201832,52032,57531,75531,755-
28.05.201832,31532,52032,31532,520-
25.05.201832,43533,33032,43032,430-
24.05.201832,76033,44532,39032,390-
23.05.201833,20533,33532,72532,730-
22.05.201832,98033,77032,98033,220-
18.05.201832,95533,67532,84032,840-
17.05.201832,86533,63532,86532,980-
16.05.201833,06533,60032,81532,815-
15.05.201832,90033,64032,90032,985-
14.05.201832,97033,58032,87032,870-
11.05.201832,85033,59532,85033,005-
10.05.201832,76033,53532,76032,830-
09.05.201832,85033,45532,79032,790-
08.05.201832,73033,36532,73032,795-
07.05.201832,62032,74032,62032,740-
04.05.201832,33033,22532,33032,595-
03.05.201832,45533,14032,32532,335-
02.05.201832,31533,31032,31532,500-
30.04.201832,16533,00532,16532,250-
27.04.201831,97032,84031,97032,240-
26.04.201831,67032,64031,67031,940-
25.04.201832,01532,44531,65031,655-
24.04.201832,00032,57031,98531,985-
23.04.201831,99032,49531,97531,975-
20.04.201831,92532,69031,92531,985-
19.04.201831,76032,85531,76032,205-
18.04.201831,98532,70531,80031,800-
17.04.201832,39032,60032,06532,065-
16.04.201833,01533,01532,25032,250200
13.04.201831,61032,35531,61031,685-
12.04.201831,33532,17531,27031,635-
11.04.201831,29032,17531,29031,320-
10.04.201832,00532,15031,31031,315-
09.04.201831,38032,06531,28531,285-
06.04.201831,36031,97031,36031,385-
05.04.201830,57031,88530,57031,385-
04.04.201831,04531,32030,54530,550-
03.04.201831,22031,55531,04031,045-
29.03.201830,55531,73030,55531,200-
28.03.201830,95531,23030,54530,545-
27.03.201830,48531,55530,48530,880-
26.03.201830,63031,41530,51530,515-
23.03.201831,76031,76030,65530,655162
22.03.201831,76031,90031,76031,760-
21.03.201831,76032,07031,76031,760-
20.03.201831,76032,03531,76031,760-
19.03.201831,76031,90531,76031,760-
16.03.201831,76032,69531,76031,760-
15.03.201831,97531,97531,97531,975-
14.03.201831,88031,88031,88031,880-
13.03.201831,46531,46531,46531,465-
12.03.201831,21031,21031,21031,210-
09.03.201831,20031,20031,20031,200-
08.03.201830,95530,95530,95530,955-
07.03.201830,91030,91030,91030,910-
06.03.201830,91030,91030,91030,910-
05.03.201830,91030,91030,91030,910-
02.03.201830,86030,86030,86030,860-
01.03.201831,17031,17031,17031,170-
28.02.201831,98031,98031,98031,980-
27.02.201831,98031,98031,98031,980-
26.02.201831,98031,98031,98031,980-
23.02.201831,32031,32031,32031,320-
22.02.201831,38531,38531,38531,385-
21.02.201831,85031,85031,85031,850-
20.02.201831,85531,85531,85531,855-
19.02.201831,89031,89031,89031,890-
16.02.201830,80030,80030,80030,800-
15.02.201831,71531,71531,71531,715-
14.02.201831,26531,26531,26531,265-
13.02.201831,13031,13031,13031,130-
12.02.201830,39030,39030,39030,390-
09.02.201830,39030,39030,39030,390-
08.02.201830,58030,58030,58030,580-
07.02.201831,37031,37031,37031,370-
06.02.201831,29031,29031,29031,290-
05.02.201831,99531,99531,99531,995-
02.02.201831,79031,79031,79031,790-
01.02.201833,34033,34033,34033,340-
31.01.201832,56032,56032,56032,560-
30.01.201832,73532,73532,73532,735-
29.01.201833,49533,49533,49533,495-
26.01.201832,75032,75032,75032,750-
25.01.201833,07533,07533,07533,075-
24.01.201833,12033,12033,12033,120-
23.01.201833,91033,91033,91033,910-
22.01.201833,75533,75533,75533,755-
19.01.201833,37033,37033,37033,370-
18.01.201832,77032,77032,77032,770-
17.01.201832,73532,73532,73532,735-
