Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.07.202061,28062,78061,05061,050-
30.06.202061,51062,83061,48061,480-
29.06.202061,47064,03061,47061,49020
26.06.202061,87063,18061,87061,970-
25.06.202061,95063,23061,87061,870-
24.06.202062,10063,28062,10062,320-
23.06.202061,98063,08061,60061,600-
22.06.202061,93063,31061,93061,980-
19.06.202061,73063,13061,73061,840-
18.06.202061,99063,10061,99062,150-
17.06.202062,18063,39061,81062,050-
16.06.202061,47063,63061,47061,840-
15.06.202062,26063,13062,08062,080-
12.06.202062,37063,47062,35062,510-
11.06.202062,60063,36061,99062,210-
10.06.202062,69063,92062,69062,950-
09.06.202063,02064,27062,65062,690-
08.06.202062,83064,31062,83063,120-
05.06.202062,05064,11062,05062,83012
04.06.202067,40067,40062,24062,24035
03.06.202062,81064,55062,41062,410-
02.06.202065,83065,83062,81062,8101
29.05.202062,33063,34062,27062,450-
28.05.202062,94063,75062,33062,330-
27.05.202062,94064,15062,91062,940-
26.05.202062,07064,02061,73061,780-
25.05.202062,01063,52062,01062,010-
22.05.202062,09063,41061,96062,010-
21.05.202061,76064,52061,76061,91012
20.05.202061,61062,79061,61061,760-
19.05.202061,38062,68061,38061,600-
18.05.202061,69062,80060,80060,820-
15.05.202062,62062,65061,64061,640-
14.05.202062,25062,33062,03062,240-
13.05.202062,40062,53062,21062,450-
12.05.202061,61062,80061,27061,340-
11.05.202060,78062,88060,78060,980-
08.05.202061,13062,02060,63060,790-
07.05.202060,91062,20060,91061,140-
06.05.202061,24062,37060,93060,930-
05.05.202060,50063,21060,50061,2101
04.05.202060,50061,16060,50060,500-
30.04.202060,94062,58060,50060,500-
29.04.202060,50062,07060,50060,500-
28.04.202060,50062,91060,50060,50010
27.04.202060,50061,07060,50060,500-
24.04.202060,82061,60060,64060,640-
23.04.202060,50061,79060,50060,500-
22.04.202060,50061,22060,50060,500-
21.04.202060,50061,15060,50060,500-
20.04.202060,50061,46060,50060,500-
17.04.202060,50061,82060,50060,500-
16.04.202060,50061,04060,50060,500-
15.04.202061,02062,94060,44060,44010
14.04.202060,21061,11060,21061,110-
09.04.202059,86061,05059,50059,520-
08.04.202060,18060,44059,70059,800-
07.04.202058,63062,30058,63060,500150
06.04.202059,35062,30059,35062,300-
03.04.202059,55060,99059,55060,990-
02.04.202059,80060,18059,16060,020-
01.04.202058,43059,80058,37059,790-
31.03.202057,99062,15057,99062,150-
30.03.202057,14058,67057,14058,040-
27.03.202057,86059,19057,29057,290-
26.03.202057,34058,71056,73056,730-
25.03.202057,77061,74057,00057,00013
24.03.202060,73060,73057,65057,77012
23.03.202058,89061,50057,86061,500-
20.03.202058,38059,93058,38059,930-
19.03.202058,10061,07057,73057,960150
18.03.202059,50060,68058,99060,380-
17.03.202059,36060,38058,98060,210-
16.03.202060,10062,08059,02059,02010
13.03.202060,00061,46059,94060,100-
12.03.202062,33062,33060,00060,000-
11.03.202062,06063,10062,06062,810-
10.03.202060,00062,72060,00061,900-
09.03.202062,46062,46060,00060,000-
06.03.202065,39067,65064,46064,54050
05.03.202066,52067,71065,39065,390-
04.03.202066,26068,28066,26066,530-
03.03.202065,54067,56065,54065,710-
02.03.202066,14067,49065,52065,540-
28.02.202067,11067,63066,14066,140-
27.02.202068,20069,26067,11067,110-
