Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.11.201917,67017,88417,64617,884-
13.11.201917,88217,89417,76417,764-
12.11.201918,18618,20417,93417,934-
11.11.201918,18218,23218,18218,222-
08.11.201918,39018,44018,39018,440-
07.11.201918,15818,15818,11018,148-
06.11.201918,35418,47218,22218,374-
05.11.201918,31618,61218,30618,612-
04.11.201918,57218,73018,31618,720-
01.11.201918,02218,57218,02218,572-
31.10.201918,18818,30418,16818,216-
30.10.201918,11018,26418,10018,254-
29.10.201918,25618,46218,24618,462-
28.10.201918,15818,59218,13818,562-
25.10.201918,09018,56218,07018,562-
24.10.201918,15818,52218,13818,522-
23.10.201918,13018,40418,13018,404-
22.10.201917,83618,37417,83618,334-
21.10.201917,84418,01817,79818,018-
18.10.201917,71818,12617,67818,126-
17.10.201917,86417,86417,78617,786-
16.10.201917,77617,95817,75617,958-
15.10.201917,92418,26417,92418,206-
14.10.201917,97218,24417,96218,244-
11.10.201917,58018,26417,54218,264-
10.10.201917,61017,99817,54217,998-
09.10.201917,65817,98817,61017,888-
08.10.201917,71818,05617,69818,056-
07.10.201918,20818,25418,17218,234-
04.10.201917,90418,32417,87418,324-
02.10.201917,96218,03617,95218,036-
01.10.201918,14818,34418,12018,314-
30.09.201918,06018,44218,05018,422-
27.09.201918,19818,46218,16818,432-
26.09.201918,13018,52218,13018,414-
25.09.201918,04018,23418,04018,234-
24.09.201918,11018,34418,08018,344-
23.09.201918,21818,40418,21818,394-
20.09.201918,11018,45218,09018,452-
19.09.201918,27618,55218,22818,552-
18.09.201918,36418,61218,36418,562-
17.09.201918,27618,49218,23618,472-
16.09.201918,09018,64018,07018,592-
13.09.201918,28618,61218,22818,592-
12.09.201918,14818,55218,12018,542-
11.09.201917,80618,41417,80618,414-
10.09.201917,73818,02617,71818,026-
09.09.201917,96218,32417,93418,244-
06.09.201917,87418,42217,86418,422-
05.09.201917,75618,35417,68818,354-
04.09.201917,33617,91817,26617,918-
03.09.201917,72817,86817,43417,660-
02.09.201917,66817,88817,66817,878-
30.08.201917,26617,85817,26617,858-
29.08.201916,82617,32416,82617,324-
28.08.201916,63016,90816,62016,898-
27.08.201916,59016,94816,57016,720-
26.08.201916,70816,99816,69816,820-
23.08.201917,31617,50217,00817,008-
22.08.201917,28617,78017,24817,660-
21.08.201917,25617,63017,24817,630-
20.08.201917,19817,50217,19817,502-
19.08.201917,43417,65017,41417,622-
16.08.201917,19817,57217,19817,572-
15.08.201917,12017,47217,11017,424-
14.08.201917,91417,91417,59217,612-
13.08.201917,70818,12617,66818,126-
12.08.201918,12018,17817,76017,820-
09.08.201918,10018,34418,09018,244-
08.08.201917,66818,08617,64818,066-
07.08.201917,69817,72817,46217,522-
06.08.201917,43417,80017,41417,780-
05.08.201918,21818,21817,59217,592-
02.08.201918,41418,42218,34418,344-
01.08.201918,47218,81818,47218,818-
31.07.201918,43218,63018,42418,630-
30.07.201918,46218,61218,35018,612-
29.07.201918,48218,64018,47218,620-
26.07.201918,42418,81018,42418,710-
25.07.201918,65818,70818,53618,582-
24.07.201918,59018,85818,58018,858-
23.07.201918,71818,91818,66418,800-
22.07.201918,65818,86818,64818,848-
19.07.201918,80619,00818,75419,008-
18.07.201918,66819,04618,66818,958-
17.07.201918,66818,93818,66818,888-
16.07.201918,65818,87818,65818,878-
15.07.201918,66818,89818,64818,898-
12.07.201918,73618,92818,73618,918-
11.07.201918,77619,10618,75619,106-
10.07.201918,44218,83818,37418,838-
