Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.11.201922,18022,70022,18022,220-
18.11.201923,80023,80021,98522,180644
15.11.201922,00022,50521,98521,985-
14.11.201921,91522,43021,91522,000-
13.11.201922,11522,32021,90521,915-
12.11.201921,93022,70021,93022,700-
11.11.201922,07022,37521,97021,970-
08.11.201922,15022,49522,06522,070-
07.11.201922,25022,70522,16522,165-
06.11.201922,18022,72022,18022,250-
05.11.201922,38522,82522,38522,490-
04.11.201922,23523,66022,23522,385200
01.11.201922,26022,86522,26022,280-
31.10.201922,30522,83022,26022,260-
30.10.201922,32022,73022,30022,300-
29.10.201922,27522,76022,25022,250-
28.10.201922,38523,30022,27522,2751.500
25.10.201922,47022,92022,40022,415-
24.10.201922,41022,91022,41022,480-
23.10.201922,42022,89522,42022,430-
22.10.201922,29022,88022,29022,320-
21.10.201922,13022,75522,13022,295-
18.10.201922,22022,66022,12522,135-
17.10.201922,35523,55022,35522,670250
16.10.201922,35022,87522,35022,365-
15.10.201922,22022,85022,20022,240-
14.10.201922,42022,73522,42022,430-
11.10.201922,25022,83022,25022,370-
10.10.201922,31523,63022,25022,25022
09.10.201922,22522,80522,22522,3252
08.10.201922,37522,78022,36522,420-
07.10.201922,31522,79022,31522,365155
04.10.201922,24022,76022,24022,315-
02.10.201922,22022,67022,03522,055-
01.10.201922,91522,91522,81522,865-
30.09.201924,22524,22523,50023,500742
27.09.201922,33022,88022,29022,310-
26.09.201922,13023,60022,13022,3204.311
25.09.201922,04522,57522,04522,150-
24.09.201922,50522,54522,02522,030-
23.09.201923,97023,97023,97023,970280
19.09.201921,96022,44021,96022,440-
18.09.201921,82022,41521,82021,885-
17.09.201921,75522,34521,65521,655-
16.09.201921,77523,01521,76521,7751.000
13.09.201921,69023,09021,69021,775220
12.09.201922,24022,38521,61521,615-
11.09.201923,05023,05022,14522,2407
10.09.201921,78023,14021,78023,140324
09.09.201921,90022,35521,87021,875-
06.09.201921,88022,32021,88021,900-
05.09.201921,94023,10521,87521,880500
04.09.201921,73522,43521,73521,940-
03.09.201923,50023,50023,50023,500175
02.09.201921,71022,13021,67521,675-
30.08.201921,55522,08521,55521,710-
29.08.201921,40021,94521,40021,470-
28.08.201921,44021,83521,39521,400-
27.08.201921,37522,30021,37521,44020
26.08.201921,40021,40021,24021,340-
23.08.201921,33021,95021,33021,415-
22.08.201922,10022,10021,32021,325430
21.08.201922,10022,10022,10022,100-
20.08.201921,42522,10021,42522,10050
19.08.201921,32521,85021,32521,440-
16.08.201921,00521,69521,00521,325-
15.08.201920,80521,44520,80521,005-
14.08.201920,97021,36020,97021,015-
13.08.201921,24521,40520,95520,970-
12.08.201922,67022,67022,67022,67020
09.08.201922,00022,00021,50021,50045
08.08.201920,64021,39020,64020,870-
07.08.201921,55021,55020,63520,640-
06.08.201921,55021,55021,55021,550-
05.08.201922,89522,89522,89522,895230
02.08.201921,08022,43021,08021,55022
01.08.201921,51521,60521,13021,140-
31.07.201921,80021,80021,80021,800-
30.07.201921,80021,82521,80021,800-
29.07.201921,80021,89521,80021,800-
26.07.201921,80021,80021,80021,800-
25.07.201921,80021,96021,80021,800-
24.07.201921,28521,86021,28521,800-
23.07.201921,15021,68021,15021,285-
22.07.201921,30521,57521,12521,125-
19.07.201921,32021,81521,30521,305-
18.07.201921,40021,83021,37021,375-
17.07.201921,41521,96521,41521,965-
16.07.201921,43521,89021,41521,415500
