Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.08.201934,71035,49034,71034,735-
15.08.201934,57534,86034,54034,720-
14.08.201934,52035,06034,52034,595-
13.08.201934,43535,21034,29034,445-
12.08.201934,32035,11534,32034,340-
09.08.201936,00036,15034,32034,32025
08.08.201934,31534,83534,31534,325-
07.08.201934,33534,69534,22534,275-
06.08.201937,28537,28534,35034,350300
05.08.201937,52037,52037,31037,310-
02.08.201937,67537,67536,38037,570-
01.08.201937,77537,99037,72037,720-
31.07.201938,37538,37537,50037,500-
30.07.201938,64039,70038,12538,410200
29.07.201938,48038,48038,17538,450-
26.07.201938,41538,74538,41538,510-
25.07.201938,38039,13538,36538,365-
24.07.201938,33539,02538,33538,350-
23.07.201938,19539,29538,19538,320-
22.07.201938,10039,97038,10039,97020
19.07.201937,96538,93537,96538,090-
18.07.201938,02538,39538,02538,060-
17.07.201938,11038,34538,07038,070-
16.07.201937,96038,71537,96038,105-
15.07.201937,91538,45037,91537,960-
12.07.201937,91038,49537,91037,970-
11.07.201937,92038,52037,92037,950-
10.07.201938,12538,16537,97537,975-
09.07.201938,11538,13537,71538,125-
08.07.201938,05538,11537,84038,115-
05.07.201939,24539,24538,11538,115-
04.07.201939,22539,23038,90539,230-
03.07.201939,20539,25038,42539,250-
02.07.201939,20039,25039,09539,165-
01.07.201939,07539,58539,07539,130-
28.06.201938,95039,40538,89038,890-
27.06.201938,65039,48038,65038,930-
26.06.201938,62539,28538,56538,565-
25.06.201938,52038,97538,52038,555-
24.06.201938,57538,92538,52038,520-
20.06.201937,10537,10537,10537,105-
19.06.201937,35038,85037,26537,295-
18.06.201937,20038,77037,20037,335-
17.06.201937,27037,73537,21037,210-
14.06.201936,98537,66536,98537,255-
13.06.201936,90537,70036,90536,970-
12.06.201936,77537,87036,77536,845-
11.06.201936,83538,18036,83536,845-
07.06.201937,01537,55036,77536,775-
06.06.201937,12037,71036,92036,920-
05.06.201936,73037,73536,73037,060-
04.06.201936,76537,60536,76536,805-
03.06.201937,02537,79036,92036,920-
31.05.201937,16537,16536,76537,110-
30.05.201937,15037,15037,15037,150-
29.05.201937,05037,18036,29537,170-
28.05.201936,98537,14536,67537,010-
27.05.201936,91036,96536,91036,965-
24.05.201936,99537,16036,92036,925-
23.05.201937,11037,37537,05037,055-
22.05.201937,10037,48537,09037,090-
21.05.201937,10037,33037,06037,070-
20.05.201937,10037,10036,67037,030-
17.05.201937,02537,08036,68037,08047
16.05.201936,91037,33036,91037,020-
15.05.201937,54537,68536,92536,925-
13.05.201939,00039,00039,00039,000-
10.05.201939,00039,00039,00039,000-
09.05.201940,59040,59039,00039,000-
08.05.201940,56540,56539,53540,545-
07.05.201940,53040,64539,66540,645-
06.05.201940,61040,61040,58540,585-
03.05.201940,68540,73540,39540,615-
02.05.201940,56041,00540,56040,655-
30.04.201940,65540,75540,52540,525-
29.04.201940,00041,31040,00040,710-
26.04.201940,06540,63039,98040,000-
25.04.201942,24542,24540,06540,080-
24.04.201942,03042,12540,80542,110-
23.04.201941,90042,06541,45542,050-
