Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.20192,92552,96952,92552,952-
14.11.20192,94752,97052,94752,9705300
13.11.20192,93852,9802,93852,9562.000
12.11.20192,92652,9452,92652,931-
11.11.20192,96852,96952,9592,9592.500
08.11.20192,94352,9532,9302,9532.001
07.11.20192,97052,97052,92752,9275-
06.11.20192,99052,99052,9752,975-
05.11.20192,99352,99352,9862,9905-
04.11.20193,04753,04752,98052,9805-
01.11.20193,08753,09253,06653,0665-
31.10.20193,09153,11653,08853,116-
30.10.20193,10253,11753,0903,1175-
29.10.20193,08453,09153,08453,0915-
28.10.20193,10453,10753,0683,068-
25.10.20193,11753,13553,11753,13251.000
24.10.20193,14153,14153,11953,131-
23.10.20193,20953,20953,1673,1673.000
22.10.20193,17053,1863,16753,1815-
21.10.20193,22553,22553,1693,16916.501
18.10.20193,24753,24753,22553,2255250
17.10.20193,23753,23753,2273,227-
16.10.20193,24153,25253,2203,220-
15.10.20193,27753,28453,27753,2845-
14.10.20193,32553,34053,32553,34052.600
11.10.20193,4713,4713,36553,3655-
10.10.20193,5523,5583,55153,558-
09.10.20193,60053,62953,55153,5515-
08.10.20193,61453,61453,61153,6115-
07.10.20193,5933,6123,58953,5895-
04.10.20193,6213,6363,6213,622-
02.10.20193,4803,5863,4803,586-
01.10.20193,3523,3823,3523,382-
30.09.20193,4113,4163,39453,3945-
27.09.20193,4333,4353,4003,400-
26.09.20193,4843,48753,45253,4525-
25.09.20193,4733,5193,4733,512-
24.09.20193,4073,42353,4073,4235-
23.09.20193,3753,43453,3753,4345-
20.09.20193,3743,37653,3603,360-
19.09.20193,3973,4103,37453,3745-
18.09.20193,4123,4183,4043,4043.000
17.09.20193,41653,44053,41653,4405-
16.09.20193,4023,4023,39653,397750
13.09.20193,3823,3823,36453,3645-
12.09.20193,38853,41153,3833,383-
11.09.20193,4363,4363,41753,4175-
10.09.20193,49953,5113,4743,47420.000
09.09.20193,5113,5113,4903,490-
06.09.20193,55653,55653,5253,525-
05.09.20193,5523,56953,5523,5592.000
04.09.20193,6163,6163,6103,610-
03.09.20193,66253,7003,6513,6802.552
02.09.20193,6723,6723,65553,6555-
30.08.20193,7093,7093,6453,645-
29.08.20193,8313,8333,73053,7375-
28.08.20193,8073,86853,8073,8685-
27.08.20193,8493,85053,77953,7795-
26.08.20193,92853,9313,84653,850-
23.08.20193,7483,82453,74453,8245-
22.08.20193,7803,78853,7453,745-
21.08.20193,8483,8483,7533,753-
20.08.20193,8033,8503,8013,850-
19.08.20193,8753,8753,8643,864-
16.08.20194,0134,0133,9813,981-
15.08.20193,95654,0243,94754,0131.000
14.08.20193,7913,95453,7913,9545-
13.08.20193,86253,9323,86253,9324.000
12.08.20193,7943,8563,76553,856-
09.08.20193,78153,8213,7773,821-
08.08.20193,79253,8223,78653,7905-
07.08.20193,90353,92553,8993,9255-
06.08.20193,8533,8533,8343,8415-
05.08.20193,8083,8083,8083,808-
02.08.20193,65053,7063,64253,7061.000
01.08.20193,5793,5873,5723,5741.000
31.07.20193,5823,5823,5663,566-
30.07.20193,4283,42853,4283,4285-
29.07.20193,44953,44953,41153,4115-
26.07.20193,4393,45253,4393,4525-
25.07.20193,34153,4063,33753,406-
24.07.20193,38453,38453,36753,36752.000
23.07.20193,4713,4713,4023,4021.000
22.07.20193,52853,5403,5033,503-
19.07.20193,50553,5443,5043,544-
18.07.20193,55353,5653,53453,5345-
17.07.20193,44653,45353,44153,4535-
16.07.20193,45153,4613,4473,447-
15.07.20193,47853,49753,4673,467-
12.07.20193,4603,4993,4603,489-
11.07.20193,43453,4673,43453,467-
10.07.20193,4253,45253,4253,4415-
09.07.20193,41053,4513,41053,4514.500
08.07.20193,37153,3923,37153,392-
04.07.20193,33753,33753,33753,3375460
03.07.20193,37653,3803,3373,3485-
02.07.20193,3763,40353,3713,394-
01.07.20193,3583,3803,3523,3751.000
28.06.20193,5243,5243,49753,4975-
27.06.20193,5193,53353,50953,5335-
26.06.20193,5713,57453,51653,536-
25.06.20193,5443,5443,5363,536-
24.06.20193,5193,53653,50453,5315-
21.06.20193,50953,50953,49453,5095-
20.06.20193,4873,50953,4513,50953.000
19.06.20193,4953,5063,4953,504-
18.06.20193,6553,6553,5003,500700
17.06.20193,62853,65853,62853,6585-
14.06.20193,6013,6533,6013,643-
13.06.20193,64753,6503,5983,598-
12.06.20193,6403,65753,6403,641-
11.06.20193,6343,6343,5763,576-
07.06.20193,7003,7003,67653,68810
06.06.20193,73053,7403,6683,740-
05.06.20193,68753,7213,68753,721-
04.06.20193,86253,89353,86253,8935-
03.06.20193,9383,9383,8913,8925-
31.05.20193,8473,9093,8473,909-
30.05.20193,7783,79353,7723,7935-
29.05.20193,7413,80853,7413,8085-
28.05.20193,64353,7033,64353,682-
27.05.20193,6853,6853,66653,6665-
24.05.20193,71553,71553,68953,6895-
23.05.20193,67153,7313,67153,731-
22.05.20193,63253,6653,6103,665-
21.05.20193,6583,65853,6293,629-
20.05.20193,5743,71353,5743,7135-
17.05.20193,5753,6213,5753,621-
16.05.20193,69153,6923,62953,6295-
15.05.20193,71953,80153,71953,8015-
14.05.20193,77553,7953,77553,781250
13.05.20193,6883,82553,6823,8255350
10.05.20193,70153,70153,67253,69351.500
09.05.20193,65053,71853,65053,7185-
08.05.20193,67353,6783,6563,656-
07.05.20193,58653,62553,55853,6255-
06.05.20193,6053,64253,6053,632-
03.05.20193,53353,53553,5123,512-
02.05.20193,55153,55153,53553,537-
30.04.20193,55753,5693,55753,569-
29.04.20193,54153,57553,54153,5605-
26.04.20193,56953,57453,56153,5615-
25.04.20193,5523,57253,5503,5725-
24.04.20193,61253,61253,5503,5755-
23.04.20193,60053,6313,59453,618-
18.04.20193,6743,6773,62153,6215-
17.04.20193,6763,6863,64053,6405-
16.04.20193,71353,7203,6833,683-
15.04.20193,73753,7463,73553,7355-
12.04.20193,78853,80853,7443,744-
