Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.07.20209,3689,4199,2759,276-
02.07.20209,2179,3789,2179,354-
01.07.20209,1289,2469,1249,182350
30.06.20209,3659,3659,1369,136-
29.06.20209,4059,4139,2659,341-
26.06.20209,5719,5719,3869,390-
25.06.20209,3679,4979,3679,495-
24.06.20209,6149,6149,3479,347-
23.06.20209,5589,6519,5589,612-
22.06.20209,4929,5569,4469,512-
19.06.20209,3969,6019,3969,503-
18.06.20209,3899,3899,3109,363-
17.06.20209,5199,5239,4069,406-
16.06.20209,4509,5829,3749,441-
15.06.20209,1409,2749,1379,274200
12.06.20209,2239,4019,2239,338-
11.06.20209,5159,5159,2309,254-
10.06.20209,7529,7529,5719,652-
09.06.20209,7949,7949,6479,693-
08.06.20209,7779,9369,7529,779-
05.06.20209,5669,8059,5669,781320
04.06.20209,9389,9389,4989,500-
03.06.20209,8889,9799,8339,951-
02.06.20209,6929,8319,6929,812-
29.05.20209,5939,5939,3669,3921.881
28.05.20209,5349,6439,4559,611-
27.05.20209,6029,6119,3709,480-
26.05.20209,5239,7199,5239,547100
25.05.20209,4419,5229,4339,516-
22.05.20209,3329,4159,2389,348-
21.05.20209,4749,6739,4059,405-
20.05.20209,2089,5349,1999,512-
19.05.20209,0979,2379,0979,183-
18.05.20208,8709,1418,8709,101-
15.05.20208,7998,9148,7298,733-
14.05.20208,6528,7258,5888,696-
13.05.20208,8138,8398,6938,693-
12.05.20208,9188,9218,8298,911-
11.05.20208,9238,9308,7868,832200
08.05.20208,8838,9378,7738,908-
07.05.20208,8119,0098,8118,882-
06.05.20208,9158,9698,7478,748-
05.05.20208,7248,9318,7248,911115
04.05.20208,4598,6528,4598,555-
30.04.20209,0919,1508,7638,770200
29.04.20208,7539,0068,7538,978-
28.04.20208,5638,8358,5268,670100
27.04.20208,6008,6508,5228,545-
24.04.20208,6218,7448,5288,545-
23.04.20208,4128,7598,4128,601-
22.04.20208,0138,4197,9868,363-
21.04.20208,2888,2887,8387,931335
20.04.20208,5108,5108,3178,319-
17.04.20208,5558,5558,4448,444-
16.04.20208,1748,5128,1748,2911.000
15.04.20208,5888,5958,1138,176600
14.04.20209,1889,1888,7318,760100
09.04.20208,9199,1158,8508,974-
08.04.20208,6218,6568,6218,656-
07.04.20208,7188,9568,5118,56310
06.04.20208,4518,5538,3828,531150
03.04.20208,2658,4498,2658,317-
02.04.20207,8827,8987,7287,754-
01.04.20207,4807,8797,4807,87950
31.03.20207,6187,7727,5967,722-
30.03.20207,0447,3247,0447,284-
27.03.20207,6817,6817,3267,326-
26.03.20207,5467,8637,5467,793-
25.03.20207,7867,7867,5277,706-
23.03.20206,7357,1156,7356,885-
20.03.20207,6057,6507,2707,270-
19.03.20206,5257,0556,5256,955500
18.03.20207,0207,0206,4256,425300
17.03.20207,3157,3607,0007,360900
16.03.20207,4907,4906,8607,205980
13.03.20207,5507,9257,4807,500200
12.03.20207,6157,6157,1107,1451.176
11.03.20208,1608,3258,1608,16030
10.03.20208,0028,7918,0028,1981.550
09.03.20207,5388,2247,5357,7841.993
06.03.20209,7499,7499,4009,700265
05.03.202010,71010,71010,12010,1962
04.03.202010,25010,64210,25010,400675
03.03.202010,34210,48010,21610,28450
02.03.202010,48410,7469,95110,0367.006
28.02.202010,24210,35410,05010,1302.423
27.02.202011,25611,25610,79010,966-
26.02.202011,36411,54011,23811,530175