26.02.202068,54071,10068,17068,200360
25.02.202070,00070,31070,00070,000-
24.02.202070,00070,35070,00070,000-
21.02.202070,00070,77070,00070,000-
20.02.202070,00071,31070,00070,000-
19.02.202070,00071,50070,00070,000-
18.02.202070,00071,38070,00070,000-
17.02.202070,00071,45070,00070,000-
14.02.202070,00072,40070,00071,000964
13.02.202069,87071,20069,87070,0601
12.02.202070,32071,15070,32070,320-
11.02.202070,32070,95070,32070,320-
10.02.202070,32070,44070,32070,320-
07.02.202070,32070,38070,32070,320-
06.02.202070,32070,68070,32070,320-
05.02.202070,32070,63070,32070,320-
04.02.202069,11070,50069,11070,500-
03.02.202069,30069,76069,11069,110-
31.01.202069,11069,81069,11069,310-
30.01.202069,11070,47069,11070,470-
29.01.202069,11070,54069,11069,110-
28.01.202069,11070,40069,11069,110-
27.01.202069,08070,27069,08069,180-
24.01.202068,92070,62068,92069,060-
23.01.202068,84070,45068,84069,070-
22.01.202068,73071,50068,71068,710100
21.01.202068,84070,41068,84070,410-
20.01.202068,71070,31068,71070,31090
17.01.202068,43069,91068,43069,910-
16.01.202068,53069,76068,53069,760-
15.01.202070,35070,35070,35070,350-
14.01.202068,71068,71068,71068,710-
13.01.202068,92068,92068,92068,920-
10.01.202068,73068,73068,73068,730-
09.01.202068,59068,59068,59068,590-
08.01.202068,14068,14068,14068,140-
07.01.202067,90067,90067,90067,900-
06.01.202069,47070,40069,36070,400800
03.01.202068,24070,73068,24069,80033
02.01.202069,74069,75069,74069,750-
30.12.201967,80069,11067,80068,980-
27.12.201968,25071,19067,58067,580110
23.12.201968,09069,24068,00068,020-
20.12.201967,93069,23067,93068,210-
19.12.201968,50070,98068,14068,15040
18.12.201969,00069,38069,00069,000-
17.12.201969,00069,26069,00069,000-
16.12.201969,00069,14069,00069,000-
13.12.201967,81069,16067,81068,070-
12.12.201967,54071,86067,54071,86014
11.12.201967,76068,94067,72067,730-
10.12.201967,84068,97067,67067,720-
09.12.201968,84068,91067,65067,690-
06.12.201967,25070,89067,25070,8902
05.12.201968,34068,38068,01068,010-
04.12.201967,14068,50067,14068,500-
03.12.201967,14068,20067,03067,070-
02.12.201967,45068,27067,03067,11075
29.11.201967,40071,00067,32067,33075
28.11.201967,51068,33067,47067,470-
27.11.201967,48068,47067,48067,510-
26.11.201967,53068,43067,53067,550-
25.11.201967,60068,80067,53067,530-
22.11.201967,32068,46067,32067,550-
21.11.201967,20068,18067,20067,280-
20.11.201967,27068,09067,26067,310-
19.11.201967,30068,40067,27067,270-
18.11.201967,55068,41067,42067,4307
15.11.201967,60068,50067,43067,430-
14.11.201967,63068,78067,51067,510-
13.11.201970,00070,00067,92067,940-
12.11.201968,07070,69068,07070,000848
11.11.201968,26068,98068,17068,200-
08.11.201968,40069,21068,40068,620-
07.11.201968,40071,79068,22068,40028
06.11.201968,56069,25068,33068,400-
05.11.201968,19069,44068,19068,560-
04.11.201967,91069,05067,91068,190-
01.11.201967,82068,82067,51067,520-
31.10.201967,89068,65067,47067,820-
30.10.201968,05069,00067,88067,880-
29.10.201968,28069,17068,17068,180-
28.10.201968,40069,26068,12068,120-
25.10.201968,41069,10068,40068,400-
24.10.201967,90069,24067,90068,410-
23.10.201967,96068,84067,95067,980-
22.10.201967,40068,70067,40067,490-