16.01.201833,32533,32533,32533,325-
15.01.201832,66032,66032,66032,660-
12.01.201833,18033,18033,18033,180-
11.01.201833,19533,19533,19533,195-
10.01.201832,72532,72532,72532,725-
09.01.201833,34033,34033,34033,340-
08.01.201833,21533,21533,21533,215-
05.01.201832,21532,21532,21532,215-
04.01.201831,70531,70531,70531,705-
03.01.201831,41031,41031,41031,410-
02.01.201831,21031,21031,21031,210-
29.12.201731,44031,44031,44031,440-
28.12.201731,42031,42031,42031,420-
27.12.201731,28031,28031,28031,280-
22.12.201731,37031,37031,37031,370-
21.12.201731,31031,31031,31031,310-
20.12.201731,64031,64031,64031,640-
19.12.201731,64031,64031,64031,640-
18.12.201731,06031,06031,06031,060-
15.12.201731,36031,36031,36031,360-
14.12.201731,22031,22031,22031,220-
13.12.201731,30031,30031,30031,300-
12.12.201731,42031,42031,42031,420-
11.12.201731,23031,23031,23031,230-
08.12.201731,34031,34031,34031,340-
07.12.201731,10031,10031,10031,100-
06.12.201731,22031,22031,22031,220-
05.12.201731,07031,07031,07031,070-
04.12.201731,19031,19031,19031,190-
01.12.201731,30031,30031,30031,300-
30.11.201731,72031,72031,72031,720-
29.11.201731,89031,89031,89031,890-
28.11.201731,11031,11031,11031,110-
27.11.201731,00031,00031,00031,000-
24.11.201731,03031,03031,03031,030-
23.11.201731,57031,57031,57031,570-
22.11.201731,12031,12031,12031,120-
21.11.201730,95030,95030,95030,950-
20.11.201731,32031,32031,32031,320-
17.11.201730,80030,80030,80030,800-
16.11.201731,14031,14031,14031,140-
14.11.201731,38031,38031,38031,380-
13.11.201731,46031,46031,46031,460-
10.11.201731,65031,65031,65031,650-
09.11.201732,11032,11032,11032,110-
08.11.201732,34032,34032,34032,340-
07.11.201731,94031,94031,94031,940-
06.11.201732,35032,35032,35032,350-
03.11.201732,39032,39032,39032,390-
02.11.201732,37032,37032,37032,370-
01.11.201732,43032,43032,43032,430-
31.10.201731,47031,47031,47031,470-
30.10.201731,47031,47031,47031,470-
27.10.201731,99031,99031,99031,990-
26.10.201730,90030,90030,90030,900-
25.10.201731,56031,56031,56031,560-
24.10.201731,60031,60031,60031,600-
23.10.201731,44031,44031,44031,440-
20.10.201731,44031,44031,44031,440-
19.10.201730,94030,94030,94030,940-
18.10.201730,97030,97030,97030,970-
17.10.201731,59031,59031,59031,590-
16.10.201731,53031,53031,53031,530-
13.10.201731,48031,48031,48031,480-
12.10.201731,32031,53031,32031,530-
11.10.201730,73030,73030,73030,730-
10.10.201731,30031,30031,30031,300-
09.10.201731,35031,35031,35031,350-
06.10.201730,63030,63030,63030,630-
05.10.201731,34031,34031,34031,340-
04.10.201731,38031,38031,38031,380-
03.10.201731,33031,33031,33031,330-
02.10.201731,33031,33031,33031,330-
29.09.201731,07031,07031,07031,070-
28.09.201731,10031,10031,10031,100-
27.09.201730,98030,98030,98030,980-
26.09.201730,94030,94030,94030,940-
25.09.201730,80030,80030,80030,800-
22.09.201730,82030,82030,82030,820-
21.09.201730,81030,81030,81030,810-
20.09.201730,87030,87030,87030,870-
19.09.201730,84030,84030,84030,840-
18.09.201730,89030,89030,89030,890-
15.09.201730,68030,68030,68030,680-
14.09.201730,69030,69030,69030,690-
13.09.201730,77030,77030,77030,770-
12.09.201730,56030,56030,56030,560-
11.09.201730,54030,54030,54030,540-
08.09.201730,18030,18030,18030,180-
07.09.201730,26030,26030,26030,260-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.