25.02.202011,72011,84211,38011,380260
24.02.202012,45012,45011,46811,482338
21.02.202012,02812,50012,02812,500250
20.02.202012,33812,48012,13212,132660
19.02.202012,14212,27612,14212,276-
18.02.202012,09412,12012,02612,026-
17.02.202012,19212,37612,16812,202250
14.02.202012,15412,28012,15212,28040
13.02.202012,09412,31412,06212,14084
12.02.202012,13412,22412,13412,224-
11.02.202011,86212,30011,86012,300-
10.02.202012,25012,25011,95011,950339
07.02.202011,96011,99011,82011,820-
06.02.202012,24612,32011,97012,244666
05.02.202011,98612,48411,97612,210200
04.02.202011,90012,06611,90012,066-
03.02.202012,01012,10411,78612,000370
31.01.202012,20012,22012,01012,01050
30.01.202012,23012,23612,08612,100-
29.01.202012,75012,75012,32612,380400
28.01.202012,21012,55012,09012,3804.427
27.01.202012,66012,66012,14012,1405.544
24.01.202012,68612,94012,68612,736125
23.01.202012,83013,00012,83012,950700
22.01.202013,51013,51013,19013,190125
21.01.202013,26613,60013,26613,600175
20.01.202013,60013,69413,44013,446785
17.01.202013,26013,61013,26013,36050
16.01.202013,15013,34013,15013,340350
15.01.202013,25013,26013,20013,2001.210
14.01.202013,25013,40013,25013,4001.801
13.01.202013,38413,38413,33413,334850
10.01.202013,14013,35013,14013,334400
09.01.202013,14013,29013,14013,290100
08.01.202012,88013,10012,88013,10080
07.01.202013,05013,05013,03413,034838
06.01.202012,80012,80012,80012,800305
03.01.202012,93012,93012,93012,93080
02.01.202012,85012,85012,85012,850-
30.12.201912,37012,59012,37012,564164
27.12.201912,33812,58012,32012,39445
23.12.201912,28412,85012,27012,272-
20.12.201912,18612,50012,18612,500-
19.12.201912,30012,77612,30012,300-
18.12.201912,30012,70012,30012,300150
17.12.201912,05612,30012,05612,300-
16.12.201911,96012,70011,96012,058900
13.12.201911,80412,16011,80411,978-
12.12.201911,67212,11411,67211,900-
11.12.201911,66611,87811,66611,71876
10.12.201911,66611,81611,66611,666-
09.12.201911,66611,82611,66611,666-
06.12.201911,66611,77811,66611,666-
05.12.201911,66611,97811,66611,666100
04.12.201911,66611,66611,66611,666-
03.12.201911,66611,88611,66611,666300
02.12.201911,66612,19011,66611,666273
29.11.201911,66612,13011,66611,66615
28.11.201911,66611,74411,66611,666-
27.11.201911,66611,81211,66611,666-
26.11.201911,74411,88811,66611,666-
25.11.201911,72811,93611,72811,750-
22.11.201911,67211,93211,67211,726-
21.11.201911,66612,26011,66611,676100
20.11.201912,00612,15011,66611,666200
19.11.201911,66611,84411,66611,666-
18.11.201911,84612,20011,66611,666400
15.11.201911,65012,66411,65012,6645.315
14.11.201911,70811,94611,65611,656-
13.11.201912,14612,14611,69811,7042.020
12.11.201912,54612,54811,98612,146220
11.11.201912,54812,54812,03212,070300
08.11.201912,72012,72012,02812,0281.500
07.11.201911,94412,73011,94412,136100
06.11.201911,87412,11611,87411,932-
05.11.201911,93212,06611,88011,880-
04.11.201911,71412,07411,71411,912-
01.11.201911,48212,28011,48211,720450
31.10.201911,51612,20611,49211,492857
30.10.201911,52411,81611,52411,560-