18.04.201941,71541,93541,36041,935-
17.04.201941,66542,39041,66541,725-
16.04.201941,69542,31541,69541,745-
15.04.201941,03542,18041,03541,705-
12.04.201941,11042,06040,99541,005-
11.04.201940,04541,73540,04541,190-
10.04.201940,12040,13040,11040,110-
09.04.201940,12041,73540,09040,090-
08.04.201941,54041,61540,12540,135-
05.04.201941,90042,14541,90042,145-
04.04.201941,83042,24041,81542,24047
03.04.201940,25542,02540,25542,020-
02.04.201940,32041,34040,32040,390-
01.04.201940,20541,12040,20540,290-
29.03.201940,22040,40540,22040,255-
28.03.201940,14540,27039,85040,270-
27.03.201940,10540,30040,04540,155-
26.03.201939,95040,54039,95040,030-
25.03.201939,98040,42039,94039,940-
22.03.201939,70541,01039,70540,020-
21.03.201939,55041,08539,55039,820-
20.03.201939,82040,60039,79539,800-
19.03.201939,81540,62539,79539,810-
18.03.201939,75040,52539,75039,875-
15.03.201939,83040,50539,82539,835-
14.03.201939,84040,11539,84039,900-
13.03.201939,94540,27039,89039,890-
12.03.201940,51040,64539,93039,930-
11.03.201940,58540,61039,97540,600-
08.03.201940,68540,68539,86040,565-
07.03.201940,35040,78040,35040,640-
06.03.201940,35540,85040,29540,310-
05.03.201941,12541,12540,36040,365-
04.03.201940,97541,17540,95041,140-
01.03.201940,99041,42040,92040,920-
28.02.201940,96041,27040,89540,915-
27.02.201940,94042,14540,94040,980-
26.02.201942,30042,30040,97040,970-
25.02.201942,30042,65542,30042,300-
22.02.201942,30042,30042,30042,300-
21.02.201942,30042,30042,30042,300-
20.02.201942,30042,30042,30042,300-
19.02.201942,30042,30042,30042,300-
18.02.201942,30042,30042,30042,300-
15.02.201942,30042,30042,30042,300-
14.02.201942,30042,30042,30042,300-
13.02.201942,30042,30042,30042,300-
12.02.201940,62042,30040,62042,300-
11.02.201940,47041,29040,47040,640-
08.02.201941,12541,12540,47540,475-
07.02.201941,35041,76541,06541,075-
06.02.201941,27042,51541,27041,315-
05.02.201941,11542,39041,11541,200-
04.02.201941,63041,79541,11541,120-
01.02.201941,60541,77041,58041,625-
31.01.201941,00041,00040,35040,350-
30.01.201938,64542,09538,64541,915100
29.01.201938,65038,66038,65038,655-
28.01.201938,73538,73538,62538,625-
25.01.201939,02039,50038,73538,75010
24.01.201938,83539,49538,83538,960-
23.01.201938,86540,11538,80038,805-
22.01.201939,60539,77538,90038,905-
21.01.201939,52040,05539,52039,560-
18.01.201938,80040,51038,80039,600-
17.01.201938,82039,89038,82038,820-
16.01.201938,78539,98538,77038,770-
15.01.201937,69539,50037,69538,785-
14.01.201937,12038,61037,12037,695225
11.01.201937,12037,12037,12037,120-
10.01.201937,12038,56537,12037,120-
09.01.201937,12038,62537,12037,120-
08.01.201937,24537,80037,12037,120-
07.01.201937,12038,10037,12037,190-
04.01.201937,12037,93037,12037,120-
03.01.201938,06538,06537,12037,120-
02.01.201937,69038,14037,12538,140-
28.12.201837,74038,21537,74038,215-
27.12.201838,00038,00037,58537,78510
21.12.201837,76038,05037,61037,930-
20.12.201837,91537,97537,76037,895-
19.12.201837,99538,42537,86037,875-