09.07.201918,51218,71018,51218,700-
08.07.201918,38418,61218,37418,612-
05.07.201917,94218,38417,94218,384-
04.07.201917,93417,94217,92417,924-
03.07.201917,69817,91817,67017,918-
02.07.201917,80617,84817,77617,848-
01.07.201917,73818,11617,69818,116-
28.06.201917,59017,76017,54217,760-
27.06.201917,52217,55217,49217,542-
26.06.201917,77617,79017,72017,790-
25.06.201917,71817,80017,70817,800-
24.06.201917,74617,85817,71817,848-
21.06.201917,76617,97817,70817,958-
20.06.201917,68818,12617,62018,126-
19.06.201917,62017,66017,60017,660-
18.06.201917,22817,88817,21817,820-
17.06.201917,41417,61217,37417,592-
14.06.201917,87417,93417,75017,800-
13.06.201917,69818,06617,69818,056-
12.06.201917,84418,08617,84418,066-
11.06.201917,58017,93817,56017,918-
07.06.201917,47217,80017,40417,790-
06.06.201917,39417,66017,30617,512-
05.06.201917,64817,80017,61017,700-
04.06.201917,28617,31617,25617,316-
03.06.201917,32617,53217,27617,522-
31.05.201917,25617,54217,17817,542-
30.05.201917,09017,57217,08017,562-
29.05.201916,82617,18616,82617,186-
28.05.201916,66017,02816,64017,028-
24.05.201916,54216,83016,51216,790-
23.05.201916,78616,90816,75016,898-
22.05.201916,33616,99816,30616,968-
21.05.201916,33616,75016,32616,750-
20.05.201916,05216,40416,04216,354-
17.05.201916,21816,37416,20816,364-
16.05.201916,44416,60216,42816,602-
15.05.201916,52216,64016,52216,640-
14.05.201916,32616,33616,32616,336-
13.05.201916,83616,83616,54216,572-
10.05.201916,84617,00816,81616,868-
09.05.201917,03217,05216,83016,848-
08.05.201916,84617,32416,84617,294-
07.05.201917,01217,06616,96817,066-
06.05.201917,18817,28417,16817,284-
03.05.201917,06017,51217,06017,512-
02.05.201917,30617,33617,26417,264-
30.04.201917,23817,46217,16817,424-
29.04.201917,31617,68017,30617,542-
26.04.201917,27617,57217,26617,542-
25.04.201916,98217,44216,98217,442-
24.04.201917,16817,32417,15817,234-
23.04.201917,11017,51217,10017,512-
18.04.201916,90417,28416,90417,284-
17.04.201917,10017,25416,99816,998-
16.04.201917,04217,34417,01217,314-
15.04.201916,98217,26416,97217,264-
12.04.201917,23817,42417,18817,384-
11.04.201917,62017,63017,51217,512-
10.04.201917,53217,76017,52217,720-
09.04.201917,71817,81017,68817,810-
08.04.201917,61017,79017,55017,790-
05.04.201917,69017,70017,69017,700-
04.04.201914,57214,57214,57214,572-
03.04.201914,60214,60214,60214,602-
02.04.201914,62014,63014,62014,620-
01.04.201914,58214,59214,57214,572-
29.03.201916,96217,42416,96217,384-
28.03.201916,59016,97816,59016,978-
27.03.201917,21817,22816,85816,888-
26.03.201917,06017,31417,04217,314-
25.03.201916,86417,24416,84617,176-
22.03.201917,48217,62017,11017,254-
21.03.201917,71817,77617,55217,562-
20.03.201917,74617,88817,72817,888-
19.03.201917,80618,10617,78618,106-
18.03.201917,56017,95817,53217,958-
15.03.201917,37417,79017,36417,790-
14.03.201917,50217,67017,42417,670-
13.03.201917,31617,68017,28617,680-
12.03.201917,36417,70017,32617,690-
11.03.201917,10017,64017,08017,622-
08.03.201917,20817,21816,99017,186-
07.03.201917,06017,24617,04217,196-
06.03.201917,34617,65017,33617,462-
05.03.201917,31617,69017,30617,690-
04.03.201917,31617,58217,31617,562-
01.03.201917,45217,59217,42417,532-
28.02.201917,83617,90817,76017,760-
27.02.201917,97218,10617,93418,076-
26.02.201918,03218,21618,00218,206-
25.02.201918,08018,41418,07018,414-