11.04.20193,81053,83753,7883,788-
10.04.20193,8313,8313,8013,801-
09.04.20193,7933,8253,7663,825-
08.04.20193,78053,78053,7673,767-
05.04.20193,75053,7693,74753,769-
04.04.20193,79053,7973,75853,7585-
03.04.20193,84453,84853,81353,8155-
02.04.20193,9583,95953,91953,9195-
01.04.20194,00054,01153,9523,9885-
29.03.20194,0994,0994,06854,0685-
28.03.20194,14054,14954,11554,1155-
27.03.20194,11554,1784,11554,1235-
26.03.20194,1854,21854,1484,148-
25.03.20194,2404,2404,2174,2295-
22.03.20194,04954,13054,03354,1305-
21.03.20194,02554,0824,02554,082-
20.03.20193,9604,02453,95054,0245-
19.03.20193,98853,9933,88453,8845-
18.03.20193,9643,99253,95953,9925-
15.03.20194,0214,03654,0034,003-
14.03.20194,05854,0664,02054,045-
13.03.20194,1074,1134,08854,0885-
12.03.20194,02354,0934,0174,093-
11.03.20194,1004,1324,09754,10551.500
08.03.20194,1464,16554,14354,1655-
07.03.20194,07754,0984,06354,0635120
06.03.20194,02854,04254,0124,012-
05.03.20194,0484,0534,0274,0485-
04.03.20193,99954,03653,99954,018-
01.03.20194,03654,0383,9954,002-
28.02.20194,15754,1684,12754,1275-
27.02.20194,0954,14354,0954,110-
26.02.20194,1454,15754,1154,116-
25.02.20194,0974,1194,09254,1192.000
22.02.20194,1664,1754,11954,132-
21.02.20194,1464,1744,13354,174-
20.02.20194,2294,2294,2144,214-
19.02.20194,2674,29254,25854,2925-
18.02.20194,2274,28054,2274,2675-
15.02.20194,4634,4634,2724,272-
14.02.20194,3364,40954,33254,4095-
13.02.20194,3304,3954,3284,346-
12.02.20194,4254,4254,39754,3975-
11.02.20194,53954,54254,50054,5035-
08.02.20194,48254,52054,48254,5015-
07.02.20194,30254,5014,30054,501750
06.02.20194,2484,26254,2484,2625-
05.02.20194,36354,37954,27954,2795-
04.02.20194,37254,4064,3704,406-
01.02.20194,3844,3944,37054,3905150
31.01.20194,34354,4634,34354,463-
30.01.20194,3664,3664,3594,359-
29.01.20194,35354,3624,33954,3395-
28.01.20194,33754,3514,32754,351-
25.01.20194,37154,37154,2854,285120
24.01.20194,4784,4784,4144,449-
23.01.20194,4834,48554,4234,423-
22.01.20194,4564,46854,4464,4685-
21.01.20194,3664,40154,3664,4015-
18.01.20194,55354,5544,4114,411-
17.01.20194,63354,64754,62654,6475-
16.01.20194,59454,6484,59454,617-
15.01.20194,59654,6894,57754,689-
14.01.20194,69654,71454,6764,683-
11.01.20194,58054,6504,5684,650-
10.01.20194,67854,7114,64954,6495-
09.01.20194,6154,65954,6074,6595-
08.01.20194,7374,7424,68854,688580
07.01.20194,7024,7854,68154,785-
04.01.20194,96554,96654,86254,8625-
03.01.20194,98555,0804,98555,080600
02.01.20195,0065,0275,0065,011-
28.12.20185,0835,0834,9674,969-
27.12.20184,8804,9124,8804,912-
21.12.20184,91654,98254,91654,9285-
20.12.20184,88454,89454,87454,8745-
19.12.20184,78354,78354,7524,753-
18.12.20184,8074,81554,7324,7515-
17.12.20184,6474,7884,6474,788-
14.12.20184,70954,7524,6944,6942
13.12.20184,6114,6654,5934,624-
12.12.20184,67554,6944,64154,6415-
11.12.20184,8154,8414,6884,688600
10.12.20184,8564,8564,83654,8365-
07.12.20184,6744,6924,6744,675-
06.12.20184,55254,7024,5354,690518
05.12.20184,43354,4504,4064,4165-
04.12.20184,29154,29654,2874,29451
03.12.20184,1754,2124,1754,2121.125
30.11.20184,35354,42754,35354,4155-
29.11.20184,31954,34554,31654,3455-
28.11.20184,3054,3544,3054,351-
27.11.20184,33354,36654,30654,35551.000
26.11.20184,3944,3944,34854,3485400
23.11.20184,5094,5294,46354,529-
22.11.20184,41454,49154,41454,4915-
21.11.20184,4994,52154,47554,4755-
20.11.20184,48854,59954,48854,5995-
19.11.20184,3404,3704,3144,370-
16.11.20184,3084,3084,3084,308-
15.11.20184,2744,3664,25254,366-
14.11.20184,3064,3564,2014,20120
13.11.20184,3624,3624,31354,34653.250
12.11.20184,1854,3314,1854,331-
09.11.20184,2654,2724,2444,244-
08.11.20184,1524,1994,1524,199-
07.11.20184,2064,21954,15454,188-
06.11.20184,2184,26854,2114,2685-
05.11.20184,2214,2284,2214,228-
02.11.20184,1544,1644,15154,164-
01.11.20184,3064,3064,2174,2615-
31.10.20184,27954,31454,26654,2665-
30.10.20184,35654,4004,31554,400-
29.10.20184,42654,42654,29654,2965-
26.10.20184,4834,4924,4714,4921.000
25.10.20184,49854,5074,49054,5071.306
24.10.20184,34754,3974,34754,377-
23.10.20184,3494,4274,3494,42012.158
22.10.20184,1844,2064,1614,206-
19.10.20184,18154,24554,18154,2335-
18.10.20184,13054,13954,13054,1395-
17.10.20184,04154,09354,0324,0935-
16.10.20184,1744,1744,1094,109-
15.10.20184,29754,29754,22154,2215-
12.10.20184,1754,19954,15254,1995-
11.10.20184,0254,0254,0254,025-
10.10.20183,95054,0253,93554,0251.238
09.10.20183,9654,00853,9564,0085-
08.10.20183,8683,94753,8683,9475-
05.10.20183,7803,8403,7783,840-
04.10.20183,7733,7733,7233,723-
02.10.20183,7663,78853,7663,7745-
01.10.20183,77153,77353,7323,732-
28.09.20183,6783,79653,6783,7965-
27.09.20183,73253,73453,67653,6765-
26.09.20183,6813,72353,6813,7235-
25.09.20183,71353,72153,7133,713-
24.09.20183,70653,71753,6983,711-
21.09.20183,69353,69353,6893,6935-
20.09.20183,80953,80953,7343,734-
19.09.20183,82553,8313,8233,826-
18.09.20183,8813,8933,8443,893-
17.09.20183,88253,89753,88253,89051.290
14.09.20183,8773,8883,8733,8775-
13.09.20183,94053,94053,8833,884-
12.09.20183,9393,96053,9393,96052.535
11.09.20183,9403,99653,9363,9965-
10.09.20183,9753,9833,9393,939-
07.09.20183,9723,98853,9723,9885-
06.09.20183,93353,95053,9213,925-
05.09.20183,8453,84653,8453,8465-
04.09.20183,72553,8353,71753,835-
03.09.20183,75353,7553,7343,755-