18.12.201838,14538,16537,93038,070-
17.12.201838,24538,24537,96538,145-
14.12.201838,11538,30537,92038,285-
13.12.201837,43539,06537,43538,090-
12.12.201837,57038,95037,45537,455-
11.12.201837,46038,43037,46037,620-
10.12.201839,19039,19037,44037,440-
07.12.201839,38039,38038,67039,320-
06.12.201839,52039,52038,33039,395-
05.12.201839,52039,80039,47039,470-
04.12.201838,57040,20538,57039,440-
03.12.201838,64038,69038,64038,680-
30.11.201838,55039,38538,55038,785-
29.11.201838,58539,72538,57538,575-
28.11.201839,69539,74538,91038,910-
27.11.201839,33039,45539,20039,455-
26.11.201837,52039,17537,52039,175-
23.11.201837,44038,27037,43037,440-
22.11.201838,40538,40537,46537,465-
21.11.201838,45038,57538,35538,410-
20.11.201838,25038,48538,25038,455-
19.11.201838,50539,31538,25038,255-
16.11.201838,37539,27038,37538,495-
15.11.201838,09539,46038,09538,485-
14.11.201838,80539,15538,17538,305-
13.11.201838,95039,42038,84038,845-
12.11.201838,88539,37038,88538,955-
09.11.201838,63039,26538,63038,695-
08.11.201838,33039,81038,33038,395-
07.11.201838,33039,61538,20038,235-
06.11.201838,40539,43038,40038,415-
05.11.201837,48538,46037,48538,460-
02.11.201837,38037,51537,38037,515-
01.11.201839,53539,53537,46537,465-
31.10.201839,56039,56037,86538,105100
30.10.201837,55537,81537,41037,815-
29.10.201839,36039,36038,00038,00035
26.10.201839,49039,49039,40039,400-
25.10.201839,32039,46038,03539,460-
24.10.201839,14039,38538,68039,370-
23.10.201839,17539,17538,58039,090-
22.10.201838,98039,78538,98039,140-
19.10.201839,15039,92039,04039,040-
18.10.201839,05039,57538,98538,985-
17.10.201838,84040,17538,84038,880-
16.10.201838,78039,93538,72038,720-
15.10.201838,85039,61538,72038,720-
12.10.201837,95039,86037,95038,805-
11.10.201839,86539,86538,03038,030-
10.10.201840,02041,03039,97539,975-
09.10.201843,26043,26040,11040,110200
08.10.201843,21043,34043,21043,340100
05.10.201843,25043,25041,43541,440-
04.10.201843,34043,34041,59543,215100
02.10.201843,06543,06542,71043,015-
01.10.201842,91543,63542,91542,975-
28.09.201842,69543,57042,69542,795-
27.09.201843,42543,65042,61042,610-
26.09.201842,81543,18542,78543,185-
25.09.201840,88542,78040,88542,780-
24.09.201842,50042,50040,77540,825-
21.09.201842,61542,71042,47042,710-
20.09.201841,11042,61041,11042,610-
19.09.201841,09542,23541,09541,110-
18.09.201841,05042,03041,05041,090-
17.09.201841,27041,77541,09541,095-
14.09.201841,07542,28541,07541,175-
13.09.201841,30541,96041,30541,305-
12.09.201841,46041,59541,29541,295-
11.09.201841,36041,47541,27041,465-
10.09.201841,57041,80541,37541,380-
07.09.201841,32041,81541,32041,480-
06.09.201840,14541,34040,14541,340-
05.09.201840,25540,25540,15540,155-
04.09.201840,21540,38540,21540,345-
03.09.201840,18040,18040,15040,155-
31.08.201841,50043,05541,50041,500-
30.08.201841,50042,86541,50041,500-
29.08.201841,50042,77541,50041,500-
28.08.201841,50042,85041,50041,500-
27.08.201841,50041,50041,50041,500-