22.02.201917,82618,28417,81618,284-
21.02.201917,84417,99817,80617,958-
20.02.201917,96218,32417,94218,314-
19.02.201917,95218,36417,91418,254-
18.02.201917,93418,11617,89418,116-
15.02.201917,94218,19617,94218,196-
14.02.201917,60017,91817,55017,918-
13.02.201917,84418,13617,84417,928-
12.02.201917,64818,21617,63018,216-
11.02.201917,98618,08617,94817,948-
08.02.201917,77618,13617,76617,918-
07.02.201917,91418,18617,91418,126-
06.02.201918,39418,44218,28018,432-
05.02.201918,24618,69018,24618,690-
04.02.201918,17818,54218,15818,542-
01.02.201918,15818,48218,10018,472-
31.01.201917,86418,57217,84418,572-
30.01.201917,77618,14617,76618,126-
29.01.201917,63018,17617,61018,156-
28.01.201917,63017,89817,60017,898-
25.01.201917,70818,11617,66817,968-
24.01.201917,49217,96817,49217,968-
23.01.201917,15817,67017,15017,572-
22.01.201917,45217,57217,43417,572-
21.01.201917,41417,62217,40417,602-
18.01.201917,36417,71017,34617,700-
17.01.201917,36417,51217,34617,512-
16.01.201917,27617,56217,25617,512-
15.01.201917,22817,56217,22817,562-
14.01.201917,07017,45217,04217,452-
11.01.201916,88417,22616,86417,226-
10.01.201916,86417,18616,86417,156-
09.01.201916,74817,17616,73817,176-
08.01.201916,57016,98816,53216,908-
07.01.201916,61016,83816,54216,838-
04.01.201916,34616,84816,32616,770-
03.01.201916,24816,53216,22816,522-
02.01.201915,48416,41415,48416,414-
28.12.201815,29615,31615,28815,306-
27.12.201815,34615,38415,24615,384-
21.12.201815,27815,60215,26815,582-
20.12.201815,20815,55215,12015,472-
19.12.201815,28815,61215,26815,612-
18.12.201815,43415,51215,28615,512-
17.12.201815,67015,84015,61015,840-
14.12.201815,70815,84015,62215,840-
13.12.201815,71815,84815,69815,840-
12.12.201815,53215,98815,51215,988-
11.12.201815,43415,75015,40415,750-
10.12.201815,64015,67015,56215,572-
07.12.201815,78616,11615,74816,096-
06.12.201815,78615,79615,32615,562-
05.12.201815,78615,79615,74815,748-
04.12.201815,90416,05615,85816,056-
03.12.201815,74816,26415,73816,254-
30.11.201815,92416,02815,92416,028-
29.11.201815,82615,99815,81615,988-
28.11.201815,62015,88815,62015,780-
27.11.201815,18015,78015,18015,780-
26.11.201815,63015,69015,44215,690-
23.11.201815,71815,80615,46015,500-
22.11.201815,71815,72815,68815,718-
21.11.201815,77816,00415,74816,004-
20.11.201815,86615,92415,79815,886-
19.11.201816,13016,13416,06416,064-
16.11.201815,76816,15215,70816,142-
15.11.201815,67016,06415,67016,064-
14.11.201815,48415,89015,47415,812-
13.11.201815,87615,89415,73015,872-
12.11.201816,07216,23816,07216,128-
09.11.201816,01216,12815,95015,950-
08.11.201816,41416,59616,37616,376-
07.11.201816,38416,62416,33616,624-
06.11.201816,67816,86416,63016,764-
05.11.201816,36616,90216,35616,882-
02.11.201816,25816,80416,21816,624-
01.11.201815,98216,55615,91416,546-
31.10.201816,05216,18816,03216,110-
30.10.201815,71816,11015,70816,100-
29.10.201816,35616,58616,10016,100-
26.10.201816,25816,45616,23816,456-
25.10.201815,98216,54615,96416,546-
24.10.201816,40416,69416,40416,446-
23.10.201816,40416,48616,35616,476-
22.10.201816,24816,73416,20816,634-
19.10.201816,24816,60616,23816,446-
18.10.201816,57016,67416,48616,486-
17.10.201816,47216,69416,46416,694-
16.10.201816,09016,63416,06216,624-
15.10.201816,01216,34815,94416,338-
12.10.201815,92416,49615,91416,358-
11.10.201816,09016,41616,05216,268-
10.10.201816,71816,75816,44616,446-