31.08.20183,67153,7253,66553,7135-
30.08.20183,62853,68653,62853,655-
29.08.20183,6133,6353,6133,635-
28.08.20183,6133,61353,5963,605-
27.08.20183,67553,68053,65353,6535-
24.08.20183,7153,72253,70753,7225-
23.08.20183,72653,72653,71853,7185-
22.08.20183,7313,73853,69953,7235-
21.08.20183,75353,75353,69853,6985-
20.08.20183,80253,80453,73553,7355-
17.08.20183,80653,86053,80553,8605-
16.08.20183,82953,8333,8253,8331.100
15.08.20183,72553,8243,7083,824-
14.08.20183,7113,7343,7113,734-
13.08.20183,75053,75053,7333,7331.150
10.08.20183,59453,69253,59453,69252.000
09.08.20183,5783,5853,5643,564-
08.08.20183,58853,58953,5723,572-
07.08.20183,58553,58553,5343,5395-
06.08.20183,58153,6183,5683,608-
03.08.20183,61253,61453,5983,598-
02.08.20183,56353,64453,56353,6445-
01.08.20183,48253,5223,47653,522-
31.07.20183,48853,5133,48853,5095-
30.07.20183,48853,4963,4773,477-
27.07.20183,47653,47653,4523,452-
26.07.20183,5463,5503,5133,513-
25.07.20183,5693,60753,5643,6075-
24.07.20183,60153,6093,5293,529-
23.07.20183,64953,6733,64553,6455-
20.07.20183,5803,58253,5643,564-
19.07.20183,5363,5693,5363,569-
18.07.20183,5543,5543,52153,5215-
17.07.20183,63453,64953,63453,6495-
16.07.20183,6613,66153,63653,6365-
13.07.20183,6433,6653,6433,650-
12.07.20183,6893,7043,6893,704-
11.07.20183,66953,71653,66953,7165-
10.07.20183,6393,6393,62153,6215-
09.07.20183,6483,6713,6483,671-
06.07.20183,6533,7193,6533,719-
05.07.20183,78853,7953,6963,696-
04.07.20183,7973,79953,78853,792-
03.07.20183,7733,7793,7443,7455-
02.07.20183,8763,8983,8363,836-
29.06.20183,8193,8193,78153,7865-
28.06.20183,80953,88853,7923,8885-
27.06.20183,83553,83553,76553,7655-
26.06.20183,78753,8233,78653,8101.800
25.06.20183,6953,76953,6793,7695-
22.06.20183,68553,68553,6573,657-
21.06.20183,6293,63553,6293,6355-
20.06.20183,5753,5753,5753,575-
19.06.20183,5773,5773,5773,577-
18.06.20183,4303,4303,4303,430-
15.06.20183,33653,33653,33653,3365-
14.06.20183,5083,5083,37253,37251.600
13.06.20183,4993,4993,4993,499-
12.06.20183,5173,5173,50053,504-
11.06.20183,5263,5493,4883,4895-
08.06.20183,59653,6223,53453,5345-
07.06.20183,48553,5423,4653,542-
06.06.20183,52053,5283,4943,501-
05.06.20183,54053,55253,4603,5525-
04.06.20183,5603,5603,53653,5365-
01.06.20183,61653,61853,55153,5775-
31.05.20183,53553,6493,53553,6255-
30.05.20183,60953,60953,5533,562-
29.05.20183,56953,62453,56953,62451.393
28.05.20183,44753,5233,44753,512-
25.05.20183,4863,4863,44253,479-
24.05.20183,45553,52253,43853,511-
23.05.20183,37453,46153,37453,4515-
22.05.20183,3683,3963,34153,3465-
18.05.20183,38253,4093,37853,407-
17.05.20183,4513,45253,3863,391-
16.05.20183,4483,45553,43453,4385-
15.05.20183,47653,47653,4483,448-
14.05.20183,43653,47153,43553,46455.360
11.05.20183,4283,4603,4283,454-
10.05.20183,45853,47053,4313,4315-
09.05.20183,48053,4953,4483,450-
08.05.20183,4753,5123,4753,500-
07.05.20183,5363,5363,4703,4765-
04.05.20183,57853,58753,5433,543-
03.05.20183,57053,6213,56953,612-
02.05.20183,66353,67353,55053,554700
30.04.20183,67453,6943,6713,694273
27.04.20183,69153,6993,67353,6735-
26.04.20183,77153,78453,71753,7195-
25.04.20183,76953,79953,7483,79157.000
24.04.20183,6753,7593,6553,759200
23.04.20183,6963,74053,6873,694-
20.04.20183,69553,7213,69553,721-
19.04.20183,67553,7163,6723,716-
18.04.20183,67553,7023,6603,68951.000
17.04.20183,76953,76953,67253,681300
16.04.20183,74453,8093,74453,7901.800
13.04.20183,7753,7753,73753,773-
12.04.20183,8773,87853,7903,790-
11.04.20183,82553,8793,82153,8635-
10.04.20183,81253,8253,80553,819-
09.04.20183,8863,91753,8343,8845391
06.04.20183,9243,92453,88453,9195112
05.04.20184,00454,00453,85653,8565-
04.04.20184,0724,2054,0724,0811.650
03.04.20184,0984,0984,0704,084-
29.03.20184,1254,1253,9934,004240
28.03.20184,18954,18954,1134,113-
27.03.20184,0894,1104,0844,098-
26.03.20184,1564,2514,11554,2191.000
23.03.20184,1264,1634,1264,1421.500
22.03.20183,9354,0393,9244,017-
21.03.20183,8743,90453,8743,882-
20.03.20183,9273,9643,8893,89046.000
19.03.20183,8673,9603,8673,960-
16.03.20183,8593,86853,8343,845-
15.03.20183,9153,9153,9153,915-
14.03.20183,9843,9843,9843,98450
13.03.20183,8243,8243,8243,824-
12.03.20183,8553,8553,8553,855-
09.03.20183,8823,8823,8823,882-
08.03.20183,9693,9693,9693,969-
06.03.20183,9763,9763,9763,9761.500
05.03.20184,1804,1804,1124,1124.496
02.03.20184,15954,15954,1004,100100
01.03.20183,8714,0703,8714,0701.000
28.02.20183,8533,8533,8533,853-
27.02.20183,7653,7653,7653,765-
26.02.20183,7883,7883,7883,788-
23.02.20183,7923,7923,7923,792-
22.02.20183,8833,8833,8833,883-
21.02.20183,82853,82853,82853,8285-
20.02.20183,8823,8823,8823,882-
19.02.20183,83253,83253,83253,8325-
16.02.20183,8643,8643,8643,864-
15.02.20183,8453,8453,8453,845-
14.02.20183,88853,88853,88853,8885-
13.02.20183,9913,9913,9913,991-
12.02.20183,9183,9183,9143,914500
09.02.20183,9973,9973,9843,9846.000
07.02.20183,8493,8493,7833,7831.555
06.02.20184,0234,0233,8733,89954.754
05.02.20183,7163,7163,70953,70951.601
02.02.20183,65953,65953,65953,6595-
01.02.20183,42453,5323,42453,5323.000
31.01.20183,4343,4343,4343,434-
30.01.20183,4263,4263,4263,426-
29.01.20183,3973,3973,3973,397-
26.01.20183,3883,3883,3883,388-
25.01.20183,3453,3453,3453,345-
24.01.20183,2643,2643,2643,264-