15.07.201922,72522,72521,41521,41568
12.07.201923,33523,33523,33523,33530
10.07.201923,30523,30523,30523,3059
09.07.201921,52521,89521,52521,895-
08.07.201921,41021,93521,41021,525-
05.07.201921,53021,98021,53021,640-
04.07.201921,39521,96521,39521,400-
03.07.201921,10521,85521,10521,440-
02.07.201920,78521,54020,78521,105-
01.07.201920,72521,37520,72520,790-
28.06.201920,61021,14520,61020,725-
27.06.201920,66521,03520,63520,645-
26.06.201921,23522,01021,23522,0102
25.06.201923,00523,00523,00523,00522
24.06.201921,18521,50021,18521,250-
21.06.201921,43021,81021,18521,185-
20.06.201921,87021,90521,45021,450-
17.06.201922,50022,50022,50022,500-
14.06.201920,97022,50020,97022,5001.000
13.06.201921,26021,50021,26021,500-
12.06.201920,96021,40020,96021,400-
11.06.201920,98521,31020,96020,960-
07.06.201920,87021,34020,87020,990-
06.06.201920,89021,38520,87020,870-
05.06.201921,25021,25020,88020,890-
04.06.201920,66522,13020,66522,130109
03.06.201920,72021,12520,72020,730-
31.05.201921,11021,11021,11021,110-
30.05.201921,11021,19521,11021,110-
29.05.201921,14521,30021,11021,110-
28.05.201921,15021,47521,14021,145230
27.05.201921,11021,11021,11021,110-
24.05.201921,11021,48521,11021,110-
23.05.201921,11021,39521,11021,110-
22.05.201921,16521,45021,11021,110-
21.05.201921,11021,43021,11021,165-
20.05.201921,11021,48021,11021,110-
17.05.201921,41521,41521,10521,105-
16.05.201920,94021,32520,94021,320-
15.05.201920,83521,24520,83520,965-
14.05.201920,63521,17020,63520,835-
13.05.201920,88020,88020,70020,700-
10.05.201922,20022,20022,20022,200-
06.05.201922,20022,20022,20022,200444
03.05.201921,28522,45020,96522,450250
02.05.201922,44022,44022,44022,440162
30.04.201920,90022,04020,90022,040225
29.04.201921,22021,30020,90020,9001.000
26.04.201922,22022,22022,22022,220200
25.04.201922,23022,23022,23022,23023
23.04.201922,25522,25522,25522,25550
18.04.201921,81021,81021,81021,810103
17.04.201920,65021,85520,65021,855900
16.04.201920,78021,14520,78020,810-
15.04.201920,81021,17020,80020,805-
12.04.201920,98522,25520,78020,795630
11.04.201921,00021,26520,98520,985-
10.04.201920,95521,42020,95520,970-
09.04.201921,31021,32020,95520,955-
08.04.201921,26522,88521,14022,885217
05.04.201921,52021,55021,25521,265-
04.04.201921,23022,68021,23022,680440
03.04.201921,61521,61521,22521,225-
02.04.201921,22522,75021,22522,750690
01.04.201921,51522,66521,51022,665430
29.03.201921,55022,70021,55022,70020
28.03.201922,54022,54022,54022,540-
27.03.201921,48022,54021,41522,540500
26.03.201921,40022,75021,40022,750300
25.03.201921,46022,15021,40021,400800
22.03.201921,30022,35021,30022,350410
21.03.201921,30021,30021,30021,300-
20.03.201921,20021,98521,20021,985100
19.03.201921,21022,05021,20021,200200
18.03.201921,21021,21021,21021,210-
15.03.201921,21021,21021,21021,210-
14.03.201921,21022,08521,21021,21050
13.03.201921,98521,98520,98521,2101.000
12.03.201920,47522,00020,47522,000700
11.03.201920,35020,82020,35020,355-
08.03.201920,70020,70020,39020,390-
07.03.201920,31022,17020,31022,17050
06.03.201920,36520,62520,33020,335-
05.03.201920,12520,65520,12520,195-
04.03.201920,02020,49020,02020,125-
01.03.201920,28520,55520,28020,280-
28.02.201921,57521,57520,08020,100250
27.02.201920,53020,53020,21520,225-
26.02.201920,45521,73020,42521,730102
