Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.07.201948,71048,71048,71048,710-
19.07.201950,62050,62050,62050,620-
18.07.201948,69048,69048,69048,690-
17.07.201949,34049,34049,34049,340-
16.07.201949,24050,89049,24050,89027
12.07.201948,73048,73048,73048,730-
11.07.201948,25048,25048,25048,250-
10.07.201949,43049,43049,43049,430-
09.07.201947,87047,87047,87047,870-
08.07.201948,95048,95048,95048,950-
01.07.201946,61046,61046,61046,610-
28.06.201945,39045,39045,39045,390-
27.06.201945,05045,05045,05045,050-
26.06.201944,85044,85044,85044,850-
25.06.201946,08046,08046,08046,080-
24.06.201945,16045,16045,16045,160-
19.06.201945,76045,76045,76045,760-
17.06.201945,24045,24045,24045,240-
14.06.201944,83044,83044,83044,830-
13.06.201944,60044,60044,60044,600-
12.06.201944,34044,34044,34044,340-
11.06.201944,52044,52044,52044,520-
07.06.201944,65044,65044,65044,650-
06.06.201944,35044,35044,35044,350-
05.06.201943,73043,73043,73043,730-
04.06.201942,61042,61042,61042,610-
03.06.201943,04043,04043,04043,040-
29.05.201944,71044,71044,71044,710-
28.05.201945,27045,27045,27045,270-
24.05.201944,77044,77044,77044,770-
22.05.201945,57045,57045,57045,570-
21.05.201945,18045,18045,18045,180-
20.05.201945,44045,44045,44045,440-
15.05.201943,03043,03043,03043,030-
14.05.201941,85041,85041,85041,850-
13.05.201943,49043,49043,49043,490-
10.05.201947,16047,16047,16047,160-
03.05.201947,16047,16047,16047,160-
02.05.201947,75047,75047,75047,750-
29.04.201948,56049,36048,56049,3605
26.04.201950,51050,51050,51050,5109
24.04.201951,31051,31050,47050,4703
11.04.201947,39047,39047,39047,39050
10.04.201945,12045,12045,12045,120-
09.04.201945,99045,99045,99045,990-
08.04.201946,00046,00046,00046,000-
05.04.201945,98045,98045,98045,980-
04.04.201945,98045,98045,98045,980-
03.04.201945,51045,51045,51045,510-
02.04.201945,51045,51045,51045,510-
01.04.201945,61045,61045,61045,610-
29.03.201944,30044,30044,30044,300-
27.03.201944,09044,09044,09044,090-
26.03.201942,71042,71042,71042,710-
25.03.201943,25043,25043,25043,250-
22.03.201945,06045,06045,06045,060-
20.03.201945,09045,09045,09045,090-
19.03.201945,26045,26045,26045,260-
18.03.201945,37045,37045,37045,370-
15.03.201945,02045,02045,02045,020-
14.03.201945,34045,34045,34045,340-
13.03.201945,19045,19045,19045,190-
12.03.201944,00044,00044,00044,000-
11.03.201942,55042,55042,55042,550-
08.03.201942,85042,85042,85042,850-
01.03.201943,33043,33043,33043,330-
27.02.201942,41042,41042,41042,410-
26.02.201942,63042,63042,63042,630-
25.02.201943,07043,07043,07043,070-
22.02.201942,36042,36042,36042,360-
20.02.201941,78041,78041,78041,780-
19.02.201941,97041,97041,97041,970-
18.02.201941,95041,95041,95041,950-
15.02.201941,37041,37041,37041,370-
13.02.201941,50041,50041,50041,500-
12.02.201943,71043,71043,71043,710-
11.02.201943,33043,33043,33043,330-
08.02.201940,69040,69040,69040,690-
06.02.201940,97040,97040,97040,970-
05.02.201940,75040,75040,75040,750-
04.02.201940,01040,01040,01040,010-
01.02.201939,74039,74039,74039,740-
31.01.201938,83038,83038,83038,830-
30.01.201938,16038,16038,16038,160-
29.01.201938,10038,10038,10038,100-
28.01.201938,97038,97038,97038,970-
25.01.201938,56038,56038,56038,560-
24.01.201937,79037,79037,79037,790-
23.01.201937,87037,87037,87037,870-
22.01.201939,59039,59039,59039,590-
21.01.201939,53039,53039,53039,530-
18.01.201938,80038,80038,80038,800-
17.01.201938,64038,64038,64038,640-
16.01.201939,03039,03039,03039,030-
15.01.201938,04038,04038,04038,040-
14.01.201937,94037,94037,94037,940-
11.01.201937,15037,15037,15037,150-
09.01.201936,80036,80036,80036,800-
03.01.201935,76035,76035,76035,760-
02.01.201934,96034,96034,96034,960-
21.12.201835,89035,89035,89035,89025
20.12.201836,80036,80036,80036,800-
19.12.201836,91036,91036,91036,910-
18.12.201837,07037,07037,07037,070-
17.12.201838,34038,34038,34038,340-
14.12.201839,10039,10039,10039,100-
13.12.201838,53038,53038,53038,530-
12.12.201838,52038,52038,52038,520-
11.12.201838,30038,30038,30038,300-
10.12.201838,01038,01038,01038,010-
07.12.201839,59039,59039,59039,590-
06.12.201840,15040,15040,15040,150-
05.12.201840,35040,35040,35040,350-
03.12.201844,72044,72044,72044,72025
30.11.201843,71043,71043,71043,710-
29.11.201842,73042,73042,73042,730-
27.11.201842,57042,57042,57042,570-
26.11.201842,04042,04042,04042,040-
23.11.201840,34040,34040,34040,340-
22.11.201840,39040,39040,39040,390-
20.11.201840,39040,39040,39040,390-
19.11.201842,46042,46042,46042,460-
16.11.201842,46042,46042,46042,460-
14.11.201842,87042,87042,87042,870-
09.11.201844,38044,38044,38044,380-
07.11.201844,38044,38044,38044,380-
06.11.201842,32042,32042,32042,320-
02.11.201842,32042,32042,32042,320-
01.11.201842,66042,66042,66042,660-
31.10.201842,16042,16042,16042,160-
30.10.201841,11041,11041,11041,110-
29.10.201841,36041,36041,36041,360-
26.10.201840,90040,90040,90040,900-
25.10.201841,01042,48041,01042,48042
24.10.201842,70042,70042,70042,700-
22.10.201842,87042,87042,87042,870-
19.10.201843,17043,17043,17043,170-
18.10.201844,58044,58044,58044,580-
17.10.201844,36044,36044,36044,360-
16.10.201842,76042,76042,76042,760-
15.10.201843,16043,16043,16043,160-
11.10.201845,63045,63042,96042,96051
08.10.201847,32047,32047,32047,320750
28.09.201849,31049,31049,31049,310-
27.09.201849,70049,70049,70049,700-
26.09.201849,78049,78049,78049,780-
25.09.201848,73048,73048,73048,730-
24.09.201848,67048,67048,25048,2505
21.09.201848,74048,74048,74048,740-
20.09.201849,68049,68049,68049,680-
19.09.201847,38047,38047,38047,380-
18.09.201847,03047,03047,03047,030-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.