23.01.20183,2633,2633,2633,2631.500
22.01.20183,3213,3213,3213,321-
19.01.20183,3473,3473,3473,347-
18.01.20183,4343,4343,4343,434-
17.01.20183,4593,4593,4593,459-
16.01.20183,4383,4433,4383,4433.600
15.01.20183,4323,4323,4323,432-
12.01.20183,4413,4413,4413,441-
11.01.20183,4183,4183,4183,418-
10.01.20183,3673,3773,3673,37790
09.01.20183,3593,3593,3593,359-
08.01.20183,3633,3633,3633,363-
05.01.20183,4663,4663,4663,466-
04.01.20183,5323,5323,5323,532-
03.01.20183,6063,6063,6063,606-
02.01.20183,6783,6783,6783,678-
29.12.20173,5713,5713,5713,571-
28.12.20173,5373,5833,5373,583250
27.12.20173,5393,5393,5353,5351.250
22.12.20173,5303,5303,5303,530-
21.12.20173,5263,5263,5263,526-
20.12.20173,4413,4413,4413,441-
19.12.20173,4023,4023,4023,402-
18.12.20173,4693,4693,4693,469-
15.12.20173,5633,5633,5633,563-
14.12.20173,5273,5273,5273,527-
13.12.20173,4803,4803,4803,480-
12.12.20173,5053,5053,5053,505-
11.12.20173,4893,4893,4893,489-
08.12.20173,4893,4893,4893,489-
07.12.20173,5543,5543,5543,554-
06.12.20173,6213,6213,6213,621-
05.12.20173,5453,5453,5453,545-
04.12.20173,5523,5523,5523,552-
01.12.20173,5513,5513,5513,551-
30.11.20173,5413,5413,5413,541-
29.11.20173,4863,4863,4863,486-
28.11.20173,5843,5843,5843,584-
27.11.20173,5843,5843,5843,584-
24.11.20173,5843,5843,5843,584-
23.11.20173,5843,5843,5843,584-
22.11.20173,5843,5843,5843,584-
21.11.20173,5843,5843,5843,584-
20.11.20173,5843,5843,5843,584-
17.11.20173,5613,5613,5613,561-
16.11.20173,5713,5713,5713,571-
14.11.20173,5493,5493,5493,549-
13.11.20173,5223,5223,5223,522-
10.11.20173,4923,4923,4923,492-
09.11.20173,3963,3963,3963,396-
08.11.20173,3793,3793,3793,379-
07.11.20173,3303,3303,3303,330-
06.11.20173,3613,3613,3613,361-
03.11.20173,3523,3523,3523,352-
02.11.20173,3613,3613,3613,361-
01.11.20173,3933,3933,3933,393-
31.10.20173,4613,4613,4613,461-
30.10.20173,4863,4863,4823,4823.000
27.10.20173,4833,4833,4833,483-
26.10.20173,6253,6253,6253,625-
25.10.20173,5933,5933,5933,593-
24.10.20173,5943,5943,5943,594-
23.10.20173,5853,5853,5853,585400
20.10.20173,5833,5833,5833,583-
19.10.20173,5833,5833,5833,583-
18.10.20173,6013,6013,6013,601-
17.10.20173,6073,6073,6073,607-
16.10.20173,6013,6013,6013,601-
13.10.20173,6193,6193,6193,619-
12.10.20173,6293,6293,6173,617-
11.10.20173,6263,6263,6263,626-
10.10.20173,6303,6303,6303,6302.000
09.10.20173,6173,6173,6173,617-
06.10.20173,6183,6183,6183,618-
05.10.20173,6413,6413,6413,641-
04.10.20173,6473,6473,6473,647-
03.10.20173,6473,6473,6473,647-
02.10.20173,6733,6733,6733,673-
29.09.20173,7693,7693,7693,76911.170
28.09.20173,7853,7853,7853,785-
27.09.20173,8073,8073,8073,807-
26.09.20173,8323,8323,8323,832-
25.09.20173,8683,8683,8683,868-
22.09.20173,8503,8503,8503,850815
21.09.20173,8453,8453,8453,845-
20.09.20173,8553,8553,8553,855-
19.09.20173,8873,8873,8873,887-
18.09.20173,8553,8553,8553,855-
15.09.20173,8993,8993,8993,899-
14.09.20173,9013,9013,9013,901-
13.09.20173,9063,9063,9063,906-
12.09.20173,8983,8983,8983,898-
11.09.20173,9473,9473,9473,947-
08.09.20174,0384,0384,0384,038-
07.09.20174,0204,0204,0204,020-
06.09.20174,1964,1964,1964,196-
05.09.20174,1434,1434,1434,143-
04.09.20174,1974,1974,1974,197-
01.09.20174,1894,1894,1894,189-
31.08.20174,2124,2124,2124,212-
30.08.20174,2474,2514,2474,25113
29.08.20174,2104,2104,2104,210-
28.08.20174,1994,1994,1994,199-
25.08.20174,1214,1214,1214,121-
24.08.20174,1274,1274,1274,127-
23.08.20174,0784,0784,0784,078-
22.08.20174,1654,1654,1654,165-
21.08.20174,1844,2214,1844,2211.250
18.08.20174,1624,1624,1624,162-
17.08.20174,0894,0894,0894,089-
16.08.20174,0754,0754,0754,075-
15.08.20174,1334,1334,1334,133-
14.08.20174,1824,1824,1824,182-
11.08.20174,2884,2884,2884,288-
10.08.20174,2444,2444,2444,244-
09.08.20174,1554,1554,1554,155-
08.08.20174,1064,1064,1064,106-
07.08.20174,0694,0694,0694,069-
04.08.20174,1794,1794,1794,179-
03.08.20174,1714,1714,1714,171-
02.08.20174,0944,0944,0944,094-
01.08.20174,1594,1594,1594,159-
31.07.20174,1434,1434,1434,143-
28.07.20174,1804,1804,1804,180-
27.07.20174,1074,1074,1074,107-
26.07.20174,0644,0644,0644,064-
25.07.20174,1234,1234,1234,123-
24.07.20174,1304,1304,1304,130-
21.07.20173,9863,9863,9863,98620
20.07.20173,9373,9963,9183,9961.672
19.07.20173,9593,9593,9593,959-
18.07.20173,9273,9273,9273,927-
17.07.20173,8473,8473,8473,847-
14.07.20173,8443,8443,8443,844-
13.07.20173,8563,8563,8563,856-
12.07.20173,9583,9583,9583,958-
11.07.20173,9373,9373,9373,937-
10.07.20173,9903,9903,9903,990-
07.07.20174,0494,0494,0494,049-
06.07.20173,9853,9853,9853,985-
05.07.20173,9653,9653,9653,965-
04.07.20173,9923,9923,9923,992-
03.07.20174,0274,0274,0274,027-
30.06.20174,0264,0264,0264,026-
29.06.20173,8393,8393,8393,839-
28.06.20173,9153,9153,9153,915-
27.06.20173,8193,8193,8193,819-
26.06.20173,7783,7783,7783,778-
23.06.20173,7963,7963,7963,796-
22.06.20173,7893,7893,7893,789-
21.06.20173,7883,7883,7883,788-
20.06.20173,7013,7013,7013,701-
19.06.20173,7623,7623,7623,762-
16.06.20173,8283,8283,8283,828-
15.06.20173,7623,7623,7623,762-
14.06.20173,7813,7813,7813,781-
13.06.20173,8223,8223,8223,822-
12.06.20173,8183,8183,8183,818-
09.06.20173,7863,7863,7863,786-
08.06.20173,8433,8433,8433,843-
07.06.20173,8733,8733,8733,873780
06.06.20173,8443,8443,8443,844-
02.06.20173,8003,8003,8003,800-