25.02.201920,44520,71520,44020,455-
22.02.201920,31020,75520,31020,415-
21.02.201920,29020,62520,29020,310-
20.02.201920,62020,70020,62020,700-
19.02.201922,09022,09021,79021,790518
18.02.201920,34520,70020,34520,405-
15.02.201920,26020,73520,26020,400-
14.02.201920,29020,67520,27020,270-
13.02.201920,20520,56520,20520,295-
12.02.201920,42020,74020,26520,265-
11.02.201920,24020,71020,24020,325-
08.02.201920,55520,58520,25520,255-
07.02.201921,83521,83521,83521,83512
06.02.201920,07520,53020,07520,180-
05.02.201919,89620,41019,89620,410-
04.02.201919,88020,24519,88019,896-
01.02.201920,00520,35019,84819,862-
31.01.201919,98620,30019,98420,005-
30.01.201919,93220,42519,93219,976-
29.01.201920,27020,27019,74419,744-
28.01.201919,70821,21519,58221,21551
25.01.201919,61420,01019,61419,708-
24.01.201919,43619,86619,43619,592-
23.01.201919,44419,82219,40219,402-
22.01.201919,72019,73819,48819,488-
21.01.201921,08521,08521,08521,0855
18.01.201919,38019,76619,38019,478-
17.01.201919,29419,61619,29419,380-
16.01.201919,22019,54819,18819,188-
15.01.201919,01019,49019,00019,2201
14.01.201919,00019,27619,00019,004-
11.01.201919,15819,24019,00019,000-
09.01.201920,21020,21020,21020,2102
08.01.201919,00019,00019,00019,000-
07.01.201919,00019,00019,00019,000-
04.01.201919,00019,00019,00019,000-
03.01.201919,00019,00019,00019,000-
02.01.201919,71019,71019,00019,000500
28.12.201818,20018,52418,20018,488-
27.12.201818,57818,57818,20018,200-
21.12.201818,64818,94418,51818,578-
20.12.201818,97618,99218,87018,892-
19.12.201818,99819,27218,92218,922-
18.12.201819,21019,28618,98618,998-
17.12.201819,29019,69219,25019,250-
14.12.201819,27019,75019,27019,290-
13.12.201819,46019,68819,27019,270-
12.12.201819,51019,88419,51019,594-
11.12.201819,24419,83219,24419,338-
10.12.201819,51419,75219,24819,248-
07.12.201819,15220,00519,11219,120-
06.12.201819,44219,61619,36019,360-
05.12.201819,62419,76219,44219,442-
04.12.201819,48819,84619,48819,562-
03.12.201819,36419,97619,36419,374-
30.11.201819,40019,74819,40019,502-
29.11.201819,33819,76219,33819,400-
28.11.201819,39619,81419,32019,320-
27.11.201819,30619,69019,30619,416-
26.11.201819,27219,66019,27219,306-
23.11.201819,09819,48819,09819,228-
22.11.201819,24219,42619,22819,228-
21.11.201819,09219,47819,06619,092-
20.11.201819,17819,40819,17819,286-
19.11.201819,17019,58019,08019,092-
16.11.201819,13819,43819,01419,014-
15.11.201819,66219,66219,35019,358-
14.11.201819,40820,82519,40820,82530
13.11.201819,46419,82419,38619,408-
12.11.201819,43219,75419,43219,478-
09.11.201819,26219,60619,23419,236-
08.11.201818,98219,49218,98219,220-
07.11.201818,85419,32418,85418,982-
06.11.201818,84219,19418,81618,820-
05.11.201818,65019,15418,65018,862-
02.11.201818,73819,18818,73818,944-
01.11.201818,86219,09218,72218,722-
31.10.201819,00619,26618,89818,914-
30.10.201818,81619,24418,81618,854-
29.10.201820,24020,24018,76818,772474
26.10.201818,87618,89818,69818,698-
25.10.201818,66419,98418,66419,984110
24.10.201818,38818,95418,38818,506-
23.10.201818,66018,76418,61218,618-
22.10.201818,59218,96218,59218,684-
19.10.201818,62418,92818,59018,590-
18.10.201818,68418,95218,57018,624-
17.10.201818,90618,92618,52018,538-
16.10.201818,32619,70818,32619,70868
15.10.201818,25218,55818,12418,124-
12.10.201818,53018,60218,46018,478-