29.10.201911,47611,68811,47611,530-
28.10.201911,48411,80411,46411,464-
25.10.201911,36811,71811,36811,486-
24.10.201911,80011,80011,37411,37450
23.10.201911,25011,77011,25011,266400
22.10.201910,99611,37410,99611,236-
21.10.201910,92611,17610,92611,006-
18.10.201910,97011,15010,92810,928-
17.10.201910,84611,56410,84611,1305.000
16.10.201910,76011,12610,76010,852-
15.10.201910,79211,40210,75810,77488
14.10.201910,87410,97410,80210,802-
11.10.201910,90011,05010,86210,866-
10.10.201910,61810,90010,61810,900-
09.10.201910,59810,82210,59810,632-
08.10.201910,64010,81010,60210,602-
07.10.201910,63610,81610,62410,632-
04.10.201910,55210,81610,55210,642-
02.10.201910,76010,92210,63410,634-
01.10.201910,84611,05410,76210,762-
30.09.201910,92811,04210,90010,900-
27.09.201911,03411,15810,91010,924-
26.09.201910,90011,19210,90011,016-
25.09.201910,90811,04410,90010,900-
24.09.201911,00411,22010,90010,900-
23.09.201911,31011,31011,00011,000450
20.09.201911,31011,31011,31011,310-
19.09.201911,31011,31011,31011,310-
18.09.201911,06011,31011,06011,310-
17.09.201911,15411,30411,05811,058-
16.09.201910,90011,66010,90011,166300
13.09.201910,90010,98410,90010,900-
12.09.201910,90011,04810,90010,900-
11.09.201910,90011,03410,90010,900-
10.09.201910,68210,90010,68210,900-
09.09.201910,64010,87210,64010,662115
06.09.201910,63610,84610,62210,622-
05.09.201910,58610,86610,58610,636-
04.09.201910,43610,76610,43610,58470
03.09.201910,56610,64610,44410,444-
02.09.201910,44411,02010,44410,540400
30.08.201910,24810,50610,24810,444-
29.08.20199,97910,3529,97910,242-
28.08.20199,93710,2049,9379,987-
27.08.201910,12410,1449,9339,933-
26.08.201910,08610,11210,08610,112-
23.08.201910,26010,41810,08610,094-
22.08.201910,35010,69810,24410,244200
21.08.201910,10010,35010,10010,350-
20.08.201910,10010,19410,10010,100-
19.08.20199,96510,1009,90910,100-
16.08.20199,95310,1369,9539,967-
15.08.201910,18210,4409,97310,44096
14.08.201910,17410,37610,11010,190-
13.08.201910,26010,42410,15210,152-
12.08.201910,16810,39810,16810,232-
09.08.201910,29410,42810,16210,162-
08.08.201910,13610,45410,13610,282-
07.08.201910,22010,42810,12210,122-
06.08.201910,10210,36610,10210,222-
05.08.201910,20410,70210,10010,100150
02.08.201910,71210,71210,21610,218-
01.08.201911,11811,11810,72810,728-
31.07.201910,92211,19010,92211,044-
30.07.201910,94811,12210,93010,930-
29.07.201911,33011,33010,94210,942-
26.07.201910,90211,56810,90211,330432
25.07.201910,85011,15010,85010,898-
24.07.201910,92611,06010,83810,838-
23.07.201910,92011,05210,92010,922-
22.07.201910,96611,02410,89210,896-
19.07.201910,83011,08810,83010,958-
18.07.201910,95811,07410,85610,858-
17.07.201910,88211,14610,88210,970-
16.07.201911,40011,40010,88010,882500
15.07.201911,40011,52211,40011,4001.100
12.07.201911,40011,41011,40011,40030
11.07.201911,13611,74411,06011,400300
10.07.201911,09011,32611,09011,150-
09.07.201911,12611,70211,09211,09630
08.07.201911,04611,27011,04611,126-
05.07.201911,08411,66011,08411,25645