01.06.20173,8823,8823,8823,882-
31.05.20173,9073,9073,9073,907-
30.05.20173,8953,8953,8953,895-
29.05.20173,9303,9303,9303,930-
26.05.20173,9493,9493,9493,949-
25.05.20173,9143,9143,9143,914-
24.05.20173,8883,8883,8883,888-
23.05.20173,9013,9013,9013,901-
22.05.20173,8973,8973,8973,897-
19.05.20173,8973,9243,8973,924300
18.05.20173,9343,9343,9343,934-
17.05.20173,8283,8283,8283,828-
16.05.20173,7863,8123,7863,812250
15.05.20173,8073,8073,8073,807-
12.05.20173,8533,8533,8533,853-
11.05.20173,8373,8373,8373,837-
10.05.20173,8453,8453,8453,845100
09.05.20173,8613,8613,8613,861-
08.05.20173,8593,8593,8593,859-
05.05.20173,9293,9293,9293,929-
04.05.20173,9213,9213,9213,921-
03.05.20174,0074,0074,0074,007-
02.05.20174,0234,0234,0234,023-
28.04.20174,0334,0334,0334,033-
27.04.20174,0424,0424,0424,042-
26.04.20174,0214,0214,0214,021-
25.04.20174,0114,0114,0114,011-
24.04.20174,1084,1084,1084,108-
21.04.20174,3354,3354,3354,335-
20.04.20174,3704,3704,3704,370-
19.04.20174,3454,3454,3454,345-
18.04.20174,2614,2614,2614,261-
13.04.20174,2864,2864,2864,286-
12.04.20174,2304,2304,2304,230-
11.04.20174,2354,2354,2354,235-
10.04.20174,2114,2114,2114,211-
07.04.20174,2494,2494,2494,249-
06.04.20174,2504,2504,2504,250-
05.04.20174,1934,1934,1934,193-
04.04.20174,2024,2024,1884,188400
03.04.20174,1194,1194,1194,119-
31.03.20174,2034,2034,2034,203-
30.03.20174,2144,2144,2144,214-
29.03.20174,2154,2154,2154,215-
28.03.20174,3264,3264,3264,326-
27.03.20174,4024,4024,4024,402-
24.03.20174,3484,3484,3484,348-
23.03.20174,4314,4314,4314,431-
22.03.20174,4584,4584,4584,458-
21.03.20174,3254,3254,3254,325-
20.03.20174,3384,3384,3384,338-
17.03.20174,3654,3654,3654,365-
16.03.20174,2854,2854,2854,285-
15.03.20174,3694,3694,3694,369-
14.03.20174,3994,3994,3994,399-
13.03.20174,3904,3904,3904,390-
10.03.20174,3474,4154,3474,415500
09.03.20174,4214,4214,4214,421-
08.03.20174,4064,4064,4064,406-
07.03.20174,4024,4024,4024,402-
06.03.20174,4054,4054,4054,405-
03.03.20174,3904,3904,3904,390-
02.03.20174,3484,3484,3484,348-
01.03.20174,3954,3954,3954,395-
28.02.20174,5324,5324,5324,532-
27.02.20174,5304,5304,5304,530-
24.02.20174,4614,4614,4614,461-
23.02.20174,4084,4084,4084,408660
22.02.20174,3914,3914,3914,391-
21.02.20174,4934,4934,4934,493-
20.02.20174,5394,5394,5374,5372.400
17.02.20174,5914,5914,5914,591-
16.02.20174,5764,5764,5764,576-
15.02.20174,5194,5194,5194,519-
14.02.20174,5774,5774,5774,577-
13.02.20174,6204,6204,6204,620-
10.02.20174,6564,6564,6564,656-
09.02.20174,7324,7324,7324,732-
08.02.20174,7354,7354,7354,735-
07.02.20174,7364,7364,7364,736-
06.02.20174,6624,6624,6624,662-
03.02.20174,6714,6714,6714,671-
02.02.20174,6904,6904,6904,690-
01.02.20174,6864,6864,6864,686-
31.01.20174,6264,6264,6264,626-
30.01.20174,6214,6214,6214,621-
27.01.20174,5364,5784,5364,5782.000
26.01.20174,5174,5174,5174,517-
25.01.20174,6214,6214,6214,621-
24.01.20174,7694,7694,7694,769-
23.01.20174,7894,7894,7894,789-
20.01.20174,7284,7284,7284,728-
19.01.20174,7434,7434,7434,743-
18.01.20174,7584,7584,7584,758-
17.01.20174,8304,8304,8304,830-
16.01.20174,7694,7694,7694,769-
13.01.20174,7594,7594,7594,759-
12.01.20174,7564,7564,7564,756-
11.01.20174,7334,7334,7334,733-
10.01.20174,7664,7664,7664,766-
09.01.20174,7704,7704,7704,770-
06.01.20174,7644,7644,7644,764-
05.01.20174,7704,7704,7704,770-
04.01.20174,7774,7774,7774,777-
03.01.20174,7294,7294,7294,729-
02.01.20174,8734,8734,8734,873-
30.12.20164,8864,8864,8864,886-
29.12.20164,8734,8734,8734,873-
28.12.20164,8464,8464,8464,846-
27.12.20164,8574,8574,8574,857-
23.12.20164,8614,8614,8614,861-
22.12.20164,8684,8684,8684,868-
21.12.20164,8584,8584,8584,858-
20.12.20164,8854,8854,8854,885-
19.12.20164,9094,9094,9094,909-
16.12.20164,9434,9434,9434,943-
15.12.20165,0255,0255,0255,025-
14.12.20165,0555,0555,0555,055-
13.12.20165,0705,0705,0705,070-
12.12.20165,1205,1205,1205,120-
09.12.20165,1355,1355,1355,135-
08.12.20165,2605,2605,2605,260-
07.12.20165,4205,4205,4205,420-
06.12.20165,6055,6055,6055,605-
05.12.20165,6405,6405,6405,640-
02.12.20165,9055,9055,9055,905-
01.12.20165,7155,7155,7155,715-
30.11.20165,6455,6455,6455,645-
29.11.20165,7755,7755,7755,775-
28.11.20165,7305,7305,7305,730-
25.11.20165,6255,6255,6255,625-
24.11.20165,6205,6205,6205,620-
23.11.20165,6255,6255,6255,625-
22.11.20165,5705,5705,5705,570-
21.11.20165,7205,7205,7205,720-
18.11.20165,5855,5855,5855,585-
17.11.20165,7055,7055,7055,705-
16.11.20165,6305,6305,6305,630-
15.11.20165,6205,6205,6205,620-
14.11.20165,6455,6455,6455,645-
11.11.20165,6705,6705,6705,670-
10.11.20165,5705,5705,5705,570-
09.11.20166,4106,4106,4106,4101.000
08.11.20165,9205,9205,9205,920-
07.11.20165,9505,9505,9505,950-
04.11.20166,1656,1856,1656,1851.500
03.11.20166,0356,0356,0356,035-
02.11.20165,9605,9605,9605,960-
01.11.20165,6705,6705,6705,670-
31.10.20165,7055,7055,7055,705-
28.10.20165,7255,7255,7255,725-
27.10.20165,6755,6755,6755,675-
26.10.20165,6905,6905,6905,690-
25.10.20165,5555,5555,5555,555-
24.10.20165,5705,5705,5705,570-
21.10.20165,6555,6555,6555,655-
20.10.20165,7155,7155,7155,715-
19.10.20165,7805,7805,7805,780-
18.10.20165,8005,8005,8005,800-
17.10.20165,8755,8755,8755,875-
14.10.20165,9055,9055,9055,905-
13.10.20166,0506,0506,0506,050-
12.10.20165,8255,8255,8255,825-