11.10.201818,57218,57618,54218,542-
04.10.201820,77520,77520,77520,775150
01.10.201819,13820,83019,13820,83057
28.09.201819,09819,40219,09819,142-
27.09.201819,05819,33219,05819,116-
26.09.201818,95219,33618,95219,018-
25.09.201819,03219,24418,95218,952-
24.09.201819,21619,45019,16419,164-
21.09.201819,08019,48019,08019,140-
20.09.201819,27619,43019,16019,160-
19.09.201819,36819,63219,33819,342-
18.09.201819,33819,70619,28819,368-
17.09.201819,35019,64619,25019,250-
14.09.201819,36019,65419,36019,456-
13.09.201819,41819,73819,34019,340-
12.09.201819,40219,73219,33819,338-
11.09.201819,35619,68619,35619,380-
10.09.201819,38419,65619,28619,292-
07.09.201819,38419,69419,38419,502-
06.09.201819,34419,73019,34419,360-
05.09.201819,59419,70619,39019,396-
04.09.201819,82019,84619,59419,594-
03.09.201819,58620,87019,58620,870760
31.08.201819,45219,85219,45219,586-
30.08.201819,58019,84219,58019,654-
29.08.201818,92419,58618,92419,580-
28.08.201819,33619,69818,91418,924-
27.08.201819,42619,42619,32219,322-
24.08.201819,48019,75619,37219,372-
23.08.201819,53219,78419,50219,530-
22.08.201819,80619,81419,47419,476-
21.08.201819,69221,30019,67621,30014
20.08.201819,73420,18519,67019,670-
17.08.201819,54220,05019,54219,698-
16.08.201819,50220,01019,50219,542-
15.08.201819,61219,91819,56419,564-
14.08.201819,49819,92019,49819,612-
13.08.201819,60019,80819,57619,578-
10.08.201819,68219,89219,68219,754-
09.08.201819,45019,50619,45019,506-
08.08.201819,47619,75819,43419,450-
07.08.201819,48619,80219,47419,476-
06.08.201819,56019,85219,53619,548-
03.08.201819,34619,73019,33819,344-
02.08.201819,38219,60619,38219,436-
01.08.201819,52819,70019,37619,382-
31.07.201819,24819,77019,24819,378-
30.07.201819,31019,57019,20219,212-
27.07.201819,46219,78219,44019,448-
26.07.201819,28619,76019,28619,392-
25.07.201819,34819,66619,34819,350-
24.07.201819,25219,57819,19819,348-
23.07.201819,18219,56819,18219,252-
20.07.201819,29819,68619,21019,212-
19.07.201819,24219,65219,24219,298-
18.07.201819,40619,63419,24819,248-
17.07.201819,29419,60219,29419,406-
16.07.201819,45419,66819,42019,436-
13.07.201819,44219,79219,41619,416-
12.07.201819,46419,74019,44819,456-
11.07.201819,45419,71019,45419,534-
10.07.201819,44419,76419,44419,458-
09.07.201819,44619,78819,44619,47650
06.07.201819,35019,78619,35019,436-
05.07.201819,34019,69219,34019,350-
04.07.201819,39819,70619,39819,406-
03.07.201819,20019,65019,16019,180-
02.07.201819,40219,62219,40219,462-
29.06.201819,21819,66019,17619,178-
28.06.201819,45219,69219,41819,418-
27.06.201819,33819,68419,33819,482-
26.06.201819,20619,66619,20619,338-
25.06.201819,43819,72019,32019,320-
22.06.201819,31619,71819,28619,438-
21.06.201819,37219,70819,29619,304-
20.06.201819,28619,57219,26219,262-
19.06.201819,23419,56419,22419,236-
18.06.201819,35019,61019,35019,378-
15.06.201819,31419,67819,31419,350-
14.06.201819,18619,59219,18219,266-
13.06.201819,21220,74019,21220,74051
12.06.201819,26019,45619,22619,296-
11.06.201819,13419,49019,11419,144-
08.06.201819,12619,46019,12619,184-
07.06.201819,08619,37819,08619,126-
06.06.201819,21219,45619,12419,124-
05.06.201819,11219,64419,11219,212-
04.06.201819,05019,41419,05019,184-
01.06.201819,08619,39019,07219,078-
31.05.201819,04219,38619,00819,050-
30.05.201819,10619,56018,89418,894-