21.10.201967,33068,42067,33067,330-
18.10.201967,35068,31067,19067,190-
17.10.201967,57068,42067,57068,240-
16.10.201967,99068,61067,48067,480-
15.10.201967,97068,88067,91068,650-
14.10.201968,22068,94068,22068,250-
11.10.201967,99069,11067,81067,850-
10.10.201967,94068,93067,75067,750-
09.10.201968,24068,98067,89067,940-
08.10.201967,96068,98067,96068,24032
07.10.201968,29069,05067,89067,960-
04.10.201967,97071,38067,92067,92020
02.10.201967,64068,60067,50067,550-
01.10.201968,18071,23067,91067,91012
30.09.201968,80069,03068,80068,800-
27.09.201968,80071,05068,80068,8007
26.09.201969,50069,50068,80068,800-
25.09.201969,50069,50069,50069,500-
24.09.201968,80069,50068,80069,500-
23.09.201968,80068,80068,80068,800-
20.09.201967,33068,31067,33067,640-
19.09.201967,94068,25067,90067,940-
18.09.201968,51070,90068,51068,51020
17.09.201968,51068,70068,51068,510-
16.09.201968,51071,09068,51068,51031
13.09.201968,51068,73068,51068,510-
12.09.201968,15069,39068,15068,5102
11.09.201968,15068,23068,15068,150-
10.09.201968,15068,15068,15068,150-
09.09.201968,21068,21068,15068,150-
06.09.201968,15071,05068,15071,05012
05.09.201968,15068,15068,15068,150-
04.09.201968,15068,15068,15068,150-
03.09.201966,44068,15066,44068,150-
02.09.201966,62067,50066,43066,440-
30.08.201968,25068,25068,25068,250-
29.08.201968,25069,71068,25068,25043
28.08.201968,25068,25068,25068,250-
27.08.201968,25068,25068,25068,250-
26.08.201965,97065,97065,25065,250-
23.08.201966,61067,35065,94065,970-
22.08.201966,34068,51066,34066,410-
21.08.201965,59067,17065,59065,840-
20.08.201965,91066,86065,59065,590-
19.08.201966,18067,06066,18066,220-
16.08.201965,96067,27065,96066,980-
15.08.201966,01069,91066,01069,91080
14.08.201966,19067,08066,19066,360-
13.08.201965,43066,94065,43066,190-
12.08.201966,05066,68065,67065,760-
09.08.201965,92066,93065,92066,050-
08.08.201965,36066,70065,36065,450-
07.08.201965,34066,62065,34065,360-
06.08.201965,35066,58065,35065,370-
05.08.201966,74066,77066,26066,310-
02.08.201967,57070,97067,57070,97020
01.08.201968,29068,72068,20068,240-
31.07.201970,12071,00067,93067,96071
30.07.201970,12070,12070,12070,120-
29.07.201967,64070,12067,63070,120-
26.07.201967,70068,17067,64067,640-
25.07.201967,73068,33067,66067,700-
24.07.201967,62068,09067,62067,730-
23.07.201967,38067,94067,35067,620-
22.07.201967,42068,01067,35067,380-
19.07.201966,78067,68066,78067,420-
18.07.201967,15067,55067,15067,240-
17.07.201967,59067,80067,15067,150-
16.07.201967,78067,84067,55067,560-
12.07.201967,05071,26067,05071,26032
11.07.201966,54067,75066,54067,050-
10.07.201966,90067,25066,56066,580-
09.07.201966,84067,48066,84066,900-
08.07.201966,96067,35066,54066,550-
05.07.201966,59067,07066,59066,960-
04.07.201966,45067,33066,45066,590-
03.07.201966,27069,00066,27066,320-
02.07.201966,36066,80066,23066,230-
01.07.201965,65066,69065,65065,950-
28.06.201965,36065,97065,36065,920-
27.06.201965,51065,89065,41065,440-
26.06.201965,50065,95065,30065,300-
25.06.201965,12065,85065,12065,420-
24.06.201965,19065,88065,19065,490-
21.06.201965,81066,17065,67065,670-
20.06.201965,06066,42064,88064,920-
19.06.201965,49065,97065,32065,380-
18.06.201964,69065,96064,69064,910-