11.10.20165,7605,7605,7605,760-
10.10.20165,8205,8205,8205,820-
07.10.20165,8705,8705,8705,870-
06.10.20165,7705,7705,7705,770-
05.10.20165,8655,8655,8655,865-
04.10.20165,8205,8205,8205,820-
03.10.20165,8205,8205,8205,820-
30.09.20166,2256,2256,2256,225-
29.09.20165,8655,8655,8655,865-
28.09.20165,9005,9905,9005,990837
27.09.20166,0506,0506,0506,050-
26.09.20165,9805,9805,9805,980-
23.09.20165,7605,7605,7605,760-
22.09.20165,8855,8855,8855,885-
21.09.20165,9405,9405,9405,940-
20.09.20166,0556,0556,0556,055-
19.09.20166,1206,1206,0906,0901.900
16.09.20166,0906,0906,0906,090-
15.09.20166,0906,0906,0906,090-
14.09.20166,0356,0356,0356,035-
13.09.20165,9955,9955,9955,995-
12.09.20166,0906,0906,0906,090-
09.09.20165,8055,8055,8055,805-
08.09.20165,6855,6855,6855,685-
07.09.20165,7605,7605,7605,760-
06.09.20165,7505,7505,7505,750-
05.09.20165,7405,7405,7405,740-
02.09.20165,9055,9055,9055,905-
01.09.20165,8255,8255,8255,825-
31.08.20165,8155,8155,8155,815-
30.08.20165,8155,8155,8155,815-
29.08.20165,9455,9455,9455,945-
26.08.20165,9655,9655,9655,965-
25.08.20165,9505,9505,9505,950-
24.08.20165,8805,8805,8805,880-
23.08.20165,9655,9655,9655,965-
22.08.20165,8305,8305,8305,830-
19.08.20165,9655,9655,9655,965-
18.08.20165,8805,8805,8805,880-
17.08.20165,9005,9005,9005,900-
16.08.20165,8355,8355,7905,790500
15.08.20165,6805,6805,6805,680-
12.08.20165,7505,7505,7505,750-
11.08.20165,8155,8155,8155,815-
10.08.20165,8005,8005,8005,800-
09.08.20166,0656,0656,0656,065-
08.08.20166,0556,0556,0556,055-
05.08.20166,2956,2956,2956,295-
04.08.20166,3256,3256,3256,325-
03.08.20166,5156,5156,5156,515-
02.08.20166,3406,3406,3406,340-
01.08.20166,1206,1206,1206,120-
29.07.20166,2456,2506,2456,25016.000
28.07.20166,1706,1706,1706,170-
27.07.20166,2356,2356,2356,235-
26.07.20166,4156,4156,4156,415-
25.07.20166,4256,4256,4256,425-
22.07.20166,4906,4906,4906,490-
21.07.20166,4706,4706,4706,470-
20.07.20166,5456,5456,5456,545-
19.07.20166,6906,6906,6906,690-
18.07.20166,5306,5306,5306,530-
15.07.20166,5756,5756,5756,575-
14.07.20166,5806,5806,5806,580-
13.07.20166,7606,7606,7606,760-
12.07.20166,8156,8156,8156,815-
11.07.20167,0157,0157,0157,015-
08.07.20167,4657,4657,4657,465-
07.07.20167,5157,5157,5157,515-
06.07.20167,4057,4057,4057,405-
05.07.20167,2507,2507,2507,250-
04.07.20167,0257,0257,0257,025-
01.07.20167,0807,0807,0807,080-
30.06.20167,2907,3007,2907,30064
29.06.20167,3507,3507,3507,350-
28.06.20167,4907,4907,4907,490-
27.06.20167,5107,5107,5107,510-
24.06.20167,2957,2957,2957,295-
23.06.20166,6406,6406,6406,640-
22.06.20166,7806,7806,7806,780-
21.06.20166,8956,8956,8956,895-
20.06.20166,9706,9706,9706,970-
17.06.20167,3657,3657,3657,365-
16.06.20167,5957,5957,5957,595-
15.06.20167,4857,4857,4857,485-
14.06.20167,5407,5407,5407,540-
13.06.20167,2907,2907,2857,285250
10.06.20166,9506,9506,9506,950-
09.06.20166,8006,8006,8006,800-
08.06.20166,6006,6006,6006,600-
07.06.20166,5756,5756,5756,575-
06.06.20166,7406,7406,7406,740-
03.06.20166,5806,5806,5806,580-
02.06.20166,6906,6906,6906,690-
01.06.20166,5656,5656,5656,565-
31.05.20166,4956,4956,4956,495-
30.05.20166,5156,5156,5156,515-
27.05.20166,5956,5956,5956,595-
26.05.20166,6356,6356,6356,635-
25.05.20166,7156,7156,7156,715-
24.05.20167,1207,1207,1207,120-
23.05.20167,1907,1907,1907,190-
20.05.20167,1207,1207,1207,120-
19.05.20167,2707,2707,2707,270-
18.05.20167,1407,1407,1407,140-
17.05.20166,9106,9106,9106,910-
16.05.20167,0857,0857,0857,085-
13.05.20167,2557,2557,2557,255-
12.05.20167,0307,0307,0307,030-
11.05.20167,0007,0007,0007,000-
10.05.20166,8856,8856,8856,885-
09.05.20167,0357,0357,0357,035-
06.05.20167,2507,2507,2507,250-
05.05.20167,2057,2057,2057,205-
04.05.20167,0607,0607,0607,060-
03.05.20167,0157,0157,0157,015-
02.05.20166,8606,8606,8606,860-
29.04.20166,7606,7606,7606,760-
28.04.20166,7806,7806,7806,780-
27.04.20166,6856,6856,6856,685-
26.04.20166,5206,5206,5206,520-
25.04.20166,6006,6006,6006,600-
22.04.20166,5006,5006,5006,500-
21.04.20166,4456,4456,4456,445-
20.04.20166,5756,5756,5756,575-
19.04.20166,7306,7306,7306,730-
18.04.20167,0407,0407,0407,040-
15.04.20166,9806,9806,9806,980-
14.04.20167,0057,0057,0057,005-
13.04.20167,1257,1257,1257,125-
12.04.20167,5307,5307,5307,530-
11.04.20167,7607,7607,7607,760-
08.04.20167,6807,6807,6807,680-
07.04.20167,5457,5457,5457,545-
06.04.20167,7057,7057,7057,705-
05.04.20167,6607,6607,6607,660-
04.04.20167,3807,3807,2257,225440
01.04.20167,3307,3307,3307,330-
31.03.20167,0907,0907,0907,090-
30.03.20167,0757,0757,0757,075-
29.03.20167,2007,2007,2007,200-
24.03.20167,1357,1357,1357,135-
23.03.20167,0507,0507,0507,050-
22.03.20167,3957,3957,3957,395-
21.03.20167,2207,2207,2207,220-
18.03.20167,2807,2807,2807,280-
17.03.20167,0857,3607,0857,36050
16.03.20167,1157,1157,1157,115-
15.03.20167,2107,2107,2107,210-
14.03.20167,1057,1057,1057,105-
11.03.20167,5807,5807,5807,580-
10.03.20167,5407,5407,5407,540-
09.03.20167,5407,5407,5407,540-
08.03.20167,6857,6857,6857,685-
07.03.20167,5707,5707,5707,570-
04.03.20167,5207,5207,4607,460200
03.03.20167,5207,5207,5207,520-
02.03.20167,4557,4557,4557,455-
01.03.20167,9657,9657,5507,550630
29.02.20168,1058,1058,1058,105-
26.02.20167,9107,9107,9107,910-
25.02.20168,4658,4658,4658,465-