29.05.201818,99019,33618,99019,106-
28.05.201818,83618,99618,83618,996-
25.05.201818,78019,17618,78018,858-
24.05.201818,81619,09818,77618,776-
23.05.201818,66419,08218,66418,770-
22.05.201818,54018,89418,52818,528-
18.05.201818,42018,75218,42018,422-
17.05.201818,43818,75418,43818,466-
16.05.201818,52418,81418,52418,536-
15.05.201818,70418,87018,47618,476-
14.05.201818,67018,96218,65018,650-
11.05.201818,58419,02018,58418,610-
10.05.201818,58618,97018,58418,584-
09.05.201818,57018,84618,57018,582-
08.05.201818,40818,84818,40818,570-
07.05.201818,35218,40018,35218,400-
04.05.201818,19418,65418,19418,290-
03.05.201818,24818,51418,19418,194-
02.05.201818,16418,54618,16418,342-
30.04.201817,89018,43017,89018,026-
27.04.201817,75618,27617,75617,890-
26.04.201817,44218,03817,44217,524-
25.04.201817,51417,74417,51417,572-
24.04.201817,46617,77617,44817,448-
23.04.201817,42017,72217,42017,506-
20.04.201817,53817,76217,45017,538-
19.04.201817,72617,79817,51817,538-
18.04.201817,70418,00417,70417,726-
17.04.201817,52418,01617,52417,576-
16.04.201817,53817,80217,51017,510-
13.04.201817,52417,83417,52417,524-
12.04.201817,63617,91417,62217,622-
11.04.201817,58817,87417,56617,568-
10.04.201817,91617,92817,60817,608-
09.04.201817,67818,80617,67818,806187
06.04.201817,75218,00417,67017,680-
05.04.201817,57818,02417,57817,752-
04.04.201817,51617,85217,51617,586-
03.04.201817,56817,79017,56817,622-
29.03.201817,45817,84617,45817,504-
28.03.201817,16217,69017,16217,206-
27.03.201816,95817,44816,95817,014-
26.03.201817,18417,35016,97016,970-
23.03.201817,43617,54617,39417,394-
22.03.201817,39617,71217,35217,456-
21.03.201817,66017,81017,50817,508-
20.03.201817,51817,86017,45617,660-
19.03.201817,64817,91817,53017,530-
16.03.201817,58417,93017,58417,648-
15.03.201817,81817,81817,81817,818-
14.03.201817,53817,53817,53817,538-
13.03.201817,52417,52417,52417,524-
12.03.201817,49017,49017,49017,490-
09.03.201817,45817,45817,45817,458-
08.03.201817,14817,14817,14817,148-
07.03.201817,14217,14217,14217,142-
06.03.201817,04217,04217,04217,042-
05.03.201817,08617,08617,08617,086-
02.03.201817,20617,20617,20617,206-
01.03.201817,36617,36617,36617,366-
28.02.201817,55017,55017,55017,550-
27.02.201817,44417,44417,44417,444-
26.02.201817,29017,29017,29017,290-
23.02.201817,02417,02417,02417,024-
22.02.201817,29417,29417,29417,294-
21.02.201817,52617,52617,52617,526-
20.02.201818,70018,70018,70018,70039
19.02.201817,58017,58017,58017,580-
16.02.201816,94816,94816,94816,948-
15.02.201817,21017,21017,21017,210-
14.02.201817,41617,41617,41617,416-
13.02.201817,19617,19617,19617,196-
12.02.201817,00417,00417,00417,004-
09.02.201817,00417,00417,00417,004-
08.02.201817,40017,40017,40017,40020
07.02.201817,43617,43617,43617,436-
06.02.201817,28217,28217,28217,282-
05.02.201817,82817,82817,82817,828-
02.02.201817,96019,18217,96019,18286
01.02.201818,15618,15618,15618,156-
31.01.201818,09018,09018,09018,090-
30.01.201818,29418,29418,29418,294-
29.01.201818,59418,59418,59418,594-
26.01.201818,51818,51818,51818,518-
25.01.201818,44018,44018,44018,440-
24.01.201818,53818,53818,53818,538-
23.01.201818,84818,84818,84818,848-
22.01.201818,65018,65018,65018,650-
19.01.201818,28019,87018,28019,870117
18.01.201818,42618,42618,42618,426-
17.01.201818,55218,55218,55218,552-