17.06.201965,01065,36064,76064,780-
14.06.201965,19065,30064,93065,010-
13.06.201966,37068,70066,35068,70016
12.06.201966,60066,71066,56066,710-
11.06.201965,94066,61065,94066,600-
07.06.201966,06066,06065,67065,670-
06.06.201966,16066,33065,89066,010-
05.06.201965,67066,16065,67066,160-
04.06.201965,67066,08065,67065,670-
03.06.201965,47066,06065,47065,670-
31.05.201966,11066,14065,47065,470-
30.05.201965,47066,16065,47066,110-
29.05.201965,47065,82065,47065,470-
28.05.201965,40065,58065,40065,470-
27.05.201965,47065,67065,40065,400-
24.05.201965,40065,52065,40065,470-
23.05.201965,47065,49065,40065,400-
22.05.201965,40067,54065,40065,770-
21.05.201965,40065,40065,40065,400-
20.05.201967,54067,54064,20065,400-
17.05.201964,16065,00064,13065,000-
16.05.201964,10064,45064,10064,280-
15.05.201964,06064,62063,98063,980-
14.05.201963,38064,46063,38064,060-
13.05.201963,84064,09063,44063,440-
10.05.201964,31064,31063,49063,520-
08.05.201964,02068,13063,97068,13030
07.05.201964,48064,80063,95064,020-
06.05.201964,61064,61064,61064,610-
03.05.201964,95065,13064,25064,250-
02.05.201964,94067,90064,94067,90060
30.04.201966,00067,84066,00067,84040
29.04.201966,00066,00066,00066,000-
23.04.201968,19068,19068,19068,19028
11.04.201965,32068,64065,32068,640300
10.04.201964,92065,98064,92065,080-
09.04.201964,89065,66064,89064,920-
08.04.201965,19065,64064,98064,980-
05.04.201965,14065,74065,14065,220-
04.04.201965,08065,71065,08065,230-
03.04.201965,02065,67064,95065,280-
02.04.201965,24065,78065,06065,060-
01.04.201964,48068,14063,97064,67020
29.03.201966,51066,51064,28064,290-
28.03.201966,51066,51066,51066,510-
27.03.201966,51066,51066,51066,510-
26.03.201966,51066,51066,51066,510-
25.03.201965,63068,15064,61066,510130
22.03.201965,72065,92065,26065,370-
21.03.201964,80065,88064,58065,720-
20.03.201965,08065,71064,67064,670-
19.03.201966,00066,00064,97064,97060
18.03.201966,00066,00066,00066,000-
15.03.201966,00066,00066,00066,000-
14.03.201964,90068,04064,90066,00060
13.03.201965,19065,65065,19065,500-
12.03.201964,96065,75064,92064,930-
11.03.201965,08065,76064,95064,960-
08.03.201965,21065,61065,06065,080-
07.03.201964,99065,83064,99065,210-
06.03.201964,98065,53064,98065,010-
05.03.201965,49065,57064,94064,980-
04.03.201964,77068,18064,77068,18015
01.03.201964,81065,42064,68064,770-
28.02.201964,82065,45064,76064,810-
27.02.201964,70065,38064,70064,870-
26.02.201965,07065,56064,70064,700-
25.02.201964,94065,67064,88064,930-
22.02.201964,66065,44064,62064,680-
21.02.201964,84065,30064,83064,860-
20.02.201964,55065,29064,42064,420-
19.02.201964,64065,27064,38064,380-
18.02.201964,49065,21064,46064,500-
15.02.201964,34065,30064,34064,420-
14.02.201965,16065,21064,75065,150-
13.02.201967,00067,00065,10065,160-
12.02.201967,00068,62067,00067,00070
11.02.201967,00067,00067,00067,000-
08.02.201965,00068,47065,00068,47025
07.02.201964,98065,51064,98065,410-
06.02.201964,91065,42064,91065,020-
05.02.201964,62065,32064,62064,740-
04.02.201964,78065,13064,78064,800-
01.02.201964,98065,21064,72064,790-
31.01.201965,00065,35065,00065,000-
30.01.201965,00065,00065,00065,000-
29.01.201966,00067,12065,00065,00030