24.08.201842,53042,61542,52542,615-
23.08.201842,16542,25042,02042,020-
22.08.201842,12542,26042,06542,260-
21.08.201840,48042,32040,48042,320-
20.08.201840,84541,92040,80040,805-
17.08.201841,00541,80040,88040,890-
16.08.201840,96041,74040,95540,955-
15.08.201841,94042,16041,22541,225-
14.08.201841,62542,20541,62541,835-
13.08.201841,71541,82541,61541,635-
10.08.201841,69542,21541,62041,620-
09.08.201841,29541,31541,29541,315-
08.08.201841,12042,70541,12041,180-
07.08.201841,34542,70541,22041,220-
06.08.201841,33542,32541,30041,325-
03.08.201841,22542,18041,19541,200-
02.08.201841,01541,66041,01541,140-
01.08.201840,91042,65040,91040,935-
31.07.201840,80042,45540,80040,820-
30.07.201840,96542,47040,79040,790-
27.07.201841,02542,73540,98540,985-
26.07.201840,72042,23540,72040,995-
25.07.201840,88541,93040,88540,920-
24.07.201840,89542,00540,86540,865-
23.07.201840,76042,41040,76040,8202
20.07.201840,96042,10040,81540,815-
19.07.201841,05042,02041,05041,185-
18.07.201841,07042,19541,05541,055-
17.07.201840,79542,11540,79540,895-
16.07.201840,83042,27040,81540,830-
13.07.201842,20042,20040,94540,960-
12.07.201840,90042,00540,89540,89540
11.07.201841,77541,82540,74540,745-
10.07.201840,68042,42540,68042,425-
09.07.201840,72042,35540,72040,720-
06.07.201840,81041,81040,72040,720-
05.07.201840,84041,89040,81540,820-
04.07.201842,24542,24541,02041,035-
03.07.201842,35042,35042,09042,290-
02.07.201842,33542,50041,90542,47033
29.06.201842,43043,19542,24042,240-
28.06.201842,77042,95042,62542,725-
27.06.201842,41544,54542,41542,65040
26.06.201842,21043,24542,21042,360-
25.06.201843,24543,48542,46542,465-
22.06.201843,28043,79543,25543,255-
21.06.201843,55043,60543,31043,390-
20.06.201843,50544,29043,45543,455-
19.06.201843,32543,59043,32543,485-
18.06.201849,01049,01043,37543,375252
15.06.201846,85548,90546,00048,905170
14.06.201846,00046,57546,00046,575-
13.06.201846,09546,09546,00046,000-
12.06.201846,03046,43046,00046,000-
11.06.201845,92546,56045,88545,900-
08.06.201845,88546,45545,88546,045-
07.06.201845,89046,99045,79045,790-
06.06.201846,02547,03546,00046,000-
05.06.201845,78047,13045,78046,210-
04.06.201845,78546,96045,78545,785-
01.06.201845,84546,78045,84045,845-
31.05.201845,82046,06545,82045,925-
30.05.201846,32046,32045,89045,930-
29.05.201846,55047,26046,33046,330-
28.05.201848,40048,40046,56546,56550
25.05.201846,25047,50546,25046,405-
24.05.201846,04547,08546,03046,170-
23.05.201845,82546,94045,82546,060-
22.05.201845,05546,59045,05545,735-
18.05.201845,32546,23045,12045,125-
17.05.201845,24046,06045,24045,400-
16.05.201845,20546,43545,20545,425-
15.05.201845,69045,97545,12045,120-
14.05.201845,51046,31045,48045,480-
11.05.201845,73046,91545,62545,635-
10.05.201845,52046,76545,52045,780-
09.05.201845,55046,18545,51545,515-
08.05.201845,28046,16045,28045,515-
07.05.201845,16545,28045,16545,280-
04.05.201846,29546,29545,23045,230-
03.05.201846,29546,53046,18046,395-
02.05.201846,24546,70046,24546,340-