09.10.201816,66016,94816,66016,948-
08.10.201816,20816,83016,19816,830-
05.10.201816,17816,42416,16016,314-
04.10.201816,16016,37416,13016,244-
02.10.201815,62016,25415,62016,254-
01.10.201815,64015,83015,60015,800-
28.09.201815,74815,95815,74815,958-
27.09.201815,48415,90815,44415,908-
26.09.201815,21815,62215,20815,602-
25.09.201815,11015,28415,05015,284-
24.09.201815,43415,47215,38415,384-
21.09.201815,03215,68015,03215,680-
20.09.201815,17015,44415,06215,444-
19.09.201815,18015,53215,14015,532-
18.09.201814,93415,40414,92415,404-
17.09.201814,80615,12614,75815,056-
14.09.201814,70015,01814,67014,988-
13.09.201814,77815,04814,70014,978-
12.09.201814,69015,04814,67014,958-
11.09.201814,89614,93414,85014,868-
10.09.201815,09215,22615,05615,056-
07.09.201814,89615,34414,88615,284-
06.09.201814,70015,06614,68014,998-
05.09.201814,75814,89814,74814,898-
04.09.201815,25615,25615,18615,186-
03.09.201815,30616,18015,30616,18033
31.08.201815,03215,46215,03215,434-
30.08.201815,43415,45415,27415,274-
29.08.201815,39415,70015,39415,700-
28.08.201815,71815,77815,65015,680-
27.08.201815,47416,02815,45415,998-
24.08.201815,36615,81015,32615,750-
23.08.201815,73815,93815,69815,750-
22.08.201815,41415,73015,36615,730-
21.08.201815,67016,00815,66015,958-
20.08.201815,79616,00815,79616,008-
17.08.201815,81615,91815,81615,898-
16.08.201815,90416,35415,90416,226-
15.08.201816,39416,42416,21616,216-
14.08.201815,90416,50215,87616,502-
13.08.201816,02216,19615,97416,096-
10.08.201816,49216,52216,29416,324-
09.08.201816,52216,68016,51216,680-
08.08.201816,66017,08616,66017,028-
07.08.201816,80617,37416,72817,374-
06.08.201816,89417,23416,87417,186-
03.08.201816,44417,18616,42417,186-
02.08.201816,37416,78016,37416,780-
01.08.201816,40416,82016,38416,820-
31.07.201816,49216,72016,44416,720-
30.07.201816,41416,78016,36616,780-
27.07.201816,32616,79016,31616,790-
26.07.201816,38416,77016,38416,720-
25.07.201816,17816,71016,15016,710-
24.07.201815,84616,52215,80616,522-
23.07.201815,87616,09615,86616,096-
20.07.201815,61016,18615,54216,156-
19.07.201815,74815,83615,66015,750-
18.07.201815,77815,95815,77815,958-
17.07.201815,39415,76015,36615,760-
16.07.201815,42415,67015,38615,532-
13.07.201815,34615,62215,33615,622-
12.07.201815,08215,60215,08215,602-
11.07.201815,38615,42415,26415,264-
10.07.201815,17015,48215,17015,472-
09.07.201815,09215,41415,07215,414-
06.07.201814,99415,22614,89215,226-
05.07.201814,87615,09614,85615,076-
04.07.201814,91414,95414,90414,954-
03.07.201814,68015,19614,64015,196-
02.07.201814,91414,93414,80014,800-
29.06.201814,77815,10614,77815,066-
28.06.201814,69014,95814,64014,948-
27.06.201814,88615,05614,87615,028-
26.06.201814,77815,01814,77815,018-
25.06.201814,60815,01414,57814,810-
22.06.201814,59815,03814,55014,958-
21.06.201815,12215,17015,05615,056-
20.06.201815,10215,63215,08215,582-
19.06.201815,14815,49214,96615,492-
18.06.201815,35615,38415,16815,246-
15.06.201815,28615,41415,22815,324-
14.06.201815,24615,67015,21815,660-
13.06.201815,33615,49215,30615,492-
12.06.201815,18815,49215,14815,492-
11.06.201815,31615,55215,28615,462-
08.06.201814,81415,24614,81415,246-
07.06.201815,32615,32614,84014,840-
06.06.201815,52215,68015,45415,622-
05.06.201816,07416,13616,02816,028-
04.06.201815,82816,19615,76016,196-
01.06.201815,71016,06615,67015,908-
