Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.02.20207,7897,7897,7897,789-
19.02.20207,8317,8317,8317,831-
18.02.20207,8227,8227,8227,822-
17.02.20207,9487,9487,9487,948-
14.02.20207,9567,9567,9567,956-
13.02.20207,9367,9367,9367,936-
12.02.20207,9257,9257,9257,925-
11.02.20207,9197,9197,9197,919-
10.02.20207,8957,8957,8957,895-
07.02.20207,9167,9167,9167,916-
06.02.20207,9367,9367,9367,936-
05.02.20207,8887,8887,8887,888-
04.02.20207,9167,9167,9167,916-
03.02.20207,9667,9667,9667,966-
31.01.20207,9787,9787,9787,978-
30.01.20207,9107,9107,9107,910-
29.01.20207,9887,9887,9887,988-
28.01.20207,9827,9827,9827,982-
24.01.20207,9527,9527,9527,952-
23.01.20207,9167,9167,9167,916-
22.01.20207,9967,9967,9967,996-
21.01.20207,9547,9547,9547,954-
20.01.20208,1008,1008,1008,10010
17.01.20207,9647,9647,9647,964-
16.01.20207,9207,9207,9207,920-
15.01.20207,9647,9647,9647,964-
14.01.20207,9407,9407,9407,940-
13.01.20207,8007,8007,8007,800-
10.01.20207,8007,8007,8007,800-
09.01.20207,8007,8007,8007,800-
08.01.20207,5367,5367,5367,536-
07.01.20207,5927,5927,5927,592-
06.01.20207,4887,4887,4867,486-
03.01.20207,8347,8347,8347,834-
02.01.20207,8407,9667,8407,966600
30.12.20197,7557,7557,7557,755-
27.12.20197,8307,8307,8307,830-
23.12.20197,7237,7237,7237,723-
20.12.20197,7467,7467,7467,746-
19.12.20197,6377,6377,6377,637-
18.12.20197,7007,9007,7007,900500
17.12.20197,6587,6587,6587,658-
16.12.20197,7007,7007,7007,700-
13.12.20197,6407,6407,6407,640-
12.12.20197,6007,6007,6007,600-
11.12.20197,6027,6027,6027,602-
10.12.20197,5387,5387,5387,538-
09.12.20197,5217,5217,5217,521-
06.12.20197,4997,4997,4997,499-
05.12.20197,5157,5157,5157,515-
04.12.20197,4847,4847,4847,484-
03.12.20197,4457,4457,4457,445-
02.12.20197,4987,4987,4987,498-
29.11.20197,3357,3357,3357,335-
28.11.20197,3967,3967,3967,396-
27.11.20197,2257,2257,2257,225-
26.11.20197,2647,2647,2647,264-
25.11.20197,2967,2967,2967,296-
22.11.20197,1507,1507,1507,150-
21.11.20197,1277,1277,1277,127-
20.11.20197,0677,0677,0677,067-
19.11.20197,0827,0827,0827,082-
18.11.20197,1297,1297,1297,129-
15.11.20197,1277,1277,1277,127-
14.11.20197,1417,1417,1417,141-
13.11.20197,0877,0877,0877,087-
12.11.20197,1267,1267,1267,126-
11.11.20197,1347,1347,1347,134-
08.11.20197,0277,0277,0277,027-
07.11.20197,0267,0267,0267,026-
06.11.20197,0197,0197,0197,019-
05.11.20196,9886,9886,9886,988-
04.11.20196,9906,9906,9906,990-
01.11.20196,9776,9776,9776,977-
31.10.20196,9536,9536,9536,953-
30.10.20197,0357,0357,0357,035-
29.10.20197,1657,1657,1657,165-
28.10.20197,1607,1607,1607,160-
25.10.20197,1327,1327,1327,132-
24.10.20197,1607,1607,1607,160-
23.10.20197,1267,1267,1267,126-
22.10.20197,1247,1247,1247,124-
21.10.20197,1127,1127,1127,112-
18.10.20197,1127,1127,1127,112-
17.10.20197,1807,1807,1807,180-
16.10.20197,1177,1177,1177,117-
15.10.20197,1517,1517,1517,151-
14.10.20197,1787,1787,1787,178-