04.07.201911,00211,24211,00211,080-
03.07.201910,93411,14610,93411,008-
02.07.201911,01011,13210,91810,918-
01.07.201910,80411,16810,80411,004-
28.06.201910,84811,00410,75210,764-
27.06.201910,84410,99810,84410,846-
26.06.201910,72410,95610,72410,812-
25.06.201910,73410,94610,70010,700-
24.06.201910,92210,95010,73210,732-
21.06.201910,97411,24610,85011,24620
20.06.201910,59611,03810,59611,038-
19.06.201911,05611,05610,64010,65050
18.06.201910,52610,85410,52610,534125
17.06.201910,57810,73810,52810,532-
14.06.201910,50611,09010,50610,572900
13.06.201910,50610,65810,50610,506-
12.06.201910,50610,97410,50610,50625
11.06.201910,50610,61210,50610,506-
07.06.201910,21210,42010,17010,170-
06.06.201910,15610,37210,15610,186-
05.06.201910,10410,28610,10410,142-
04.06.201910,20010,36010,12610,126-
03.06.20199,99910,4069,99910,242-
31.05.201910,06810,19210,02410,024-
30.05.201910,06010,06010,06010,060-
29.05.20199,91110,0149,8879,887-
28.05.20199,93310,1269,8999,899-
27.05.20199,9119,9279,9119,927-
24.05.20199,90310,1509,9039,917-
23.05.20199,99110,1569,9199,919-
22.05.20199,91110,2429,9119,985-
21.05.20199,74510,0789,7459,903-
20.05.20199,7319,9079,7269,726-
17.05.20199,7739,8899,7259,725-
16.05.20199,6529,9139,6529,773-
15.05.20199,4159,7859,4159,659-
14.05.20199,3279,7319,3279,420-
13.05.20199,8659,8659,3309,330200
10.05.201910,00010,00010,00010,000-
09.05.201910,00010,00010,00010,000-
08.05.201910,00010,00010,00010,000-
07.05.201910,00010,00010,00010,000-
06.05.201910,00010,00010,00010,000-
03.05.20199,7069,8559,7009,700-
02.05.20199,6769,7959,6769,702-
30.04.20199,8559,8819,8559,855-
29.04.20199,8559,9399,8559,855-
26.04.20199,8559,8899,8559,855-
25.04.20199,8619,9859,8559,855-
24.04.201910,39010,3909,8559,855527
23.04.20199,85510,1069,8559,901-
18.04.20199,8559,8979,8559,855-
17.04.20199,8559,9059,8559,855-
16.04.20199,8559,8559,8559,855-
15.04.20199,8559,8559,8559,855-
12.04.20199,85510,1569,8559,855500
11.04.20199,7599,9219,6889,693-
10.04.20199,6979,9559,6979,775-
09.04.20199,5979,8639,5979,687-
08.04.20199,4989,7379,4989,599-
05.04.20199,4559,6899,4559,506-
04.04.20199,5209,6379,4609,461-
03.04.20199,4829,7139,4829,531-
02.04.20199,5019,6539,5019,514-
01.04.20199,4749,6049,4749,496-
29.03.20199,3789,6189,3789,486-
28.03.20199,4429,5349,3869,389-
27.03.20199,5089,6079,4459,446-
26.03.20199,4189,6619,4189,490-
25.03.20199,3569,6149,3569,411-
22.03.20199,4659,6199,3679,367-
21.03.20199,3649,6479,3649,491-
20.03.20199,3849,5639,3849,424-
19.03.20199,3609,5199,3609,379-
18.03.20199,1359,4809,1359,376-
15.03.20199,0889,3139,0889,152-
14.03.20199,1429,2759,1039,103-
13.03.20199,1239,2789,1239,152-
12.03.20199,0349,2959,0349,119-
11.03.20199,0519,2789,0519,054-
08.03.20199,1759,2769,0459,047-
07.03.20199,1809,3679,1609,164-
06.03.20199,1389,3289,1389,170-
05.03.20199,1069,2449,1069,140-
04.03.20199,1079,2739,1079,109-
01.03.20199,1149,2569,0969,096-
28.02.20199,1329,2589,0949,095-
27.02.20199,1469,3019,1329,136-
26.02.20199,2499,3009,1479,147-