30.04.201845,71546,97545,71545,960-
27.04.201845,06046,89545,06045,840-
26.04.201843,89045,88543,89045,075-
25.04.201844,09044,74543,86043,875-
24.04.201846,92046,92044,05544,05533
23.04.201844,52545,43544,52544,635-
20.04.201844,28045,49044,28044,500-
19.04.201844,16045,97044,16044,250-
18.04.201844,15545,54544,13044,130-
17.04.201843,70045,27043,70044,255-
16.04.201843,50044,77543,50043,760-
13.04.201843,51545,18543,51543,520-
12.04.201843,70544,85043,54043,540-
11.04.201843,74044,54043,61043,610-
10.04.201844,86544,86543,85043,850-
09.04.201843,68544,99043,54043,540-
06.04.201844,52044,89043,71043,720-
05.04.201843,56045,27043,56044,570-
04.04.201844,33044,47043,47543,475-
03.04.201844,22545,40044,22544,355-
29.03.201843,28045,49043,28044,285-
28.03.201843,56544,50543,24043,240-
27.03.201843,48044,65043,48043,570-
26.03.201843,36044,53043,36043,510-
23.03.201844,54044,54043,40543,410-
22.03.201844,81045,73044,65544,655-
21.03.201844,90546,15044,90545,135-
20.03.201844,63046,08544,63044,935-
19.03.201845,54045,68544,70544,710-
16.03.201845,37046,83045,37045,460-
15.03.201846,30046,30046,30046,300-
14.03.201846,26546,26546,26546,265-
13.03.201845,01045,01045,01045,010-
12.03.201844,48544,48544,48544,485-
09.03.201843,46543,46543,46543,465-
08.03.201843,20043,20043,20043,200-
07.03.201844,93044,93044,93044,930-
06.03.201845,24545,24545,24545,245-
05.03.201845,42545,42545,42545,425-
02.03.201845,52545,52545,52545,525-
01.03.201845,72545,72545,72545,725-
28.02.201845,61045,61045,61045,610-
27.02.201845,28045,28045,28045,280-
26.02.201845,26545,26545,26545,265-
23.02.201845,39545,39545,39545,395-
22.02.201845,50545,50545,50545,505-
21.02.201844,26544,26544,26544,265-
20.02.201843,61043,61043,61043,610-
19.02.201844,47044,47044,47044,470-
16.02.201845,41545,41545,41545,415-
15.02.201844,52044,52044,52044,520-
14.02.201844,02544,02544,02544,025-
13.02.201843,22043,22043,22043,220-
12.02.201843,21043,21043,21043,210-
09.02.201846,23546,23546,23546,235-
08.02.201846,18046,18046,18046,180-
07.02.201842,72042,72042,72042,720-
06.02.201843,76043,76043,76043,760-
05.02.201844,15044,15044,15044,150-
02.02.201845,50045,50045,50045,500-
01.02.201846,16546,16546,16546,165-
31.01.201845,47045,47045,47045,470-
30.01.201846,08046,08046,08046,080-
29.01.201847,08547,08547,08547,085-
26.01.201845,70045,70045,70045,700-
25.01.201845,27545,27545,27545,275-
24.01.201845,15045,15045,15045,150-
23.01.201846,52546,52546,52546,525-
22.01.201845,93545,93545,93545,935-
19.01.201846,41046,41046,41046,410-
18.01.201845,81045,81045,81045,810-
17.01.201845,76045,76045,76045,760-
16.01.201847,12047,12047,12047,120-
15.01.201845,41045,41045,41045,410-
12.01.201847,14047,14047,14047,140-
11.01.201846,02546,02546,02546,025-
10.01.201846,98546,98546,98546,985-
09.01.201847,92047,92047,92047,920-
08.01.201847,98547,98547,98547,985-
05.01.201845,92545,92545,92545,925-
04.01.201846,03546,03546,03546,035-
03.01.201848,17048,17048,17048,17033