28.01.201964,06066,00064,06066,000-
25.01.201964,41064,90064,41064,540-
24.01.201963,67064,78063,67064,780-
23.01.201963,53064,26063,39063,390-
22.01.201963,64064,19063,58063,580-
21.01.201963,61064,08063,56063,640-
18.01.201963,59064,25063,59063,760-
17.01.201964,01064,22064,01064,010-
16.01.201963,78064,54063,78063,800-
15.01.201963,36064,32063,36063,870-
14.01.201963,28063,90063,28063,300-
11.01.201963,70063,80063,32063,320-
10.01.201962,80066,35062,80066,35015
09.01.201963,00063,65062,59062,590-
08.01.201963,35063,66063,32063,340-
07.01.201963,03063,89062,76062,760-
04.01.201962,55063,66062,55062,690-
03.01.201962,59063,30062,53062,550-
02.01.201961,85063,19061,85062,690-
28.12.201861,71062,47061,71062,380-
27.12.201862,00062,56061,52061,520-
21.12.201862,00062,49062,00062,320-
20.12.201862,64062,76062,18062,180-
19.12.201862,25062,93062,18062,470-
18.12.201862,29062,91062,16062,200-
17.12.201862,26062,81062,03062,030-
14.12.201862,29062,86062,26062,560-
13.12.201862,20062,91062,11062,290-
12.12.201861,97062,76061,76061,760-
11.12.201861,83062,57061,80062,100-
10.12.201861,99062,33061,83061,830-
07.12.201861,93062,93061,75061,810-
06.12.201862,53062,91062,21062,280-
05.12.201862,82063,09062,64062,640-
04.12.201862,80063,23062,60062,870-
03.12.201862,46063,42062,42062,800-
30.11.201862,60063,12062,60062,980-
29.11.201861,72063,17061,68062,370-
28.11.201862,18062,88061,78061,780-
27.11.201862,03062,76062,03062,350-
26.11.201862,35062,85062,35062,410-
23.11.201862,37063,00062,33062,350-
22.11.201861,93062,74061,93062,370-
21.11.201861,89062,50061,82062,000-
20.11.201864,20064,20061,95062,030-
19.11.201864,20064,20064,20064,200-
16.11.201864,20064,20064,20064,200-
15.11.201862,67065,30062,67064,200200
14.11.201865,26065,26065,26065,260-
13.11.201862,20065,24062,20065,240100
12.11.201862,72062,78062,33062,330-
09.11.201862,31065,27062,31065,270200
08.11.201862,14063,80062,14063,800-
07.11.201862,25062,60061,70061,770-
06.11.201862,06062,64062,02062,250-
05.11.201862,03062,53061,96061,980-
02.11.201861,43062,59061,36061,660-
01.11.201861,38062,14060,92060,990-
31.10.201863,59063,59063,59063,590-
30.10.201863,59063,59063,59063,590-
29.10.201863,59063,59063,59063,590-
26.10.201863,59063,59063,59063,590-
25.10.201863,59063,59063,59063,590-
24.10.201863,59063,59063,59063,590-
23.10.201863,59063,59063,59063,590-
22.10.201863,59063,59063,59063,590-
19.10.201861,64063,59061,64063,590-
18.10.201862,25062,33061,89062,330-
17.10.201861,70062,46061,61061,910-
16.10.201861,25061,98061,13061,160-
15.10.201860,79061,64060,73060,740-
12.10.201860,50061,47060,45060,790-
11.10.201860,57061,25060,53060,530-
10.10.201860,81061,65060,58060,580-
09.10.201860,96061,45060,81060,810-
08.10.201860,79061,66060,79060,960-
05.10.201860,52061,38060,49060,500-
04.10.201861,61061,61061,02061,430-
02.10.201860,76061,70060,76061,070-
01.10.201860,88061,44060,75060,760-
28.09.201860,55061,34060,55060,680-
27.09.201859,79060,90059,79059,970-
26.09.201859,16060,09059,16059,430-
25.09.201859,63059,77059,46059,460-
24.09.201859,26059,90059,15059,180-
21.09.201859,08059,84059,05059,260-
20.09.201858,99058,99058,99058,990-
19.09.201859,00062,52059,00062,520100