24.02.20168,4108,4108,4108,410-
23.02.20168,0458,0458,0458,045-
22.02.20167,9507,9507,9507,950-
19.02.20168,0908,0908,0908,090-
18.02.20168,1958,1958,1958,195-
17.02.20168,4858,4858,4858,485-
16.02.20168,6158,6158,6158,615-
15.02.20168,5758,5758,5608,560650
12.02.20169,2459,2459,2459,245-
11.02.20169,1909,4259,1909,4252.500
10.02.20169,0759,0759,0759,075100
09.02.20169,0159,0909,0159,0904.000
08.02.20168,7709,1158,7709,0302.200
05.02.20168,2908,2908,2908,290-
04.02.20168,0508,0508,0508,0505.500
03.02.20168,0958,0958,0958,09550
02.02.20167,8907,8907,8907,890-
01.02.20167,7357,7357,7357,735-
29.01.20167,8457,8457,8457,845-
28.01.20167,5907,5907,5907,590-
27.01.20167,6707,6707,6707,670-
26.01.20167,9957,9957,9957,995-
25.01.20167,7857,7857,7857,785-
22.01.20167,7907,7907,6557,6551.000
21.01.20168,3558,3558,3558,355-
20.01.20168,4258,5808,4258,5801.000
19.01.20167,9257,9257,9257,925-
18.01.20168,1158,1808,1158,1806.000
15.01.20167,8957,8957,8957,895-
14.01.20167,8507,8507,8507,850-
13.01.20167,2407,2407,2407,240-
12.01.20167,5707,5707,5707,570-
11.01.20167,5707,5707,5707,570-
08.01.20167,3757,3757,3757,375-
07.01.20167,6707,6707,6707,670-
06.01.20167,1907,1907,1907,190-
05.01.20167,0357,0357,0357,035-
04.01.20166,9406,9406,9406,940-
30.12.20156,4456,4456,4456,445-
29.12.20156,4206,4206,4206,420-
28.12.20156,5656,5656,5656,565-
23.12.20156,6756,6756,6756,6752.550
22.12.20156,8056,8056,8056,805-
21.12.20156,4706,4706,4706,470-
18.12.20156,6206,6206,6206,620-
17.12.20156,6056,6056,6056,605-
16.12.20156,9456,9456,9456,945-
15.12.20157,1057,1057,1057,105-
14.12.20157,0407,0407,0407,040-
11.12.20156,8456,8456,8456,845-
10.12.20156,8356,8356,8356,835-
09.12.20156,7356,7356,7356,735-
08.12.20156,4756,4756,4756,475-
07.12.20156,3356,3356,3356,335-
04.12.20156,5856,5856,5856,585-
03.12.20156,0856,0856,0856,085-
02.12.20156,0156,0156,0156,015-
01.12.20155,8505,8505,8505,850310
30.11.20156,0456,0456,0456,045-
27.11.20155,9955,9955,9955,995-
26.11.20156,0756,0756,0756,075-
25.11.20156,4156,4156,4156,415-
24.11.20156,3206,3206,3206,320-
23.11.20156,2606,2606,2606,260-
20.11.20156,2906,2906,2906,290-
19.11.20156,2406,2406,2406,240-
18.11.20156,4706,4706,4706,470-
17.11.20156,5256,5256,5256,525-
16.11.20156,7406,7406,7406,740-
13.11.20156,6456,6456,6456,645-
12.11.20156,5256,5256,5256,525-
11.11.20156,4656,4656,4656,465-
10.11.20156,5906,5906,5906,590-
09.11.20156,4406,4406,4406,440-
06.11.20156,5356,5356,5356,535-
05.11.20156,5906,5906,5906,590-
04.11.20156,4356,4356,4356,435-
03.11.20156,4306,4306,4306,430-
02.11.20156,5806,5806,5806,580-
30.10.20156,6156,6156,6156,615-
29.10.20156,6106,6106,6106,610-
28.10.20156,6706,6706,6706,670-
27.10.20156,6906,6906,6906,690-
26.10.20156,6556,6556,6556,655-
23.10.20156,8556,8556,8556,855-
22.10.20157,4107,4107,4107,410-
21.10.20157,5557,5557,5557,555-
20.10.20157,5157,5157,5157,515-
19.10.20157,5107,5107,5107,510-
16.10.20157,6007,6007,6007,600-
15.10.20157,8207,8207,8207,820-
14.10.20157,9657,9657,9157,9152.000
13.10.20157,7907,7907,7907,790-
12.10.20157,5857,5857,5357,5351.170
09.10.20157,7207,7207,7207,720-
08.10.20157,8757,8757,8757,875-
07.10.20157,8407,8407,8407,840-
06.10.20158,2458,2458,2458,245-
05.10.20158,2158,2158,2158,215-
02.10.20158,5408,5408,5408,540-
01.10.20158,2008,2008,2008,200-
30.09.20158,4608,4608,4608,460-
29.09.20158,8708,8708,8708,870-
28.09.20158,4358,4358,4358,435-
25.09.20158,5608,5608,3958,3952.150
24.09.20158,4358,9008,4358,9001.000
23.09.20158,4608,4608,4608,460-
22.09.20158,2208,2208,2208,220-
21.09.20158,1608,1608,1608,160-
18.09.20157,7857,7857,7857,785-
17.09.20157,5707,5707,5707,570-
16.09.20157,4757,4757,4757,475-
15.09.20157,7857,7857,7507,750440
14.09.20157,6207,6207,6207,620-
11.09.20157,6757,6757,6757,675-
10.09.20157,5907,5907,5907,590-
09.09.20157,2907,2907,2907,290-
08.09.20157,5007,5007,5007,500-
07.09.20157,7557,7557,7557,755-
04.09.20157,7407,7407,7407,740-
03.09.20157,6407,6407,6407,640-
02.09.20157,9657,9657,9657,965-
01.09.20158,0108,0108,0108,010-
31.08.20157,6507,6507,6507,650-
28.08.20157,6407,6407,6407,640-
27.08.20157,6057,6057,6057,605-
26.08.20158,1008,1008,1008,100-
25.08.20158,2308,2307,9007,900100
24.08.20158,5008,5008,5008,500200
21.08.20157,6257,6257,6257,625-
20.08.20157,3457,3457,3457,345-
19.08.20157,0407,0407,0407,040-
18.08.20156,8506,8506,8506,850-
17.08.20156,6606,6606,6606,660-
14.08.20156,7006,7006,7006,700-
13.08.20156,7606,7606,7606,760-
12.08.20156,7406,7406,7406,740-
11.08.20156,2256,2256,2256,225-
10.08.20156,2406,2406,2406,240-
07.08.20156,2206,2206,2206,220-
06.08.20156,0956,0956,0956,095-
05.08.20156,1956,1956,1956,195-
04.08.20156,3806,3806,3806,380-
03.08.20156,5356,5356,5356,535-
31.07.20156,5156,5156,5156,515-
30.07.20156,5056,5056,5056,505-
29.07.20156,5856,5856,5856,585900
28.07.20156,7356,7356,7356,735-
27.07.20156,5106,5106,5106,510650
24.07.20156,2906,2906,2906,290-
23.07.20156,2456,2456,2456,245-
22.07.20156,2056,2056,2056,205-
21.07.20156,0406,0406,0406,040-
20.07.20156,0356,0356,0356,035-
17.07.20156,0756,0756,0756,075-
16.07.20156,1056,1056,1056,105-
15.07.20156,3106,3106,3106,310-
14.07.20156,3706,3706,3706,370-
13.07.20156,3556,3556,3556,355-
10.07.20156,6806,6806,6806,680-
09.07.20157,1507,1507,1507,150-
08.07.20157,3257,3257,3257,325-