31.05.201815,70015,85815,65015,858-
30.05.201815,59015,76815,51215,760-
29.05.201816,44616,44615,97815,978-
28.05.201816,31816,46616,31816,466-
25.05.201816,57616,63616,53816,612-
24.05.201816,73416,73416,47216,522-
23.05.201816,74416,82416,63216,710-
22.05.201816,36616,67016,30816,670-
18.05.201816,57616,62616,22616,226-
17.05.201817,07417,13216,72016,720-
16.05.201816,76417,05616,74417,056-
15.05.201816,80416,91416,45216,650-
14.05.201816,96417,03616,86816,868-
11.05.201817,52017,53017,09617,096-
10.05.201817,16017,42417,05017,424-
09.05.201817,12017,14016,83217,028-
08.05.201817,02017,10016,83816,858-
07.05.201817,26017,32017,05617,056-
04.05.201817,20017,32017,17617,264-
03.05.201817,44617,58017,26617,280-
02.05.201817,83617,84617,53217,730-
30.04.201817,84618,09017,74818,050-
27.04.201817,87618,14017,86618,060-
26.04.201817,47417,93017,46417,930-
25.04.201817,53217,64017,53217,640-
24.04.201817,58217,88817,58217,888-
23.04.201817,73017,92817,70017,928-
20.04.201817,72017,87817,70017,800-
19.04.201817,82017,91817,80017,858-
18.04.201817,50217,95817,49217,958-
17.04.201817,22617,67017,18617,670-
16.04.201817,46217,61217,40417,452-
13.04.201817,58217,72017,56217,622-
12.04.201817,50217,85817,49217,820-
11.04.201817,28417,63017,25417,630-
10.04.201817,14617,49217,07617,492-
09.04.201817,54217,62217,50217,562-
06.04.201817,76017,85817,67017,670-
05.04.201817,57218,11617,56218,116-
04.04.201817,66017,68017,35417,572-
03.04.201817,56217,83817,53217,770-
29.03.201817,31417,70017,31417,700-
28.03.201817,02817,35417,02817,284-
27.03.201817,31417,58217,28417,582-
26.03.201817,14617,64017,08617,592-
23.03.201817,40417,70017,31417,690-
22.03.201817,61217,75017,58217,750-
21.03.201817,36417,87817,34417,878-
20.03.201817,36417,72017,36417,720-
19.03.201817,67417,67417,40017,434-
16.03.201817,57818,12417,57817,696-
15.03.201817,83017,83017,83017,830-
14.03.201817,87817,87817,87817,878-
13.03.201818,11018,11018,11018,110-
12.03.201818,01818,01818,01818,018-
09.03.201817,71817,71817,71817,718-
08.03.201817,45217,45217,45217,452-
07.03.201817,70217,70217,70217,702-
06.03.201817,68017,68017,68017,680-
05.03.201817,65017,65017,65017,650-
02.03.201817,76617,76617,76617,766-
01.03.201817,82217,82217,82217,822-
28.02.201818,14818,14818,14818,148-
27.02.201818,18618,18618,18618,186-
26.02.201818,06618,06618,06618,066-
23.02.201817,87617,87617,87617,876-
22.02.201817,70017,70017,70017,700-
21.02.201817,68217,68217,68217,682-
20.02.201817,63617,63617,63617,636-
19.02.201817,56417,56417,56417,564-
16.02.201817,33217,33217,33217,332-
15.02.201817,31617,31617,31617,316-
14.02.201817,05817,05817,05817,058-
13.02.201817,10417,10417,10417,104-
12.02.201816,97616,97616,97616,976-
09.02.201816,86216,86216,86216,862-
08.02.201817,10017,10017,10017,100-
07.02.201817,54617,54617,54617,546-
06.02.201817,02617,02617,02617,026-
05.02.201817,61617,61617,61617,616-
02.02.201817,78817,78817,78817,788-
01.02.201818,02018,02018,02018,020-
31.01.201817,94617,94617,94617,946-
30.01.201818,09618,09618,09618,096-
29.01.201818,25418,25418,25418,254-
26.01.201818,15818,15818,15818,158-
25.01.201817,92217,92217,92217,922-
24.01.201817,27217,27217,27217,272-
23.01.201817,67617,67617,67617,676-
22.01.201817,71817,71817,71817,718-
19.01.201817,51817,51817,51817,518-
18.01.201817,53217,53217,53217,532-