16.01.201818,65218,65218,65218,652-
15.01.201818,44618,44618,44618,446-
12.01.201818,77418,77418,77418,774-
11.01.201819,07219,07219,07219,072-
10.01.201819,09219,09219,09219,092-
09.01.201819,37419,37419,37419,374-
08.01.201819,23219,23219,23219,232-
05.01.201818,86218,86218,86218,862-
04.01.201818,97818,97818,97818,978-
03.01.201818,94618,94618,94618,946-
02.01.201819,02019,02019,02019,020-
29.12.201719,05019,05019,05019,050-
28.12.201719,03019,03019,03019,030-
27.12.201718,83018,83018,83018,830-
22.12.201718,94018,94018,94018,940-
21.12.201718,99018,99018,99018,990-
20.12.201719,16019,16019,16019,160-
19.12.201719,45019,45019,45019,450-
18.12.201719,33019,33019,33019,330-
15.12.201719,26019,26019,26019,260-
14.12.201719,16019,16019,16019,160-
13.12.201719,20019,20019,20019,200-
12.12.201719,08019,08019,08019,080-
11.12.201719,05019,05019,05019,050-
08.12.201719,00019,00019,00019,000-
07.12.201718,95018,95018,95018,950-
06.12.201718,99018,99018,99018,990-
05.12.201719,01019,01019,01019,010-
04.12.201718,96018,96018,96018,960-
01.12.201719,16019,16019,16019,160-
30.11.201719,21020,24019,21020,24015
29.11.201719,20019,20019,20019,200-
28.11.201718,92018,92018,92018,920-
27.11.201718,94018,94018,94018,940-
24.11.201718,94018,94018,94018,940-
23.11.201719,29019,29019,29019,290-
22.11.201719,11019,11019,11019,110-
21.11.201719,06019,06019,06019,060-
20.11.201719,29019,29019,29019,290-
17.11.201718,99018,99018,99018,990-
16.11.201719,18019,18019,18019,180-
14.11.201719,43019,43019,43019,430-
13.11.201719,51019,51019,51019,510-
10.11.201719,49019,49019,49019,490-
09.11.201719,59019,59019,59019,590-
08.11.201719,52019,52019,52019,520-
07.11.201719,09019,09019,09019,090100
06.11.201719,28019,28019,28019,280-
03.11.201719,23019,23019,23019,230-
02.11.201719,17019,17019,17019,170-
01.11.201719,15019,15019,15019,150-
31.10.201719,06019,06019,06019,060-
30.10.201718,85018,85018,85018,850-
27.10.201719,00019,00019,00019,000-
26.10.201718,72018,72018,72018,720-
25.10.201719,04019,04019,04019,040-
24.10.201719,16019,16019,16019,160-
23.10.201719,24019,24019,24019,240-
20.10.201719,28019,28019,28019,280-
19.10.201719,12019,12019,12019,120-
18.10.201719,14019,14019,14019,140-
17.10.201719,42019,42019,42019,420-
16.10.201719,41019,41019,41019,410-
13.10.201719,30019,30019,30019,300-
12.10.201719,17019,21019,17019,210-
11.10.201718,91018,91018,91018,910-
10.10.201719,20019,20019,20019,200-
09.10.201719,22019,22019,22019,220-
06.10.201719,03019,03019,03019,030-
05.10.201719,17019,17019,17019,170-
04.10.201719,14019,14019,14019,140-
03.10.201719,12019,12019,12019,120-
02.10.201719,12019,12019,12019,120-
29.09.201719,03019,03019,03019,030-
28.09.201718,95018,95018,95018,950-
27.09.201719,15019,15019,15019,150-
26.09.201719,07019,07018,84018,840200
25.09.201718,78018,78018,78018,780-
22.09.201718,71018,71018,71018,710-
21.09.201719,06019,06019,06019,060-
20.09.201718,89018,89018,89018,890-
19.09.201718,97018,97018,97018,970-
18.09.201719,20019,20019,20019,200-
15.09.201719,09019,09019,09019,090-
14.09.201719,06019,06019,06019,060-
13.09.201718,99018,99018,99018,990-
12.09.201719,15019,15019,15019,150-
11.09.201719,03019,03019,03019,030-
08.09.201718,92018,92018,92018,920-
07.09.201718,88018,88018,88018,880-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.