07.07.20157,0407,0407,0407,040-
06.07.20157,0657,0657,0657,065-
03.07.20156,8106,8106,8106,810-
02.07.20156,6856,7156,6856,7154.400
01.07.20156,9356,9356,9356,935-
30.06.20156,9706,9706,9706,970-
29.06.20156,8306,8306,8306,830-
26.06.20156,4906,4906,4906,490-
25.06.20156,3606,3606,3606,360-
24.06.20156,3856,3856,3856,385-
23.06.20156,2956,2956,2956,295-
22.06.20156,5706,5706,5706,570-
19.06.20156,7806,7806,7406,7406.000
18.06.20157,1807,1807,1807,180-
17.06.20157,0157,0157,0157,015-
16.06.20157,2207,2207,1957,1956.000
15.06.20156,9706,9706,9706,970-
12.06.20156,6806,6806,6806,680-
11.06.20156,6856,6856,6856,685751
10.06.20157,0657,0656,6856,7004.950
09.06.20156,9706,9706,9706,970-
08.06.20156,9006,9006,9006,900-
05.06.20156,7806,7806,7806,780100
04.06.20156,7756,7756,7756,775-
03.06.20156,6006,6006,5956,595780
02.06.20156,5856,5856,5856,585-
01.06.20156,4906,4906,4906,490-
29.05.20156,3756,3756,3756,375-
28.05.20156,1906,1906,1906,190-
27.05.20156,3506,3506,3506,350-
26.05.20156,2306,2306,2306,2301.001
25.05.20156,1356,1356,1356,135-
22.05.20156,1056,1056,1056,105-
21.05.20156,1456,1456,1456,145-
20.05.20156,1106,1306,1106,1301.000
19.05.20156,1506,1706,1506,1701.620
18.05.20156,4606,4606,4606,460-
15.05.20156,4006,4006,4006,400-
14.05.20156,7956,7956,7956,795-
13.05.20156,4356,4356,4356,435-
12.05.20156,5456,5456,5456,545-
11.05.20156,3556,3556,3556,355-
08.05.20156,5706,5706,5706,570-
07.05.20156,8156,8156,8156,815-
06.05.20156,7506,7506,7506,750155
05.05.20156,4456,4456,4456,445-
04.05.20156,4906,4906,4906,490-
30.04.20156,6456,6456,6456,645-
29.04.20156,2256,5806,2256,580100
28.04.20156,0606,0606,0606,060-
27.04.20156,3006,3006,3006,300-
24.04.20156,3006,3006,3006,300-
23.04.20156,3206,3206,3206,320-
22.04.20156,0206,1906,0206,1905.000
21.04.20156,0006,0006,0006,000-
20.04.20156,2706,2706,2706,270-
17.04.20156,1106,1106,1106,110-
16.04.20155,9455,9455,9455,945-
15.04.20155,7855,7855,7855,785-
14.04.20155,7655,7655,7655,765-
13.04.20155,7305,7305,7305,73050
10.04.20155,8605,8605,8605,860-
09.04.20156,0056,0056,0056,005-
08.04.20155,9955,9955,9955,995-
07.04.20156,0356,0356,0356,035-
02.04.20156,1156,1156,1156,115-
01.04.20156,2706,2706,2706,27050
31.03.20156,0106,0106,0056,005330
30.03.20156,1106,1106,1106,110-
27.03.20156,3006,3006,3006,300-
26.03.20156,4406,4406,4406,440-
25.03.20156,1206,2156,1206,215800
24.03.20156,2006,2006,2006,200100
23.03.20156,2206,2206,2206,220-
20.03.20156,1656,1656,1656,165-
19.03.20156,2106,2106,2106,210-
18.03.20156,1906,1906,1906,190-
17.03.20156,0056,0056,0056,005-
16.03.20156,1606,1606,0306,030250
13.03.20156,3356,3356,3356,335-
12.03.20156,3906,3906,3906,390-
11.03.20156,5556,5556,5556,555-
10.03.20156,6556,6556,6556,655-
09.03.20156,7056,7056,7056,705-
06.03.20156,6956,6956,6956,695-
05.03.20156,7906,7906,7906,790-
04.03.20156,9606,9606,9606,960-
03.03.20156,7906,7906,7906,790-
02.03.20156,8056,8056,8056,805-
27.02.20156,9456,9456,9456,945-
26.02.20157,0807,0807,0807,080-
25.02.20157,0807,0807,0807,080-
24.02.20157,2007,2007,2007,200-
23.02.20157,2207,2207,2207,220-
20.02.20157,3907,3907,3907,390-
19.02.20157,4057,4057,4057,405-
18.02.20157,4407,4407,4407,440-
17.02.20157,6757,6757,6757,675-
16.02.20157,4357,4357,4357,435-
13.02.20157,3907,3907,3907,390-
12.02.20157,6057,6057,6057,605-
11.02.20157,7457,7457,7457,745-
10.02.20157,9007,9007,9007,900-
09.02.20157,8557,8557,8557,855-
06.02.20157,6007,6007,6007,600-
05.02.20157,5507,5507,5507,550-
04.02.20157,5857,5857,5857,585-
03.02.20157,4507,4507,4507,450-
02.02.20157,7807,7807,7807,780-
30.01.20157,7507,7507,7507,750-
29.01.20157,8907,8907,8907,890-
28.01.20157,9107,9107,9107,910-
27.01.20157,7507,7507,7507,750-
26.01.20157,8257,8257,8257,825-
23.01.20158,0258,0258,0258,025-
22.01.20158,4708,4708,2458,245200
21.01.20158,6058,6058,6058,605-
20.01.20158,5108,5708,5108,570115
19.01.20158,6008,6008,6008,600-
16.01.20159,0009,0009,0009,000-
15.01.20159,3959,3959,3959,395-
14.01.20159,1709,1709,1709,170-
13.01.20159,4309,4309,4309,430-
12.01.20159,5809,5809,5809,580-
09.01.20159,3659,3659,3659,365-
08.01.20159,7409,7409,7409,740-
07.01.201510,01010,01010,01010,010-
06.01.201510,24010,24010,24010,240-
05.01.20159,5009,5009,5009,500-
02.01.20159,6459,6459,4909,49062
30.12.20149,3509,3609,3509,360-
29.12.20149,2959,2959,2959,295-
23.12.20149,3109,3109,3109,310-
22.12.20149,3609,3609,3609,360-
19.12.20149,4759,4759,4759,475-
18.12.20149,6659,6659,6659,665-
17.12.201410,19010,19010,19010,190-
16.12.201410,41010,41010,41010,410-
15.12.20149,81010,4709,81010,47075
12.12.20149,7409,7409,7409,740-
11.12.20149,5109,5109,5109,510-
10.12.20149,4459,4459,4459,445-
09.12.20149,3259,3259,3259,325-
08.12.20149,1159,1159,1159,115-
05.12.20149,2459,2459,2459,245-
04.12.20149,2259,2259,2259,225-
03.12.20149,3359,3359,3359,335-
02.12.20149,1909,1909,1909,190-
01.12.20149,3259,3259,3259,325-
28.11.20149,2759,2759,2759,275-
27.11.20149,2959,2959,2959,295-
26.11.20149,3859,3859,3859,385-
25.11.20149,6009,6009,6009,600-
24.11.20149,6259,6259,6259,625-
21.11.201410,14010,1409,8259,8251.300
20.11.201410,43010,43010,43010,430-
19.11.201410,32010,32010,32010,320-
18.11.201410,60010,60010,60010,600-
17.11.201410,97010,97010,97010,970-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.