25.02.20199,2329,4519,2329,256-
22.02.20199,1639,3799,1639,243-
21.02.20199,2139,3559,1729,178-
20.02.20199,0229,3359,0229,185-
19.02.20199,1169,2199,0139,013-
18.02.20199,0809,2559,0809,109-
15.02.20198,9669,2688,9669,106-
14.02.20199,1659,1808,9688,968-
13.02.20199,3759,4449,1559,157-
12.02.20199,2949,5489,2949,390-
11.02.20199,2249,4789,2249,296-
08.02.20199,2699,3849,2269,226-
07.02.20199,3859,4699,2569,256-
06.02.20199,3929,5169,3759,375-
05.02.20199,3059,5459,3059,371-
04.02.20199,3229,4619,3059,305-
01.02.20199,2989,4419,2919,299-
31.01.20199,3579,4409,2879,287-
30.01.20199,3949,6139,3949,420-
29.01.20199,6009,6009,3969,396-
28.01.20199,6009,6009,6009,600-
25.01.20199,4259,6009,4259,600-
24.01.20199,2809,5579,2809,410-
23.01.20199,2609,5239,2609,272-
22.01.20199,2639,3849,2609,260-
21.01.20199,2609,4479,2609,260-
18.01.20199,2609,3879,2609,260-
17.01.20199,2609,2909,2609,260-
16.01.20199,0349,2619,0349,260-
15.01.20199,0109,2009,0109,038-
14.01.20198,9919,3798,9919,01121
11.01.20198,9289,1358,9288,993-
10.01.20198,8379,0638,8378,934-
09.01.20198,7579,0238,7578,856-
08.01.20198,8048,9578,7678,767-
07.01.20198,7288,9738,7288,793-
04.01.20198,5678,8998,5678,737-
03.01.20198,4618,7218,4618,564-
02.01.20198,3608,7138,3538,475-
28.12.20188,1918,7678,1918,50121
27.12.20188,3808,4838,1998,199-
21.12.20188,4378,5898,3878,388-
20.12.20188,5858,6428,4658,465-
19.12.20188,6128,7258,5748,575-
18.12.20188,7728,7968,6248,624-
17.12.20188,7898,9968,7698,772-
14.12.20188,8598,9788,8018,801-
13.12.20188,8728,9928,8568,856-
12.12.20188,9359,0488,8788,878-
11.12.20188,8869,1348,8868,945-
10.12.20189,0619,1318,8858,885-
07.12.20188,8269,2158,8269,087-
06.12.20189,0229,1628,8368,836-
05.12.20189,0619,4629,0109,01121
04.12.20189,0069,2129,0069,045-
03.12.20188,8009,1678,8009,030-
30.11.20188,9768,9768,8318,831-
29.11.20188,6069,0568,6069,008-
28.11.20188,5538,9108,5538,679-
27.11.20188,4768,7848,4768,557-
26.11.20188,7408,7408,4628,465-
23.11.20188,8908,9748,7498,749-
22.11.20188,8369,0298,8368,900-
21.11.20188,7398,9768,7398,836-
20.11.20188,9158,9798,7368,737-
19.11.20188,8859,0658,8858,919-
16.11.20188,8899,1198,8798,879-
15.11.20188,7529,0618,7528,913-
14.11.20188,7708,9258,7678,800-
13.11.20188,8828,9848,7788,779-
12.11.20188,8859,1058,8858,886-
09.11.20189,1459,1458,8328,835-
08.11.20189,0789,2869,0789,081-
07.11.20188,9969,2058,9969,055-
06.11.20188,9639,1528,9639,014-
05.11.20188,9269,1468,9268,971-
02.11.20188,7449,0318,7448,931-
01.11.20188,7978,9988,7638,763-
31.10.20188,6028,9768,6028,822-
30.10.20188,7718,8208,5868,586-
29.10.20188,7648,8238,6748,674-
26.10.20188,8338,8338,5538,554-
25.10.20188,7838,8908,6938,693-
24.10.20188,6418,9918,6418,795-
23.10.20188,7308,8118,6308,630-
22.10.20188,7578,9438,7208,720-
19.10.20188,8308,9568,7758,775-
18.10.20188,8979,0098,7938,794-
17.10.20188,9209,0788,8598,859-
16.10.20188,8069,0268,8068,893-
15.10.20188,7888,9668,7888,795-
12.10.20188,6248,9008,6248,776-
11.10.20188,7468,7778,6408,640-