11.10.20197,2297,2297,2297,229-
10.10.20197,0707,0707,0707,070-
09.10.20197,1057,1057,1057,105-
08.10.20197,1657,1657,1657,165-
07.10.20197,1507,1507,1507,150-
04.10.20197,0517,0517,0517,051-
02.10.20197,0467,0467,0467,046-
01.10.20197,1177,1177,1177,117-
30.09.20197,1197,1197,1197,119-
27.09.20197,1057,1057,1057,105-
26.09.20197,1487,1487,1487,148-
25.09.20197,1997,1997,1997,199-
24.09.20197,1977,1977,1977,197-
23.09.20197,1787,1787,1787,178-
20.09.20196,9426,9426,9426,942-
19.09.20196,7476,7476,7476,747-
18.09.20196,9366,9366,9366,936-
17.09.20196,9646,9646,9646,964-
16.09.20196,9546,9546,9546,954-
13.09.20197,1567,1567,1567,156-
12.09.20197,3017,3017,3017,301-
11.09.20197,3087,3087,3087,308-
10.09.20197,3707,3707,3707,370-
09.09.20197,3377,3377,3377,337-
06.09.20197,4427,4427,4427,442-
05.09.20197,5107,5107,5107,510-
04.09.20197,4507,4507,4507,450-
03.09.20197,5577,5577,5577,557-
02.09.20197,5317,5317,5317,531-
30.08.20197,5247,5247,5247,524-
29.08.20197,3347,3347,3347,334-
28.08.20197,3217,3217,3217,321-
27.08.20197,2917,2917,2917,291-
26.08.20197,2897,2897,2897,289-
23.08.20197,4457,4457,4457,445-
22.08.20197,5147,5147,5147,514-
21.08.20197,5657,5657,5657,565-
20.08.20197,4287,4287,4287,428-
19.08.20197,6397,6397,6397,639-
16.08.20197,5177,5177,5177,517-
15.08.20197,5437,5437,5437,543-
14.08.20197,6167,6167,6167,616-
13.08.20197,4497,4497,4497,449-
12.08.20197,5307,5307,5307,530-
09.08.20197,6517,6517,6517,651-
08.08.20197,4157,4157,4157,415-
07.08.20197,5927,5927,5927,592-
06.08.20197,5747,5747,5747,574-
05.08.20197,6307,6307,6307,630-
01.08.20197,6197,6197,6197,619-
31.07.20197,6407,6407,6407,640-
30.07.20197,6907,6907,6907,690-
29.07.20197,7257,7257,7257,725-
26.07.20197,6087,6087,6087,608-
25.07.20197,6127,6127,6127,612-
24.07.20197,5627,5627,5627,562-
23.07.20197,5017,5017,5017,501-
22.07.20197,6307,6307,6307,630-
19.07.20197,6997,6997,6997,699-
18.07.20197,5497,5497,5497,549-
17.07.20197,6257,6257,6257,625-
16.07.20197,5587,5587,5587,558-
12.07.20197,6377,6377,6377,637-
11.07.20197,6117,6117,6117,611-
10.07.20197,6467,6467,6467,646-
09.07.20197,4387,4387,4387,438-
08.07.20197,4707,4707,4707,470-
04.07.20197,3867,3867,3867,386-
01.07.20197,1397,1397,1397,139-
28.06.20197,0817,0817,0817,081-
27.06.20197,1207,1207,1207,120-
26.06.20197,1017,1017,1017,101-
25.06.20197,1237,1237,1237,123-
24.06.20197,1117,1117,1117,111-
17.06.20197,2647,2647,2647,264-
14.06.20197,2207,2207,2207,220-
13.06.20197,2817,2817,2817,281-
12.06.20197,2877,2877,2877,287-
11.06.20197,3027,4407,3027,4401.500
07.06.20197,4267,4267,4267,426-
06.06.20197,4137,4137,4137,413-
05.06.20197,3607,3607,3607,360-
04.06.20197,2477,2477,2477,247-
03.06.20197,1577,1577,1577,157-
29.05.20197,0967,0967,0967,096-
28.05.20197,0037,0037,0037,003-
24.05.20196,8586,8586,8586,858-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.