18.09.201858,81059,38058,66059,000-
17.09.201859,35059,51058,67058,670-
14.09.201858,82059,66058,82059,350-
13.09.201859,25059,60058,98059,000-
12.09.201858,82059,72058,58058,630-
11.09.201858,77059,38058,77058,810-
10.09.201859,47059,58058,75058,770-
07.09.201858,94059,84058,64059,060-
06.09.201858,69059,44058,69058,940-
05.09.201858,99059,47058,60058,620-
04.09.201859,45059,70059,45059,600-
03.09.201859,29060,21059,29059,510-
31.08.201859,45060,02059,07059,290-
30.08.201859,58060,00059,45059,450-
29.08.201859,97060,22059,97060,050-
28.08.201860,19060,67059,96059,970-
27.08.201860,46060,46060,14060,140-
24.08.201860,50060,99060,16060,160-
23.08.201860,74061,07060,70060,900-
22.08.201860,79061,11060,79060,980-
21.08.201860,97061,66060,97061,490-
20.08.201861,50062,34061,50061,940-
17.08.201862,46062,46061,83061,870-
16.08.201862,02062,57061,74062,460-
15.08.201862,78063,43062,02062,020-
14.08.201861,77063,11061,77063,070-
13.08.201862,14062,42061,94062,080-
10.08.201863,55063,55062,04062,080-
09.08.201863,73063,73063,58063,610-
08.08.201863,58064,13063,58063,730-
07.08.201864,23064,24063,58063,580-
06.08.201864,03067,18064,03067,18015
03.08.201864,06064,38063,62063,650-
02.08.201863,82066,86063,82066,860200
01.08.201863,71064,22063,71063,920-
31.07.201865,42065,42065,42065,420-
30.07.201865,42065,42065,42065,420-
27.07.201865,42065,42065,42065,420-
26.07.201865,42065,42065,42065,420-
25.07.201863,21065,42063,21065,420-
24.07.201863,00065,11063,00065,110-
23.07.201862,76063,53062,76063,000-
20.07.201862,69063,59062,69062,900-
19.07.201863,58063,86062,69062,690-
18.07.201863,88064,38063,65063,650-
17.07.201863,40064,17063,26063,650-
16.07.201863,61064,08063,37063,400-
13.07.201863,58064,33063,58063,710-
12.07.201863,45064,18063,45063,580-
11.07.201863,60063,96063,29063,500-
10.07.201863,43064,17063,43063,470-
09.07.201862,92063,77062,92063,080-
06.07.201862,97063,47062,63062,740-
05.07.201862,91063,53062,82062,860-
04.07.201862,84063,72062,84062,940-
03.07.201862,79063,53062,70062,840-
02.07.201863,03063,62063,03063,030-
29.06.201863,02063,90063,02063,030-
28.06.201863,48063,87063,01063,020-
27.06.201863,59063,91063,39063,830-
26.06.201863,09063,95063,09063,590-
25.06.201863,63064,22063,17063,190-
22.06.201863,01064,21063,01064,210-
21.06.201863,90064,34062,96063,010-
20.06.201863,62064,35063,60063,600-
19.06.201863,50064,28063,49064,190-
18.06.201863,84064,47063,50063,500-
15.06.201864,74064,74063,63063,710-
14.06.201863,94064,84063,76064,740-
13.06.201864,25064,56063,77063,770-
12.06.201864,28064,56064,16064,380-
11.06.201863,97064,71063,91064,010-
08.06.201863,92064,68063,92064,080-
07.06.201864,23064,60063,88063,920-
06.06.201864,68065,17064,54064,540-
05.06.201865,23065,65065,03065,030-
04.06.201865,14065,71065,11065,130-
01.06.201865,67065,79065,14065,140-
31.05.201865,25068,85065,25068,85016
30.05.201865,70066,24065,23065,250-
29.05.201865,57066,30065,54065,700-
28.05.201865,03065,69065,03065,690-
25.05.201865,19065,91065,19065,420-
24.05.201865,02065,74065,02065,190-
23.05.201865,07065,53064,82064,830-
22.05.201864,43065,42064,43064,710-
18.05.201864,84065,26064,78064,950-