10.10.20188,9599,0828,7718,77150
09.10.20188,9329,1948,9328,980-
08.10.20188,8959,1068,8958,947-
05.10.20189,1889,1888,8938,893125
04.10.20189,2089,2649,0709,177-
02.10.20189,1909,3409,1909,190-
01.10.20189,0219,4989,0219,1901.000
28.09.20188,9159,1968,9158,997-
27.09.20188,6829,0468,6828,904-
26.09.20188,7608,8758,6478,647-
25.09.20188,6328,8618,6328,751-
24.09.20188,5078,7738,5078,612-
21.09.20188,5108,6708,4958,499-
20.09.20188,5348,7588,5348,538-
19.09.20188,3608,6508,3608,534-
18.09.20188,2398,5428,2398,360-
17.09.20188,1758,3728,1758,248-
14.09.20188,2078,3768,1578,160-
13.09.20187,9327,9327,9327,932-
12.09.20187,9618,2167,9237,925-
11.09.20187,8868,0937,8867,959-
10.09.20188,0058,0607,8917,892-
07.09.20188,0948,1317,9877,987-
06.09.20188,0788,2448,0788,097-
05.09.20188,1638,2508,0828,082-
04.09.20188,2018,3368,1858,185-
03.09.20188,1758,3528,1758,188-
31.08.20188,1908,3398,1668,179-
30.08.20188,1458,2968,1458,210-
29.08.20188,1938,2878,1388,138-
28.08.20188,0648,2828,0648,165-
27.08.20188,0648,0648,0648,064-
24.08.20188,0648,1558,0648,064-
23.08.20188,0728,1718,0648,064-
22.08.20188,0718,4808,0648,064100
21.08.20188,1118,2788,1058,106-
20.08.20188,2508,3488,1778,177-
17.08.20188,2748,3628,2428,250-
16.08.20188,1108,3778,1108,265-
15.08.20188,3908,5118,1458,145-
14.08.20188,1888,4828,1888,367-
13.08.20188,1738,3298,1108,189-
10.08.20188,4398,4728,1518,152-
09.08.20188,4358,4358,3608,360-
08.08.20188,7338,8228,4428,442-
07.08.20188,7048,8958,7048,752-
06.08.20188,7418,8838,6968,697-
03.08.20188,7918,8468,7098,710-
02.08.20188,9708,9708,7748,774-
01.08.20188,9429,1048,9428,954-
31.07.20188,8519,0978,8518,924-
30.07.20188,8078,9918,8078,848-
27.07.20188,7578,9358,7578,815-
26.07.20188,6178,8928,6178,747-
25.07.20188,6988,8398,6688,668-
24.07.20188,6048,8508,6048,694-
23.07.20188,5208,7348,5208,5891.000
20.07.20188,6448,7568,5128,512-
19.07.20188,7758,8628,6918,691-
18.07.20188,8258,9388,7748,774-
17.07.20188,9668,9788,7858,785-
16.07.20188,9759,1458,9728,972-
13.07.20189,1499,1499,0029,002-
12.07.20189,0569,4248,8918,8911.000
11.07.20189,0049,1359,0049,025-
10.07.20188,9759,2038,9759,002-
09.07.20188,6789,0848,6788,971-
06.07.20188,7728,9048,7728,780-
05.07.20188,5818,9068,5818,774-
04.07.20188,5678,7488,5678,621-
03.07.20188,6568,7708,5748,574-
02.07.20188,6268,8328,6268,678-
29.06.20188,4338,7258,4338,607-
28.06.20188,5408,6078,4828,495-
27.06.20188,3188,5898,3188,519-
26.06.20188,3048,5058,3048,307-
25.06.20188,3558,5398,3558,356-
22.06.20188,2018,4778,2018,359-
21.06.20188,4328,4328,2208,220-
20.06.20188,0668,4228,0668,422-
19.06.20188,0798,2488,0628,062-
18.06.20188,3228,3538,0888,090-
15.06.20188,4938,5378,3008,300-
14.06.20188,3458,5438,3458,442-
13.06.20188,3778,5068,3618,361-
12.06.20188,3738,4768,3508,350-
11.06.20188,6328,6328,3468,349-
08.06.20188,9058,9058,4718,653-
07.06.20188,9058,9058,9058,905-
06.06.20188,9058,9058,9058,905-
05.06.20188,9058,9058,9058,905-
04.06.20188,9058,9058,9058,905-