17.01.201817,31017,31017,31017,310-
16.01.201817,28817,28817,28817,288-
15.01.201817,32017,32017,32017,320-
12.01.201817,37017,37017,37017,370-
11.01.201817,25617,25617,25617,256-
10.01.201817,37217,37217,37217,372-
09.01.201817,45417,45417,45417,454-
08.01.201817,40217,40217,40217,402-
05.01.201817,25217,25217,25217,252-
04.01.201817,16417,16417,16417,164-
03.01.201816,93416,93416,93416,934-
02.01.201816,59016,59016,59016,590-
29.12.201716,60016,60016,60016,600-
28.12.201716,58016,58016,58016,580-
27.12.201716,55016,55016,55016,550-
22.12.201716,60016,60016,60016,600-
21.12.201717,36017,36017,36017,360-
20.12.201717,40017,40017,40017,400-
19.12.201717,57017,57017,57017,570-
18.12.201717,30017,30017,30017,300-
15.12.201717,09017,09017,09017,090-
14.12.201717,21017,21017,21017,210-
13.12.201717,40017,40017,40017,400-
12.12.201717,21017,21017,21017,210-
11.12.201717,14017,14017,14017,140-
08.12.201717,10017,10017,10017,100-
07.12.201717,32017,32017,32017,320-
06.12.201717,09017,09017,09017,090-
05.12.201717,16017,16017,16017,160-
04.12.201717,15017,15017,15017,150-
01.12.201716,84016,84016,84016,840-
30.11.201717,30017,30017,30017,300-
29.11.201717,61017,61017,61017,610-
28.11.201717,50017,50017,50017,500-
27.11.201717,68017,68017,68017,680-
24.11.201717,76017,76017,76017,760-
23.11.201717,80017,80017,80017,800-
22.11.201717,85017,85017,85017,850-
21.11.201717,57017,57017,57017,570-
20.11.201717,56017,56017,56017,560-
17.11.201717,24017,24017,24017,240-
16.11.201716,88016,88016,88016,880-
14.11.201717,40017,40017,40017,400-
13.11.201717,46017,46017,46017,460-
10.11.201717,83017,83017,83017,830-
09.11.201718,01018,01018,01018,010-
08.11.201717,67017,67017,67017,670-
07.11.201717,96017,96017,96017,960-
06.11.201717,61017,61017,61017,610-
03.11.201717,77017,77017,77017,770-
02.11.201717,89017,89017,89017,890-
01.11.201717,98017,98017,98017,980-
31.10.201717,93017,93017,93017,930-
30.10.201718,33018,33018,33018,330-
27.10.201718,16018,16018,16018,160-
26.10.201718,25018,25018,25018,250-
25.10.201718,34018,34018,34018,340-
24.10.201718,31018,31018,31018,310-
23.10.201718,75018,75018,75018,750-
20.10.201718,59018,59018,59018,590-
19.10.201718,66018,66018,66018,660-
18.10.201718,71018,71018,71018,710-
17.10.201718,89018,89018,89018,890-
16.10.201718,93018,93018,93018,930-
13.10.201718,77018,77018,77018,770-
12.10.201718,79018,94018,79018,940-
11.10.201718,86018,86018,86018,860-
10.10.201718,98018,98018,98018,980-
09.10.201719,00019,00019,00019,000-
06.10.201719,13019,13019,13019,130-
05.10.201719,03019,03019,03019,030-
04.10.201719,04019,04019,04019,040-
03.10.201718,56018,56018,56018,560-
02.10.201718,56018,56018,56018,560-
29.09.201718,16018,16018,16018,160-
28.09.201718,14018,14018,14018,140-
27.09.201718,30018,30018,30018,300-
26.09.201718,35018,35018,35018,350-
25.09.201718,53018,53018,53018,530-
22.09.201718,47018,47018,47018,470-
21.09.201718,99018,99018,99018,990-
20.09.201718,76018,76018,76018,760-
19.09.201718,73018,73018,73018,730-
18.09.201718,95018,95018,95018,950-
15.09.201718,55018,55018,55018,550-
14.09.201718,64018,64018,64018,640-
13.09.201718,52018,52018,52018,520-
12.09.201718,58018,58018,58018,580-
11.09.201718,28018,28018,28018,280-
08.09.201718,36018,36018,36018,360-
07.09.201718,37018,37018,37018,370-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.