17.05.201865,05065,78065,05065,140-
16.05.201864,90065,83064,85065,100-
15.05.201865,44065,78065,38065,680-
14.05.201865,31065,96065,31065,460-
11.05.201865,39066,28065,39065,430-
10.05.201865,33066,26065,33065,440-
09.05.201865,43065,92065,30065,330-
08.05.201865,90066,10065,43065,430-
07.05.201865,67069,50065,67065,84014
04.05.201865,32066,21065,32065,550-
03.05.201865,15066,26065,15065,570-
02.05.201865,70066,31065,41065,490-
30.04.201865,89066,43065,89065,890-
27.04.201865,61066,52065,61065,890-
26.04.201865,15066,12065,12065,940-
25.04.201865,29065,99065,29065,670-
24.04.201866,05066,06065,29065,290-
23.04.201865,68069,68065,68069,68014
20.04.201865,75066,24065,75066,070-
19.04.201866,19066,36065,67065,750-
18.04.201865,81066,74065,78065,780-
17.04.201865,42066,52065,32065,620-
16.04.201865,78066,17065,62065,620-
13.04.201865,91066,49065,91065,910-
12.04.201865,43066,64065,43066,090-
11.04.201865,47065,81065,22065,230-
10.04.201866,23066,55065,47065,470-
09.04.201866,66067,30066,22066,230-
06.04.201867,18067,63066,62066,660-
05.04.201866,93067,84066,93067,180-
04.04.201866,86067,54066,86066,930-
03.04.201866,91067,67066,85066,860-
29.03.201866,60067,42066,60066,780-
28.03.201866,35066,77066,35066,660-
27.03.201866,10066,95066,10066,310-
26.03.201866,24066,84066,24066,330-
23.03.201866,55066,91066,39066,390-
22.03.201866,38067,22066,21066,610-
21.03.201866,65067,26066,46066,460-
20.03.201865,94067,10065,94066,590-
19.03.201866,71067,05065,94065,940-
16.03.201866,61068,70066,61066,760-
15.03.201867,08067,08067,08067,080-
14.03.201866,71066,71066,71066,710-
13.03.201866,98066,98066,98066,980-
12.03.201867,48067,48067,48067,480-
09.03.201866,97070,70066,97070,70040
08.03.201866,64066,64066,64066,640-
07.03.201866,65066,65066,65066,650-
06.03.201866,80066,80066,80066,800-
05.03.201866,96066,96066,96066,960-
02.03.201867,13067,13067,13067,130-
01.03.201867,76067,76067,76067,760-
28.02.201867,60067,60067,60067,600-
27.02.201867,42067,42067,42067,420-
26.02.201867,40067,40067,40067,400-
23.02.201867,33067,33067,33067,330-
22.02.201867,20067,20067,20067,200-
21.02.201867,47067,47067,47067,470-
20.02.201867,57067,57067,57067,570-
19.02.201867,54067,54067,54067,540-
16.02.201866,55066,55066,55066,550-
15.02.201866,79066,79066,79066,790-
14.02.201867,02067,02067,02067,020-
13.02.201866,94066,94066,94066,940-
12.02.201870,47070,47070,47070,47012
09.02.201867,12067,12067,12067,120-
08.02.201867,45067,45067,45067,450-
07.02.201867,39067,39067,39067,390-
06.02.201866,93066,93066,93066,930-
05.02.201867,07070,40067,07070,4001
02.02.201867,30067,30067,30067,300-
01.02.201867,63067,63067,63067,630-
31.01.201867,09067,09067,09067,090-
30.01.201867,25067,25067,25067,250-
29.01.201867,58067,58067,58067,580-
26.01.201867,95067,95067,95067,950-
25.01.201867,08067,08067,08067,080-
24.01.201866,75066,75066,75066,750-
23.01.201867,86067,86067,86067,860-
22.01.201867,94067,94067,94067,940-
19.01.201867,17067,17067,17067,170-
18.01.201867,65067,65067,65067,650-
17.01.201867,43067,43067,43067,430-
16.01.201867,97067,97067,97067,970-
15.01.201867,92067,92067,92067,920-
12.01.201868,38068,38068,38068,380-
11.01.201868,99068,99068,99068,990-