01.06.20188,6498,7888,6498,665-
31.05.20188,5838,8218,5838,663-
30.05.20188,6628,7778,5988,598-
29.05.20188,6998,7858,6698,669-
28.05.20188,6278,7028,6278,702-
25.05.20188,6858,8578,6758,675-
24.05.20188,6838,8198,6678,668-
23.05.20188,7868,8108,6868,686-
22.05.20188,7238,9118,7238,772-
18.05.20188,6808,8048,6008,600-
17.05.20188,6138,8528,6138,694-
16.05.20188,5688,8458,5688,648-
15.05.20188,7328,8088,5498,549-
14.05.20188,6548,8058,6548,694-
11.05.20188,4918,8108,4918,675-
10.05.20188,3008,6918,3008,501-
09.05.20188,2858,5268,2858,298-
08.05.20188,2618,4188,2618,276-
07.05.20188,2398,2608,2398,260-
04.05.20188,2148,3738,2148,248-
03.05.20188,1608,3648,1608,231-
02.05.20188,2588,3548,1678,167-
30.04.20188,1348,4008,1348,292-
27.04.20188,1348,3918,1348,156-
26.04.20188,0348,2718,0348,138-
25.04.20188,1598,2018,0318,031-
24.04.20188,0328,2828,0328,150-
23.04.20187,9938,1467,9938,017-
20.04.20187,9958,1237,9877,987-
19.04.20187,9898,1957,9897,992-
18.04.20187,7598,1007,7597,986-
17.04.20187,6347,9017,6347,779-
16.04.20188,0808,0807,6067,646400
13.04.20188,0008,0198,0008,000-
12.04.20187,5548,0247,5547,871-
11.04.20187,5977,7117,5547,554-
10.04.20187,5547,7357,5547,615-
09.04.20188,7228,7227,6777,679-
06.04.20188,8738,9588,7278,728-
05.04.20188,6969,0048,6968,884-
04.04.20188,6938,8298,6798,681-
03.04.20188,7318,8098,6988,698-
29.03.20188,6028,8518,6028,745-
28.03.20188,6698,7378,5948,594-
27.03.20188,6138,8368,6138,671-
26.03.20188,8348,9308,6178,617-
23.03.20188,9228,9638,8398,842-
22.03.20188,8629,0938,8628,945-
21.03.20188,8549,1118,8548,926-
20.03.20188,7258,9498,7258,860-
19.03.20188,7818,9318,7398,739-
16.03.20188,7129,0688,7128,765-
15.03.20188,9128,9128,9128,912-
14.03.20189,0569,0569,0569,056-
13.03.20189,0149,0149,0149,014-
12.03.20189,0259,0259,0259,025-
09.03.20188,9018,9018,9018,901-
08.03.20188,8348,8348,8348,834-
07.03.20188,9908,9908,9908,990-
06.03.20189,0629,0629,0629,062-
05.03.20188,8868,8868,8868,886-
02.03.20188,9908,9908,9908,990-
01.03.20189,1459,1459,1459,145-
28.02.20189,3059,3059,3059,305-
27.02.20189,3739,3739,3739,373-
26.02.20189,1929,1929,1929,192-
23.02.20189,1919,1919,1919,191-
22.02.20189,1299,1299,1299,129-
21.02.20189,0599,0599,0599,059-
20.02.20188,9368,9368,9368,936-
19.02.20188,9018,9018,9018,901-
16.02.20188,6078,6078,6078,607-
15.02.20188,8908,8908,8908,890-
14.02.20188,7418,7418,7418,741-
13.02.20188,6768,6768,6768,676-
12.02.20188,6008,6008,6008,600-
09.02.20188,3548,3548,3548,354-
08.02.20188,4698,4698,4698,469-
07.02.20188,8118,8118,8118,811-
06.02.20188,7018,7018,7018,701-
05.02.20188,8969,1958,8969,195222
02.02.20188,8528,8528,8528,852-
01.02.20189,1469,1469,1469,146-
31.01.20189,1469,1469,1469,146-
30.01.20189,1509,6729,1509,672110
29.01.20189,1479,1479,1479,147-
26.01.20189,2999,2999,2999,299-
25.01.20189,1459,1459,1459,145-
24.01.20189,1679,1679,1679,167-
23.01.20189,3989,6379,3989,637200
22.01.20189,3509,3509,3509,350-
19.01.20189,3019,3019,3019,301-
18.01.20189,2069,2069,2069,206-