02.01.201845,63045,63045,63045,630-
29.12.201744,89044,89044,89044,890-
28.12.201744,98044,98044,98044,980-
27.12.201745,07045,07045,07045,070-
22.12.201745,16045,16045,16045,160-
21.12.201745,11045,11045,11045,110-
20.12.201745,27045,27045,27045,270-
19.12.201745,00045,00045,00045,000-
18.12.201745,09045,09045,09045,090-
15.12.201744,85044,85044,85044,850-
14.12.201744,70044,70044,70044,700-
13.12.201744,96044,96044,96044,960-
12.12.201744,88044,88044,88044,880-
11.12.201744,87044,87044,87044,870-
08.12.201744,98044,98044,98044,980-
07.12.201745,58045,58045,58045,580-
06.12.201748,54048,54048,54048,5403
05.12.201746,15046,15046,15046,150-
04.12.201746,15046,15046,15046,150-
01.12.201745,93045,93045,93045,930-
30.11.201745,78045,78045,78045,780-
29.11.201747,24047,24047,24047,240-
28.11.201746,17046,17046,17046,170-
27.11.201746,11046,11046,11046,110-
24.11.201746,40046,40046,40046,400-
23.11.201747,77047,77047,77047,770-
22.11.201746,78046,78046,78046,780-
21.11.201746,42046,42046,42046,420-
20.11.201747,09047,09047,09047,090-
17.11.201746,22046,22046,22046,220-
16.11.201747,25047,25047,25047,250-
14.11.201746,78046,78046,78046,780-
13.11.201746,88046,88046,88046,880-
10.11.201748,17048,17048,17048,17010
09.11.201747,47047,47047,47047,470-
08.11.201747,79047,79047,79047,790-
07.11.201746,65046,65046,65046,650-
06.11.201747,64048,94047,64048,94020
03.11.201747,71047,71047,71047,710-
02.11.201747,75047,75047,75047,750-
01.11.201748,04048,04048,04048,040-
31.10.201744,96044,96044,96044,960-
30.10.201744,96044,96044,96044,960-
27.10.201745,68045,68045,68045,680-
26.10.201744,58044,58044,58044,580-
25.10.201745,20045,20045,20045,200-
24.10.201745,26045,26045,26045,260-
23.10.201745,26045,26045,26045,260-
20.10.201744,84044,84044,84044,840-
19.10.201744,11044,11044,11044,110-
18.10.201744,23044,23044,23044,230-
17.10.201745,18045,18045,18045,180-
16.10.201744,95044,95044,95044,950-
13.10.201744,87044,87044,87044,870-
12.10.201744,59044,71044,59044,710-
11.10.201742,62042,62042,62042,620-
10.10.201744,04044,04044,04044,040-
09.10.201743,66043,66043,66043,660-
06.10.201742,70042,70042,70042,700-
05.10.201743,56043,56043,56043,560-
04.10.201743,48043,48043,48043,480-
03.10.201743,24043,24043,24043,240-
02.10.201743,24043,24043,24043,240-
29.09.201742,74042,74042,74042,740-
28.09.201742,45042,45042,45042,450-
27.09.201742,83042,83042,83042,830-
26.09.201742,84042,84042,84042,840-
25.09.201742,90042,90042,90042,900-
22.09.201742,58042,58042,58042,580-
21.09.201743,07043,07043,07043,070-
20.09.201742,89042,89042,89042,890-
19.09.201742,81042,81042,81042,810-
18.09.201743,21043,21043,21043,210-
15.09.201742,14042,14042,14042,140-
14.09.201742,01042,01042,01042,010-
13.09.201741,64041,64041,64041,640-
12.09.201741,71041,71041,71041,710-
11.09.201741,54041,54041,54041,540-
08.09.201740,90040,90040,90040,900-
07.09.201741,13041,13041,13041,130-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.