10.01.201868,50068,50068,50068,500-
09.01.201869,06069,06069,06069,060-
08.01.201868,85072,15068,85072,15015
05.01.201867,99067,99067,99067,990-
04.01.201867,85067,85067,85067,850-
03.01.201868,21068,21068,21068,210-
02.01.201871,40071,40071,40071,4003
29.12.201767,41067,41067,41067,410-
28.12.201767,25067,25067,25067,250-
27.12.201767,37067,37067,37067,370-
22.12.201767,63067,63067,63067,630-
21.12.201767,56067,56067,56067,560-
20.12.201767,60067,60067,60067,600-
19.12.201767,96067,96067,96067,960-
18.12.201767,73067,73067,73067,730-
15.12.201767,55067,55067,55067,550-
14.12.201767,59067,59067,59067,590-
13.12.201767,67067,67067,67067,670-
12.12.201768,01068,01068,01068,010-
11.12.201767,69067,69067,69067,690-
08.12.201767,92067,92067,92067,920-
07.12.201767,90067,90067,90067,900-
06.12.201768,31068,31068,31068,310-
05.12.201767,66071,35067,66071,350100
04.12.201767,65067,65067,65067,650-
01.12.201767,07067,07067,07067,070-
30.11.201767,72067,72067,72067,720-
29.11.201768,05068,05068,05068,050-
28.11.201767,65067,65067,65067,650-
27.11.201767,21067,21067,21067,210-
24.11.201767,69067,69067,69067,690-
23.11.201768,16068,16068,16068,160-
22.11.201767,64067,64067,64067,640-
21.11.201767,17067,17067,17067,170-
20.11.201767,67067,67067,67067,67035
17.11.201766,97066,97066,97066,970-
16.11.201767,29067,29067,29067,290-
14.11.201768,10068,10068,10068,100-
13.11.201768,56068,56068,56068,560-
10.11.201768,73068,73068,73068,730-
09.11.201769,26069,26069,26069,260-
08.11.201768,81068,81068,81068,810-
07.11.201768,59068,59068,59068,590-
06.11.201769,01069,01069,01069,010-
03.11.201769,03069,03069,03069,030-
02.11.201769,16069,16069,16069,160-
01.11.201769,11072,42069,11072,42023
31.10.201769,14069,14069,14069,140-
30.10.201768,55068,55068,55068,550-
27.10.201768,68068,68068,68068,680-
26.10.201767,92067,92067,92067,920-
25.10.201768,38068,38068,38068,380-
24.10.201768,88068,88068,77068,77072
23.10.201769,31069,31069,31069,310-
20.10.201769,00069,00069,00069,000-
19.10.201768,65068,65068,65068,650-
18.10.201769,30073,10069,30073,10072
17.10.201769,70069,70069,70069,700-
16.10.201769,78069,78069,78069,780-
13.10.201769,45069,45069,45069,450-
12.10.201769,55069,55069,22069,220-
11.10.201769,06069,06069,06069,060-
10.10.201769,33069,33069,33069,330-
09.10.201769,52069,52069,52069,520-
06.10.201769,82069,82069,82069,820-
05.10.201769,99069,99069,99069,990-
04.10.201769,88069,88069,88069,880-
03.10.201773,12073,12073,12073,120-
02.10.201773,12073,12073,12073,12040
29.09.201772,20072,20072,20072,200-
28.09.201772,20072,20072,20072,200-
27.09.201772,20072,20072,20072,200-
26.09.201772,20072,20072,20072,200-
25.09.201769,91069,91069,91069,910-
22.09.201768,93068,93068,93068,930-
21.09.201769,83069,83069,83069,830-
20.09.201769,36069,36069,36069,360-
19.09.201769,34069,34069,34069,340-
18.09.201770,06070,06070,06070,060-
15.09.201769,89069,89069,89069,890-
14.09.201770,04070,04070,04070,040-
13.09.201770,08070,08070,08070,080-
12.09.201770,28070,28070,28070,280-
11.09.201770,37070,37070,37070,370-
08.09.201770,06070,06070,06070,060-
07.09.201770,20070,20070,20070,200-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.