17.01.20189,0669,0669,0669,066-
16.01.20189,1539,1559,1539,155500
15.01.20189,1119,1119,1119,111-
12.01.20189,2059,2059,2059,205-
11.01.20189,2769,2769,2769,276-
10.01.20189,1419,1419,1419,141-
09.01.20189,2609,2609,2609,260-
08.01.20189,0989,0989,0699,06980
05.01.20188,8588,8588,8588,858-
04.01.20188,7568,7568,7568,756250
03.01.20188,4918,4918,4918,491-
02.01.20188,3558,3558,3558,355-
29.12.20178,5008,5008,5008,500-
28.12.20178,5008,5008,5008,500-
27.12.20178,5008,6208,5008,620146
22.12.20178,5008,5008,5008,500-
21.12.20178,5008,5008,5008,500-
20.12.20178,5008,5008,5008,500-
19.12.20178,5108,5108,5108,510-
18.12.20178,5258,5258,5258,525-
15.12.20178,5458,5458,5458,545-
14.12.20178,5008,5008,5008,500-
13.12.20178,5658,5658,5658,565-
12.12.20178,4908,4908,4908,490-
11.12.20178,2258,2258,2258,225-
08.12.20178,2808,2808,2808,280-
07.12.20178,3508,3508,3508,350-
06.12.20178,3208,3208,3208,320-
05.12.20178,3008,3008,3008,300-
04.12.20178,2808,2808,2808,280-
01.12.20178,2658,2658,2658,265-
30.11.20178,4258,4258,4258,425-
29.11.20178,6058,6058,6058,605-
28.11.20178,4708,4708,4708,470-
27.11.20178,5108,5108,5108,510-
24.11.20178,4858,4858,4858,485-
23.11.20178,5958,5958,5958,595-
22.11.20178,4908,4908,4908,490-
21.11.20178,3258,3258,3258,325-
20.11.20178,4208,4208,4208,420-
17.11.20178,2558,2558,2558,255-
16.11.20178,3908,3908,3908,390-
14.11.20178,5708,5708,5708,570-
13.11.20178,7408,7408,7408,740-
10.11.20178,7258,7258,7258,725-
09.11.20178,6658,6658,6658,665-
08.11.20178,6958,6958,6958,695-
07.11.20178,3058,3058,3058,305-
06.11.20178,3358,3358,3358,335-
03.11.20178,3708,3708,3708,370-
02.11.20178,3658,3658,3658,365-
01.11.20178,3658,3658,3658,365-
31.10.20178,1208,1208,1208,120-
30.10.20178,1208,1208,1208,120-
27.10.20178,2958,2958,2958,295-
26.10.20178,1508,1508,1508,150-
25.10.20178,3158,3158,3158,315-
24.10.20178,2808,2808,2808,280-
23.10.20178,3308,3308,3308,330-
20.10.20178,3658,3658,3658,365-
19.10.20178,3808,3808,3808,380-
18.10.20178,3958,3958,3958,395-
17.10.20178,5308,5308,5308,530-
16.10.20178,5258,5258,5258,525-
13.10.20178,4158,4158,4158,415-
12.10.20178,3908,3908,3758,375-
11.10.20178,2358,2358,2358,235-
10.10.20178,3458,3458,3458,345-
09.10.20178,3858,3858,3858,385-
06.10.20178,2858,2858,2858,285-
05.10.20178,3758,3758,3758,375-
04.10.20178,3258,3258,3258,325-
03.10.20178,3208,3208,3208,320-
02.10.20178,3208,3208,3208,320-
29.09.20178,2808,2808,2808,280-
28.09.20178,3058,3058,3058,305-
27.09.20178,2908,2908,2908,290-
26.09.20178,3708,3708,3708,370-
25.09.20178,1108,1108,1108,110-
22.09.20178,0808,0808,0808,080-
21.09.20178,0208,0208,0208,020-
20.09.20177,9558,2757,9558,2751.200
19.09.20177,9707,9707,9707,970-
18.09.20178,1258,1258,1258,125-
15.09.20178,0558,0558,0558,055-
14.09.20178,1258,1258,1258,125-
13.09.20178,0658,0658,0658,065-
12.09.20178,0558,0558,0558,055-
11.09.20178,0458,0458,0458,045-
08.09.20177,9707,9707,9707,970-
07.09.20178,0108,0108,0108,010-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.